31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 193700 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 26918 |
| 3 | 20231213 | 193600 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 4 | 20231213 | 193500 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 5 | 20231213 | 193400 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 6 | 20231213 | 193300 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 7 | 20231213 | 193200 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 8 | 20231213 | 193100 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 9 | 20231213 | 193000 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 10 | 20231213 | 192900 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 11 | 20231213 | 192800 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 12 | 20231213 | 192700 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 13 | 20231213 | 192600 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 14 | 20231213 | 192500 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 15 | 20231213 | 192400 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 16 | 20231213 | 192300 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 17 | 20231213 | 192200 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 18 | 20231213 | 192100 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 19 | 20231213 | 192000 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 20 | 20231213 | 191900 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 21 | 20231213 | 191800 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 22 | 20231213 | 191700 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 23 | 20231213 | 191600 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 24 | 20231213 | 191500 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 25 | 20231213 | 191400 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 26 | 20231213 | 191300 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 27 | 20231213 | 191200 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 28 | 20231213 | 191100 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 29 | 20231213 | 191000 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 30 | 20231213 | 190900 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 31 | 20231213 | 190800 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 32 | 20231213 | 190700 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 26918 |
| 33 | 20231213 | 190600 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 34 | 20231213 | 190500 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 35 | 20231213 | 190400 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 36 | 20231213 | 190300 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 37 | 20231213 | 190200 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 38 | 20231213 | 190100 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 39 | 20231213 | 190000 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 40 | 20231213 | 185900 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 41 | 20231213 | 185800 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 42 | 20231213 | 185700 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 43 | 20231213 | 185600 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 44 | 20231213 | 185500 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 45 | 20231213 | 185400 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 46 | 20231213 | 185300 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 47 | 20231213 | 185200 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 48 | 20231213 | 185100 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 49 | 20231213 | 185000 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 50 | 20231213 | 184900 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 51 | 20231213 | 184800 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 52 | 20231213 | 184700 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 53 | 20231213 | 184600 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 54 | 20231213 | 184500 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 55 | 20231213 | 184400 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 56 | 20231213 | 184300 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 57 | 20231213 | 184200 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 58 | 20231213 | 184100 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 59 | 20231213 | 184000 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 60 | 20231213 | 183900 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 61 | 20231213 | 183800 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 62 | 20231213 | 183700 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 26918 |
| 63 | 20231213 | 183600 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 64 | 20231213 | 183500 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 65 | 20231213 | 183400 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 66 | 20231213 | 183300 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 67 | 20231213 | 183200 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 68 | 20231213 | 183100 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 69 | 20231213 | 183000 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 70 | 20231213 | 182900 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 71 | 20231213 | 182800 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 72 | 20231213 | 182700 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 73 | 20231213 | 182600 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 74 | 20231213 | 182500 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 75 | 20231213 | 182400 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 76 | 20231213 | 182300 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 77 | 20231213 | 182200 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 78 | 20231213 | 182100 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 79 | 20231213 | 182000 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 80 | 20231213 | 181900 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 81 | 20231213 | 181800 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 82 | 20231213 | 181700 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 83 | 20231213 | 181600 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 84 | 20231213 | 181500 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 85 | 20231213 | 181400 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 86 | 20231213 | 181300 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 87 | 20231213 | 181200 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 88 | 20231213 | 181100 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 89 | 20231213 | 181000 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 90 | 20231213 | 180900 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 91 | 20231213 | 180800 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 92 | 20231213 | 180700 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 26918 |
| 93 | 20231213 | 180600 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 94 | 20231213 | 180500 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 95 | 20231213 | 180400 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 96 | 20231213 | 180300 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 97 | 20231213 | 180200 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 98 | 20231213 | 180100 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 99 | 20231213 | 180000 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 100 | 20231213 | 175900 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 101 | 20231213 | 175800 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 102 | 20231213 | 175700 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 103 | 20231213 | 175600 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 104 | 20231213 | 175500 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 105 | 20231213 | 175400 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 106 | 20231213 | 175300 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 107 | 20231213 | 175200 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 108 | 20231213 | 175100 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 109 | 20231213 | 175000 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 110 | 20231213 | 174900 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 111 | 20231213 | 174800 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 112 | 20231213 | 174700 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 113 | 20231213 | 174600 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 114 | 20231213 | 174500 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 115 | 20231213 | 174400 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 116 | 20231213 | 174300 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 117 | 20231213 | 174200 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 118 | 20231213 | 174100 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 119 | 20231213 | 174000 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 120 | 20231213 | 173900 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 121 | 20231213 | 173800 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 122 | 20231213 | 173700 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 26918 |
| 123 | 20231213 | 173600 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 124 | 20231213 | 173500 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 125 | 20231213 | 173400 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 126 | 20231213 | 173300 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 127 | 20231213 | 173200 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 128 | 20231213 | 173100 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 129 | 20231213 | 173000 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 130 | 20231213 | 172900 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 131 | 20231213 | 172800 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 132 | 20231213 | 172700 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 133 | 20231213 | 172600 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 134 | 20231213 | 172500 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 135 | 20231213 | 172400 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 136 | 20231213 | 172300 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 137 | 20231213 | 172200 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 138 | 20231213 | 172100 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 139 | 20231213 | 172000 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 140 | 20231213 | 171900 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 141 | 20231213 | 171800 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 142 | 20231213 | 171700 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 143 | 20231213 | 171600 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 144 | 20231213 | 171500 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 145 | 20231213 | 171400 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 146 | 20231213 | 171300 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 147 | 20231213 | 171200 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 148 | 20231213 | 171100 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 149 | 20231213 | 171000 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 150 | 20231213 | 170900 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 151 | 20231213 | 170800 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 152 | 20231213 | 170700 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 26918 |
| 153 | 20231213 | 170600 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 154 | 20231213 | 170500 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 155 | 20231213 | 170400 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 156 | 20231213 | 170300 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 157 | 20231213 | 170200 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 158 | 20231213 | 170100 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 159 | 20231213 | 170000 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 160 | 20231213 | 165900 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 161 | 20231213 | 165800 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 162 | 20231213 | 165700 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 163 | 20231213 | 165600 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 164 | 20231213 | 165500 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 165 | 20231213 | 165400 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 166 | 20231213 | 165300 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 167 | 20231213 | 165200 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 168 | 20231213 | 165100 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 169 | 20231213 | 165000 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 170 | 20231213 | 164900 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 171 | 20231213 | 164800 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 172 | 20231213 | 164700 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 173 | 20231213 | 164600 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 174 | 20231213 | 164500 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 175 | 20231213 | 164400 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 176 | 20231213 | 164300 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 177 | 20231213 | 164200 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 178 | 20231213 | 164100 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 179 | 20231213 | 164000 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 180 | 20231213 | 163900 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 181 | 20231213 | 163800 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 182 | 20231213 | 163700 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 26918 |
| 183 | 20231213 | 163600 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 184 | 20231213 | 163500 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 185 | 20231213 | 163400 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 186 | 20231213 | 163300 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 187 | 20231213 | 163200 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 188 | 20231213 | 163100 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 189 | 20231213 | 163000 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 190 | 20231213 | 162900 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 191 | 20231213 | 162800 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 192 | 20231213 | 162700 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 193 | 20231213 | 162600 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 194 | 20231213 | 162500 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 195 | 20231213 | 162400 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 196 | 20231213 | 162300 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 197 | 20231213 | 162200 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 198 | 20231213 | 162100 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 199 | 20231213 | 162000 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 200 | 20231213 | 161900 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 201 | 20231213 | 161800 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 202 | 20231213 | 161700 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 203 | 20231213 | 161600 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 204 | 20231213 | 161500 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 205 | 20231213 | 161400 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 206 | 20231213 | 161300 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 207 | 20231213 | 161200 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 208 | 20231213 | 161100 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 209 | 20231213 | 161000 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 210 | 20231213 | 160900 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 211 | 20231213 | 160800 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 212 | 20231213 | 160700 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 26918 |
| 213 | 20231213 | 160600 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 214 | 20231213 | 160500 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 215 | 20231213 | 160400 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 216 | 20231213 | 160300 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 217 | 20231213 | 160200 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 218 | 20231213 | 160100 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 219 | 20231213 | 160000 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 220 | 20231213 | 155900 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 221 | 20231213 | 155800 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 222 | 20231213 | 155700 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 223 | 20231213 | 155600 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 224 | 20231213 | 155500 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 225 | 20231213 | 155400 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 226 | 20231213 | 155300 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 227 | 20231213 | 155200 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 228 | 20231213 | 155100 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 229 | 20231213 | 155000 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 230 | 20231213 | 154900 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 231 | 20231213 | 154800 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 232 | 20231213 | 154700 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 233 | 20231213 | 154600 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 234 | 20231213 | 154500 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 235 | 20231213 | 154400 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 236 | 20231213 | 154300 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 237 | 20231213 | 154200 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 238 | 20231213 | 154100 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 239 | 20231213 | 154000 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 240 | 20231213 | 153900 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 241 | 20231213 | 153800 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 242 | 20231213 | 153700 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 26918 |
| 243 | 20231213 | 153600 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 244 | 20231213 | 153500 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 245 | 20231213 | 153400 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 246 | 20231213 | 153300 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 247 | 20231213 | 153200 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 248 | 20231213 | 153100 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 0 |
| 249 | 20231213 | 153000 | 1883602800 | 2110 | 2110 | 2110 | 2110 | 26918 |
| 250 | 20231213 | 152900 | 1826805820 | 2125 | 2125 | 2125 | 2125 | 0 |
| 251 | 20231213 | 152800 | 1826805820 | 2125 | 2125 | 2125 | 2125 | 0 |
| 252 | 20231213 | 152700 | 1826805820 | 2125 | 2125 | 2125 | 2125 | 0 |
| 253 | 20231213 | 152600 | 1826805820 | 2125 | 2125 | 2125 | 2125 | 0 |
| 254 | 20231213 | 152500 | 1826805820 | 2125 | 2125 | 2125 | 2125 | 0 |
| 255 | 20231213 | 152400 | 1826805820 | 2125 | 2125 | 2125 | 2125 | 0 |
| 256 | 20231213 | 152300 | 1826805820 | 2125 | 2125 | 2125 | 2125 | 0 |
| 257 | 20231213 | 152200 | 1826805820 | 2125 | 2125 | 2125 | 2125 | 0 |
| 258 | 20231213 | 152100 | 1826805820 | 2125 | 2125 | 2125 | 2125 | 0 |
| 259 | 20231213 | 152000 | 1826805820 | 2125 | 2125 | 2125 | 2125 | 0 |
| 260 | 20231213 | 151900 | 1826805820 | 2125 | 2125 | 2125 | 2120 | 2656 |
| 261 | 20231213 | 151800 | 1821172030 | 2125 | 2125 | 2125 | 2120 | 2682 |
| 262 | 20231213 | 151700 | 1815484895 | 2125 | 2125 | 2125 | 2120 | 475 |
| 263 | 20231213 | 151600 | 1814475565 | 2125 | 2120 | 2125 | 2120 | 130 |
| 264 | 20231213 | 151500 | 1814199450 | 2125 | 2125 | 2125 | 2120 | 330 |
| 265 | 20231213 | 151400 | 1813499700 | 2120 | 2120 | 2125 | 2120 | 514 |
| 266 | 20231213 | 151300 | 1812407600 | 2125 | 2125 | 2125 | 2125 | 50 |
| 267 | 20231213 | 151200 | 1812301350 | 2125 | 2125 | 2125 | 2120 | 1541 |
| 268 | 20231213 | 151100 | 1809029300 | 2125 | 2125 | 2125 | 2125 | 801 |
| 269 | 20231213 | 151000 | 1807327175 | 2125 | 2125 | 2125 | 2120 | 3835 |
| 270 | 20231213 | 150900 | 1799186965 | 2125 | 2125 | 2130 | 2125 | 2045 |
| 271 | 20231213 | 150800 | 1794841330 | 2130 | 2120 | 2130 | 2120 | 366 |
| 272 | 20231213 | 150700 | 1794064960 | 2125 | 2125 | 2125 | 2125 | 75 |
| 273 | 20231213 | 150600 | 1793905585 | 2125 | 2130 | 2130 | 2125 | 88 |
| 274 | 20231213 | 150500 | 1793718580 | 2130 | 2130 | 2130 | 2120 | 1551 |
| 275 | 20231213 | 150400 | 1790430410 | 2125 | 2125 | 2125 | 2120 | 3846 |
| 276 | 20231213 | 150300 | 1782264195 | 2125 | 2120 | 2125 | 2120 | 1884 |
| 277 | 20231213 | 150200 | 1778269995 | 2120 | 2120 | 2120 | 2120 | 296 |
| 278 | 20231213 | 150100 | 1777642475 | 2120 | 2120 | 2120 | 2115 | 1076 |
| 279 | 20231213 | 150000 | 1775366425 | 2120 | 2120 | 2120 | 2120 | 239 |
| 280 | 20231213 | 145900 | 1774859745 | 2120 | 2115 | 2125 | 2115 | 1122 |
| 281 | 20231213 | 145800 | 1772485350 | 2120 | 2115 | 2120 | 2115 | 1084 |
| 282 | 20231213 | 145700 | 1770192480 | 2120 | 2125 | 2125 | 2120 | 2243 |
| 283 | 20231213 | 145600 | 1765437310 | 2130 | 2125 | 2130 | 2125 | 667 |
| 284 | 20231213 | 145500 | 1764019825 | 2130 | 2130 | 2130 | 2120 | 3003 |
| 285 | 20231213 | 145400 | 1757653435 | 2130 | 2120 | 2130 | 2120 | 68 |
| 286 | 20231213 | 145300 | 1757509205 | 2120 | 2125 | 2130 | 2120 | 1140 |
| 287 | 20231213 | 145200 | 1755089480 | 2125 | 2125 | 2125 | 2125 | 2 |
| 288 | 20231213 | 145100 | 1755085230 | 2120 | 2120 | 2125 | 2120 | 439 |
| 289 | 20231213 | 145000 | 1754154355 | 2125 | 2125 | 2125 | 2125 | 473 |
| 290 | 20231213 | 144900 | 1753149230 | 2125 | 2125 | 2125 | 2125 | 10 |
| 291 | 20231213 | 144800 | 1753127980 | 2125 | 2125 | 2125 | 2120 | 393 |
| 292 | 20231213 | 144700 | 1752294750 | 2125 | 2120 | 2125 | 2120 | 535 |
| 293 | 20231213 | 144600 | 1751159980 | 2125 | 2125 | 2125 | 2120 | 7 |
| 294 | 20231213 | 144500 | 1751145115 | 2125 | 2125 | 2125 | 2120 | 3068 |
| 295 | 20231213 | 144400 | 1744640810 | 2130 | 2125 | 2130 | 2125 | 1275 |
| 296 | 20231213 | 144300 | 1741931215 | 2125 | 2120 | 2125 | 2120 | 333 |
| 297 | 20231213 | 144200 | 1741223600 | 2125 | 2125 | 2125 | 2125 | 843 |
| 298 | 20231213 | 144100 | 1739432225 | 2125 | 2120 | 2125 | 2120 | 202 |
| 299 | 20231213 | 144000 | 1739003975 | 2125 | 2115 | 2125 | 2115 | 2718 |
| 300 | 20231213 | 143900 | 1733246150 | 2115 | 2115 | 2120 | 2115 | 8548 |
| 301 | 20231213 | 143800 | 1715147390 | 2115 | 2115 | 2120 | 2115 | 5020 |
| 302 | 20231213 | 143700 | 1704530030 | 2115 | 2120 | 2120 | 2115 | 201 |
| 303 | 20231213 | 143600 | 1704103915 | 2120 | 2120 | 2120 | 2115 | 4022 |
| 304 | 20231213 | 143500 | 1695590110 | 2115 | 2120 | 2120 | 2115 | 2256 |
| 305 | 20231213 | 143400 | 1690807400 | 2120 | 2120 | 2120 | 2120 | 635 |
| 306 | 20231213 | 143300 | 1689461200 | 2120 | 2120 | 2120 | 2120 | 2080 |
| 307 | 20231213 | 143200 | 1685051600 | 2120 | 2120 | 2120 | 2120 | 30 |
| 308 | 20231213 | 143100 | 1684988000 | 2120 | 2120 | 2120 | 2120 | 2478 |
| 309 | 20231213 | 143000 | 1679734640 | 2120 | 2120 | 2120 | 2120 | 0 |
| 310 | 20231213 | 142900 | 1679734640 | 2120 | 2120 | 2125 | 2120 | 2672 |
| 311 | 20231213 | 142800 | 1674069970 | 2120 | 2120 | 2120 | 2120 | 500 |
| 312 | 20231213 | 142700 | 1673009970 | 2120 | 2120 | 2120 | 2120 | 172 |
| 313 | 20231213 | 142600 | 1672645330 | 2120 | 2120 | 2120 | 2115 | 1130 |
| 314 | 20231213 | 142500 | 1670250230 | 2120 | 2125 | 2125 | 2115 | 960 |
| 315 | 20231213 | 142400 | 1668216530 | 2120 | 2115 | 2120 | 2115 | 1080 |
| 316 | 20231213 | 142300 | 1665931200 | 2120 | 2120 | 2120 | 2120 | 426 |
| 317 | 20231213 | 142200 | 1665028080 | 2120 | 2125 | 2125 | 2120 | 4788 |
| 318 | 20231213 | 142100 | 1654877460 | 2125 | 2125 | 2125 | 2120 | 663 |
| 319 | 20231213 | 142000 | 1653471855 | 2120 | 2120 | 2120 | 2120 | 5700 |
| 320 | 20231213 | 141900 | 1641387855 | 2120 | 2120 | 2120 | 2120 | 700 |
| 321 | 20231213 | 141800 | 1639903855 | 2130 | 2125 | 2130 | 2120 | 3 |
| 322 | 20231213 | 141700 | 1639897480 | 2120 | 2130 | 2130 | 2120 | 51 |
| 323 | 20231213 | 141600 | 1639789250 | 2125 | 2125 | 2125 | 2125 | 200 |
| 324 | 20231213 | 141500 | 1639364250 | 2130 | 2130 | 2130 | 2125 | 747 |
| 325 | 20231213 | 141400 | 1637774140 | 2125 | 2125 | 2130 | 2125 | 231 |
| 326 | 20231213 | 141300 | 1637283260 | 2130 | 2120 | 2130 | 2120 | 1214 |
| 327 | 20231213 | 141200 | 1634709550 | 2130 | 2130 | 2130 | 2130 | 1 |
| 328 | 20231213 | 141100 | 1634707420 | 2130 | 2130 | 2135 | 2125 | 1068 |
| 329 | 20231213 | 141000 | 1632437730 | 2135 | 2125 | 2135 | 2125 | 4304 |
| 330 | 20231213 | 140900 | 1623280090 | 2125 | 2130 | 2130 | 2125 | 617 |
| 331 | 20231213 | 140800 | 1621968910 | 2130 | 2130 | 2130 | 2130 | 1025 |
| 332 | 20231213 | 140700 | 1619785660 | 2130 | 2125 | 2130 | 2120 | 648 |
| 333 | 20231213 | 140600 | 1618411850 | 2130 | 2135 | 2135 | 2130 | 1021 |
| 334 | 20231213 | 140500 | 1616236120 | 2135 | 2125 | 2135 | 2120 | 10468 |
| 335 | 20231213 | 140400 | 1594007810 | 2130 | 2125 | 2130 | 2125 | 379 |
| 336 | 20231213 | 140300 | 1593202380 | 2130 | 2125 | 2130 | 2125 | 523 |
| 337 | 20231213 | 140200 | 1592090950 | 2125 | 2125 | 2130 | 2125 | 3005 |
| 338 | 20231213 | 140100 | 1585705305 | 2130 | 2130 | 2135 | 2130 | 1032 |
| 339 | 20231213 | 140000 | 1583507135 | 2130 | 2125 | 2130 | 2125 | 4512 |
| 340 | 20231213 | 135900 | 1573919075 | 2125 | 2130 | 2130 | 2125 | 73 |
| 341 | 20231213 | 135800 | 1573763635 | 2130 | 2130 | 2130 | 2130 | 1093 |
| 342 | 20231213 | 135700 | 1571435545 | 2130 | 2130 | 2130 | 2130 | 123 |
| 343 | 20231213 | 135600 | 1571173555 | 2130 | 2130 | 2130 | 2130 | 4121 |
| 344 | 20231213 | 135500 | 1562395825 | 2140 | 2140 | 2140 | 2140 | 235 |
| 345 | 20231213 | 135400 | 1561892925 | 2140 | 2130 | 2140 | 2130 | 4207 |
| 346 | 20231213 | 135300 | 1552903540 | 2125 | 2130 | 2130 | 2125 | 5958 |
| 347 | 20231213 | 135200 | 1540213005 | 2130 | 2130 | 2130 | 2130 | 7 |
| 348 | 20231213 | 135100 | 1540198095 | 2130 | 2130 | 2130 | 2130 | 500 |
| 349 | 20231213 | 135000 | 1539133095 | 2130 | 2130 | 2130 | 2130 | 49 |
| 350 | 20231213 | 134900 | 1539028725 | 2130 | 2130 | 2130 | 2130 | 4 |
| 351 | 20231213 | 134800 | 1539020205 | 2125 | 2130 | 2130 | 2125 | 335 |
| 352 | 20231213 | 134700 | 1538307085 | 2140 | 2140 | 2140 | 2140 | 24 |
| 353 | 20231213 | 134600 | 1538255725 | 2140 | 2140 | 2140 | 2140 | 196 |
| 354 | 20231213 | 134500 | 1537836285 | 2140 | 2140 | 2140 | 2140 | 0 |
| 355 | 20231213 | 134400 | 1537836285 | 2140 | 2130 | 2140 | 2125 | 916 |
| 356 | 20231213 | 134300 | 1535889470 | 2140 | 2130 | 2140 | 2130 | 10259 |
| 357 | 20231213 | 134200 | 1513979800 | 2125 | 2130 | 2130 | 2125 | 177 |
| 358 | 20231213 | 134100 | 1513603670 | 2125 | 2125 | 2125 | 2125 | 0 |
| 359 | 20231213 | 134000 | 1513603670 | 2125 | 2125 | 2130 | 2125 | 480 |
| 360 | 20231213 | 133900 | 1512583655 | 2125 | 2130 | 2130 | 2125 | 204 |
| 361 | 20231213 | 133800 | 1512149155 | 2130 | 2130 | 2130 | 2130 | 101 |
| 362 | 20231213 | 133700 | 1511934025 | 2130 | 2130 | 2135 | 2130 | 1582 |
| 363 | 20231213 | 133600 | 1508564355 | 2135 | 2135 | 2135 | 2135 | 0 |
| 364 | 20231213 | 133500 | 1508564355 | 2135 | 2130 | 2135 | 2130 | 85 |
| 365 | 20231213 | 133400 | 1508383235 | 2130 | 2130 | 2130 | 2125 | 1338 |
| 366 | 20231213 | 133300 | 1505533300 | 2130 | 2130 | 2130 | 2130 | 607 |
| 367 | 20231213 | 133200 | 1504240390 | 2130 | 2130 | 2130 | 2130 | 307 |
| 368 | 20231213 | 133100 | 1503586480 | 2135 | 2130 | 2135 | 2130 | 2535 |
| 369 | 20231213 | 133000 | 1498186925 | 2130 | 2130 | 2130 | 2130 | 990 |
| 370 | 20231213 | 132900 | 1496078225 | 2130 | 2130 | 2130 | 2130 | 0 |
| 371 | 20231213 | 132800 | 1496078225 | 2130 | 2130 | 2130 | 2130 | 0 |
| 372 | 20231213 | 132700 | 1496078225 | 2130 | 2130 | 2130 | 2130 | 600 |
| 373 | 20231213 | 132600 | 1494800225 | 2130 | 2135 | 2135 | 2130 | 511 |
| 374 | 20231213 | 132500 | 1493711745 | 2135 | 2135 | 2135 | 2135 | 3 |
| 375 | 20231213 | 132400 | 1493705340 | 2130 | 2130 | 2140 | 2130 | 754 |
| 376 | 20231213 | 132300 | 1492099100 | 2140 | 2140 | 2140 | 2130 | 310 |
| 377 | 20231213 | 132200 | 1491435730 | 2135 | 2135 | 2135 | 2135 | 1971 |
| 378 | 20231213 | 132100 | 1487227645 | 2135 | 2135 | 2135 | 2135 | 12194 |
| 379 | 20231213 | 132000 | 1461193455 | 2135 | 2140 | 2140 | 2135 | 671 |
| 380 | 20231213 | 131900 | 1459757550 | 2140 | 2140 | 2140 | 2140 | 5 |
| 381 | 20231213 | 131800 | 1459746850 | 2140 | 2140 | 2140 | 2140 | 0 |
| 382 | 20231213 | 131700 | 1459746850 | 2140 | 2140 | 2140 | 2140 | 60 |
| 383 | 20231213 | 131600 | 1459618450 | 2140 | 2140 | 2140 | 2140 | 290 |
| 384 | 20231213 | 131500 | 1458997850 | 2135 | 2135 | 2135 | 2135 | 20 |
| 385 | 20231213 | 131400 | 1458955150 | 2135 | 2135 | 2135 | 2135 | 403 |
| 386 | 20231213 | 131300 | 1458094745 | 2135 | 2135 | 2135 | 2135 | 1001 |
| 387 | 20231213 | 131200 | 1455957610 | 2135 | 2135 | 2135 | 2135 | 30 |
| 388 | 20231213 | 131100 | 1455893560 | 2130 | 2130 | 2130 | 2130 | 824 |
| 389 | 20231213 | 131000 | 1454138440 | 2130 | 2135 | 2135 | 2130 | 5779 |
| 390 | 20231213 | 130900 | 1441822550 | 2135 | 2135 | 2135 | 2135 | 150 |
| 391 | 20231213 | 130800 | 1441502300 | 2135 | 2135 | 2135 | 2135 | 618 |
| 392 | 20231213 | 130700 | 1440182870 | 2140 | 2140 | 2140 | 2140 | 0 |
| 393 | 20231213 | 130600 | 1440182870 | 2140 | 2135 | 2140 | 2135 | 1242 |
| 394 | 20231213 | 130500 | 1437528840 | 2135 | 2135 | 2135 | 2135 | 0 |
| 395 | 20231213 | 130400 | 1437528840 | 2135 | 2135 | 2135 | 2135 | 1 |
| 396 | 20231213 | 130300 | 1437526705 | 2140 | 2140 | 2140 | 2140 | 0 |
| 397 | 20231213 | 130200 | 1437526705 | 2140 | 2135 | 2140 | 2135 | 11 |
| 398 | 20231213 | 130100 | 1437503170 | 2135 | 2140 | 2140 | 2135 | 4 |
| 399 | 20231213 | 130000 | 1437494615 | 2140 | 2135 | 2140 | 2135 | 1527 |
| 400 | 20231213 | 125900 | 1434226850 | 2145 | 2135 | 2145 | 2135 | 9 |
| 401 | 20231213 | 125800 | 1434207625 | 2140 | 2135 | 2140 | 2135 | 121 |
| 402 | 20231213 | 125700 | 1433948690 | 2140 | 2140 | 2140 | 2140 | 30 |
| 403 | 20231213 | 125600 | 1433884490 | 2135 | 2140 | 2140 | 2135 | 5 |
| 404 | 20231213 | 125500 | 1433873795 | 2130 | 2135 | 2140 | 2130 | 1234 |
| 405 | 20231213 | 125400 | 1431233210 | 2130 | 2130 | 2130 | 2130 | 0 |
| 406 | 20231213 | 125300 | 1431233210 | 2130 | 2135 | 2135 | 2130 | 21 |
| 407 | 20231213 | 125200 | 1431188380 | 2130 | 2140 | 2140 | 2130 | 517 |
| 408 | 20231213 | 125100 | 1430084545 | 2130 | 2130 | 2140 | 2130 | 12 |
| 409 | 20231213 | 125000 | 1430058885 | 2140 | 2140 | 2140 | 2130 | 191 |
| 410 | 20231213 | 124900 | 1429651890 | 2135 | 2140 | 2140 | 2135 | 5007 |
| 411 | 20231213 | 124800 | 1418936935 | 2135 | 2130 | 2140 | 2130 | 63 |
| 412 | 20231213 | 124700 | 1418802405 | 2135 | 2135 | 2135 | 2130 | 1286 |
| 413 | 20231213 | 124600 | 1416056800 | 2135 | 2140 | 2140 | 2135 | 202 |
| 414 | 20231213 | 124500 | 1415625520 | 2130 | 2135 | 2140 | 2130 | 2631 |
| 415 | 20231213 | 124400 | 1410014530 | 2140 | 2140 | 2140 | 2140 | 95 |
| 416 | 20231213 | 124300 | 1409811230 | 2140 | 2135 | 2140 | 2135 | 4 |
| 417 | 20231213 | 124200 | 1409802675 | 2140 | 2135 | 2140 | 2130 | 1696 |
| 418 | 20231213 | 124100 | 1406181550 | 2130 | 2130 | 2130 | 2130 | 2275 |
| 419 | 20231213 | 124000 | 1401335800 | 2130 | 2125 | 2130 | 2125 | 323 |
| 420 | 20231213 | 123900 | 1400649140 | 2125 | 2125 | 2125 | 2125 | 913 |
| 421 | 20231213 | 123800 | 1398709015 | 2130 | 2125 | 2130 | 2125 | 795 |
| 422 | 20231213 | 123700 | 1397019615 | 2125 | 2125 | 2125 | 2125 | 1724 |
| 423 | 20231213 | 123600 | 1393356115 | 2125 | 2125 | 2125 | 2125 | 2326 |
| 424 | 20231213 | 123500 | 1388413365 | 2125 | 2125 | 2125 | 2120 | 3957 |
| 425 | 20231213 | 123400 | 1380004745 | 2125 | 2125 | 2125 | 2125 | 0 |
| 426 | 20231213 | 123300 | 1380004745 | 2125 | 2125 | 2135 | 2125 | 833 |
| 427 | 20231213 | 123200 | 1378234610 | 2125 | 2135 | 2135 | 2125 | 78 |
| 428 | 20231213 | 123100 | 1378068475 | 2130 | 2130 | 2130 | 2125 | 2005 |
| 429 | 20231213 | 123000 | 1373797830 | 2130 | 2135 | 2135 | 2130 | 214 |
| 430 | 20231213 | 122900 | 1373341850 | 2130 | 2130 | 2130 | 2130 | 0 |
| 431 | 20231213 | 122800 | 1373341850 | 2130 | 2130 | 2135 | 2130 | 643 |
| 432 | 20231213 | 122700 | 1371972205 | 2130 | 2130 | 2130 | 2130 | 1242 |
| 433 | 20231213 | 122600 | 1369326745 | 2130 | 2130 | 2130 | 2130 | 233 |
| 434 | 20231213 | 122500 | 1368830455 | 2130 | 2125 | 2130 | 2125 | 962 |
| 435 | 20231213 | 122400 | 1366781895 | 2125 | 2125 | 2125 | 2125 | 46 |
| 436 | 20231213 | 122300 | 1366684145 | 2125 | 2130 | 2130 | 2125 | 1667 |
| 437 | 20231213 | 122200 | 1363136540 | 2130 | 2130 | 2130 | 2130 | 634 |
| 438 | 20231213 | 122100 | 1361786120 | 2130 | 2125 | 2130 | 2125 | 23 |
| 439 | 20231213 | 122000 | 1361737230 | 2125 | 2125 | 2130 | 2125 | 325 |
| 440 | 20231213 | 121900 | 1361046600 | 2120 | 2120 | 2120 | 2120 | 1 |
| 441 | 20231213 | 121800 | 1361044480 | 2140 | 2120 | 2140 | 2120 | 769 |
| 442 | 20231213 | 121700 | 1359409335 | 2140 | 2145 | 2145 | 2115 | 33534 |
| 443 | 20231213 | 121600 | 1288038475 | 2145 | 2140 | 2145 | 2140 | 59 |
| 444 | 20231213 | 121500 | 1287911965 | 2140 | 2140 | 2140 | 2140 | 6332 |
| 445 | 20231213 | 121400 | 1274361485 | 2140 | 2140 | 2140 | 2140 | 0 |
| 446 | 20231213 | 121300 | 1274361485 | 2140 | 2140 | 2140 | 2140 | 400 |
| 447 | 20231213 | 121200 | 1273505485 | 2140 | 2140 | 2140 | 2140 | 400 |
| 448 | 20231213 | 121100 | 1272649485 | 2145 | 2145 | 2145 | 2145 | 14 |
| 449 | 20231213 | 121000 | 1272619455 | 2140 | 2140 | 2145 | 2140 | 57 |
| 450 | 20231213 | 120900 | 1272497445 | 2145 | 2140 | 2145 | 2140 | 864 |
| 451 | 20231213 | 120800 | 1270647665 | 2140 | 2135 | 2140 | 2135 | 440 |
| 452 | 20231213 | 120700 | 1269708260 | 2140 | 2140 | 2140 | 2140 | 289 |
| 453 | 20231213 | 120600 | 1269089800 | 2135 | 2135 | 2135 | 2135 | 63 |
| 454 | 20231213 | 120500 | 1268955295 | 2135 | 2135 | 2135 | 2135 | 0 |
| 455 | 20231213 | 120400 | 1268955295 | 2135 | 2135 | 2135 | 2135 | 2 |
| 456 | 20231213 | 120300 | 1268951025 | 2145 | 2145 | 2145 | 2145 | 47 |
| 457 | 20231213 | 120200 | 1268850210 | 2145 | 2145 | 2145 | 2145 | 0 |
| 458 | 20231213 | 120100 | 1268850210 | 2145 | 2145 | 2145 | 2145 | 50 |
| 459 | 20231213 | 120000 | 1268742960 | 2145 | 2135 | 2145 | 2135 | 35 |
| 460 | 20231213 | 115900 | 1268667985 | 2140 | 2140 | 2140 | 2140 | 0 |
| 461 | 20231213 | 115800 | 1268667985 | 2140 | 2140 | 2140 | 2140 | 707 |
| 462 | 20231213 | 115700 | 1267155005 | 2140 | 2140 | 2140 | 2140 | 917 |
| 463 | 20231213 | 115600 | 1265192625 | 2140 | 2135 | 2140 | 2135 | 53 |
| 464 | 20231213 | 115500 | 1265079455 | 2135 | 2140 | 2140 | 2135 | 3601 |
| 465 | 20231213 | 115400 | 1257383195 | 2145 | 2145 | 2145 | 2145 | 10 |
| 466 | 20231213 | 115300 | 1257361745 | 2145 | 2145 | 2145 | 2140 | 1004 |
| 467 | 20231213 | 115200 | 1255208175 | 2145 | 2145 | 2145 | 2145 | 56 |
| 468 | 20231213 | 115100 | 1255088055 | 2145 | 2140 | 2145 | 2140 | 2414 |
| 469 | 20231213 | 115000 | 1249920905 | 2140 | 2140 | 2140 | 2140 | 125 |
| 470 | 20231213 | 114900 | 1249653405 | 2140 | 2140 | 2140 | 2140 | 19 |
| 471 | 20231213 | 114800 | 1249612745 | 2140 | 2140 | 2140 | 2135 | 36 |
| 472 | 20231213 | 114700 | 1249535805 | 2140 | 2135 | 2140 | 2135 | 108 |
| 473 | 20231213 | 114600 | 1249304720 | 2140 | 2135 | 2140 | 2135 | 10963 |
| 474 | 20231213 | 114500 | 1225888285 | 2135 | 2135 | 2135 | 2135 | 862 |
| 475 | 20231213 | 114400 | 1224047915 | 2135 | 2130 | 2135 | 2130 | 68 |
| 476 | 20231213 | 114300 | 1223902740 | 2135 | 2130 | 2135 | 2130 | 3116 |
| 477 | 20231213 | 114200 | 1217265585 | 2140 | 2140 | 2140 | 2135 | 1161 |
| 478 | 20231213 | 114100 | 1214785300 | 2140 | 2135 | 2140 | 2130 | 19258 |
| 479 | 20231213 | 114000 | 1173672115 | 2135 | 2140 | 2140 | 2135 | 1034 |
| 480 | 20231213 | 113900 | 1171460200 | 2140 | 2145 | 2145 | 2140 | 2610 |
| 481 | 20231213 | 113800 | 1165874755 | 2145 | 2145 | 2145 | 2145 | 500 |
| 482 | 20231213 | 113700 | 1164802255 | 2140 | 2140 | 2140 | 2140 | 266 |
| 483 | 20231213 | 113600 | 1164233015 | 2140 | 2145 | 2145 | 2140 | 2787 |
| 484 | 20231213 | 113500 | 1158255400 | 2145 | 2145 | 2145 | 2145 | 337 |
| 485 | 20231213 | 113400 | 1157532535 | 2140 | 2145 | 2145 | 2140 | 715 |
| 486 | 20231213 | 113300 | 1156002365 | 2140 | 2140 | 2145 | 2140 | 4457 |
| 487 | 20231213 | 113200 | 1146464280 | 2135 | 2135 | 2135 | 2135 | 6145 |
| 488 | 20231213 | 113100 | 1133344705 | 2140 | 2135 | 2140 | 2135 | 2 |
| 489 | 20231213 | 113000 | 1133340430 | 2135 | 2140 | 2140 | 2135 | 5100 |
| 490 | 20231213 | 112900 | 1122446830 | 2140 | 2135 | 2145 | 2135 | 1422 |
| 491 | 20231213 | 112800 | 1119400690 | 2135 | 2140 | 2140 | 2135 | 2690 |
| 492 | 20231213 | 112700 | 1113645380 | 2140 | 2140 | 2140 | 2135 | 10719 |
| 493 | 20231213 | 112600 | 1090748125 | 2140 | 2135 | 2140 | 2135 | 2110 |
| 494 | 20231213 | 112500 | 1086234725 | 2135 | 2140 | 2145 | 2135 | 20812 |
| 495 | 20231213 | 112400 | 1041720745 | 2145 | 2155 | 2155 | 2145 | 14027 |
| 496 | 20231213 | 112300 | 1011587800 | 2150 | 2155 | 2155 | 2150 | 9388 |
| 497 | 20231213 | 112200 | 991386820 | 2155 | 2165 | 2165 | 2155 | 10200 |
| 498 | 20231213 | 112100 | 969367315 | 2165 | 2165 | 2165 | 2165 | 0 |
| 499 | 20231213 | 112000 | 969367315 | 2165 | 2170 | 2170 | 2165 | 519 |
| 500 | 20231213 | 111900 | 968243595 | 2170 | 2170 | 2170 | 2170 | 504 |
| 501 | 20231213 | 111800 | 967149915 | 2165 | 2165 | 2165 | 2165 | 39 |
| 502 | 20231213 | 111700 | 967065480 | 2165 | 2165 | 2165 | 2165 | 3 |
| 503 | 20231213 | 111600 | 967058985 | 2165 | 2165 | 2165 | 2165 | 0 |
| 504 | 20231213 | 111500 | 967058985 | 2165 | 2165 | 2165 | 2160 | 762 |
| 505 | 20231213 | 111400 | 965411755 | 2165 | 2170 | 2170 | 2165 | 1169 |
| 506 | 20231213 | 111300 | 962880840 | 2170 | 2170 | 2170 | 2170 | 41 |
| 507 | 20231213 | 111200 | 962791870 | 2170 | 2160 | 2170 | 2160 | 2137 |
| 508 | 20231213 | 111100 | 958163035 | 2160 | 2165 | 2165 | 2160 | 731 |
| 509 | 20231213 | 111000 | 956584070 | 2160 | 2155 | 2160 | 2155 | 2060 |
| 510 | 20231213 | 110900 | 952134750 | 2160 | 2170 | 2170 | 2155 | 27377 |
| 511 | 20231213 | 110800 | 892956425 | 2185 | 2180 | 2185 | 2165 | 28769 |
| 512 | 20231213 | 110700 | 830501475 | 2185 | 2185 | 2185 | 2185 | 1 |
| 513 | 20231213 | 110600 | 830499290 | 2185 | 2185 | 2185 | 2185 | 0 |
| 514 | 20231213 | 110500 | 830499290 | 2185 | 2185 | 2185 | 2185 | 101 |
| 515 | 20231213 | 110400 | 830278605 | 2180 | 2180 | 2180 | 2180 | 50 |
| 516 | 20231213 | 110300 | 830169605 | 2185 | 2185 | 2185 | 2185 | 70 |
| 517 | 20231213 | 110200 | 830016655 | 2185 | 2180 | 2185 | 2180 | 12 |
| 518 | 20231213 | 110100 | 829990485 | 2185 | 2185 | 2185 | 2185 | 34 |
| 519 | 20231213 | 110000 | 829916195 | 2180 | 2180 | 2180 | 2180 | 621 |
| 520 | 20231213 | 105900 | 828562415 | 2175 | 2180 | 2180 | 2175 | 310 |
| 521 | 20231213 | 105800 | 827887615 | 2180 | 2180 | 2180 | 2180 | 1000 |
| 522 | 20231213 | 105700 | 825707615 | 2175 | 2175 | 2175 | 2175 | 49 |
| 523 | 20231213 | 105600 | 825601040 | 2175 | 2175 | 2175 | 2175 | 0 |
| 524 | 20231213 | 105500 | 825601040 | 2175 | 2180 | 2180 | 2175 | 806 |
| 525 | 20231213 | 105400 | 823845470 | 2180 | 2180 | 2180 | 2180 | 15 |
| 526 | 20231213 | 105300 | 823812770 | 2180 | 2180 | 2180 | 2175 | 592 |
| 527 | 20231213 | 105200 | 822523710 | 2175 | 2175 | 2180 | 2175 | 1213 |
| 528 | 20231213 | 105100 | 819884935 | 2180 | 2180 | 2180 | 2175 | 7 |
| 529 | 20231213 | 105000 | 819869695 | 2175 | 2175 | 2175 | 2175 | 100 |
| 530 | 20231213 | 104900 | 819652195 | 2180 | 2180 | 2180 | 2175 | 234 |
| 531 | 20231213 | 104800 | 819143225 | 2180 | 2180 | 2180 | 2180 | 9 |
| 532 | 20231213 | 104700 | 819123605 | 2175 | 2175 | 2175 | 2175 | 58 |
| 533 | 20231213 | 104600 | 818997455 | 2180 | 2180 | 2180 | 2180 | 14 |
| 534 | 20231213 | 104500 | 818966935 | 2175 | 2180 | 2180 | 2175 | 2352 |
| 535 | 20231213 | 104400 | 813851320 | 2180 | 2180 | 2180 | 2180 | 19 |
| 536 | 20231213 | 104300 | 813809900 | 2175 | 2185 | 2185 | 2175 | 21 |
| 537 | 20231213 | 104200 | 813764115 | 2185 | 2180 | 2185 | 2180 | 160 |
| 538 | 20231213 | 104100 | 813414580 | 2185 | 2185 | 2185 | 2185 | 0 |
| 539 | 20231213 | 104000 | 813414580 | 2185 | 2175 | 2185 | 2175 | 201 |
| 540 | 20231213 | 103900 | 812977395 | 2185 | 2185 | 2185 | 2180 | 169 |
| 541 | 20231213 | 103800 | 812608180 | 2185 | 2175 | 2185 | 2175 | 21 |
| 542 | 20231213 | 103700 | 812562485 | 2185 | 2180 | 2185 | 2175 | 543 |
| 543 | 20231213 | 103600 | 811381325 | 2185 | 2180 | 2185 | 2175 | 1065 |
| 544 | 20231213 | 103500 | 809061340 | 2180 | 2185 | 2185 | 2180 | 161 |
| 545 | 20231213 | 103400 | 808709575 | 2185 | 2175 | 2185 | 2175 | 1399 |
| 546 | 20231213 | 103300 | 805659830 | 2175 | 2180 | 2180 | 2175 | 837 |
| 547 | 20231213 | 103200 | 803838415 | 2180 | 2175 | 2180 | 2175 | 662 |
| 548 | 20231213 | 103100 | 802395805 | 2175 | 2180 | 2180 | 2170 | 1127 |
| 549 | 20231213 | 103000 | 799947030 | 2175 | 2175 | 2180 | 2175 | 123 |
| 550 | 20231213 | 102900 | 799679405 | 2175 | 2175 | 2180 | 2175 | 280 |
| 551 | 20231213 | 102800 | 799070275 | 2175 | 2170 | 2175 | 2170 | 6124 |
| 552 | 20231213 | 102700 | 785780900 | 2170 | 2175 | 2175 | 2170 | 5788 |
| 553 | 20231213 | 102600 | 773220885 | 2170 | 2175 | 2175 | 2170 | 13760 |
| 554 | 20231213 | 102500 | 743294300 | 2175 | 2180 | 2180 | 2175 | 17167 |
| 555 | 20231213 | 102400 | 705927910 | 2185 | 2185 | 2185 | 2185 | 7 |
| 556 | 20231213 | 102300 | 705912615 | 2190 | 2190 | 2190 | 2190 | 17 |
| 557 | 20231213 | 102200 | 705875385 | 2190 | 2185 | 2190 | 2185 | 238 |
| 558 | 20231213 | 102100 | 705355345 | 2190 | 2185 | 2190 | 2180 | 500 |
| 559 | 20231213 | 102000 | 704263030 | 2185 | 2185 | 2185 | 2185 | 3 |
| 560 | 20231213 | 101900 | 704256475 | 2180 | 2185 | 2185 | 2180 | 220 |
| 561 | 20231213 | 101800 | 703776690 | 2185 | 2180 | 2185 | 2175 | 2332 |
| 562 | 20231213 | 101700 | 698703070 | 2175 | 2185 | 2185 | 2175 | 4462 |
| 563 | 20231213 | 101600 | 688988365 | 2185 | 2185 | 2185 | 2185 | 107 |
| 564 | 20231213 | 101500 | 688754570 | 2180 | 2180 | 2180 | 2180 | 100 |
| 565 | 20231213 | 101400 | 688536570 | 2185 | 2180 | 2185 | 2180 | 2001 |
| 566 | 20231213 | 101300 | 684174385 | 2185 | 2190 | 2190 | 2185 | 53 |
| 567 | 20231213 | 101200 | 684058575 | 2190 | 2185 | 2190 | 2180 | 614 |
| 568 | 20231213 | 101100 | 682717730 | 2185 | 2185 | 2185 | 2185 | 1256 |
| 569 | 20231213 | 101000 | 679973370 | 2190 | 2185 | 2190 | 2185 | 1343 |
| 570 | 20231213 | 100900 | 677038905 | 2180 | 2185 | 2185 | 2180 | 235 |
| 571 | 20231213 | 100800 | 676526405 | 2180 | 2180 | 2185 | 2180 | 1251 |
| 572 | 20231213 | 100700 | 673799215 | 2180 | 2180 | 2180 | 2175 | 1387 |
| 573 | 20231213 | 100600 | 670780675 | 2180 | 2180 | 2180 | 2180 | 512 |
| 574 | 20231213 | 100500 | 669664515 | 2175 | 2175 | 2180 | 2175 | 1587 |
| 575 | 20231213 | 100400 | 666212735 | 2180 | 2175 | 2180 | 2175 | 987 |
| 576 | 20231213 | 100300 | 664064300 | 2180 | 2180 | 2180 | 2175 | 2167 |
| 577 | 20231213 | 100200 | 659348985 | 2180 | 2180 | 2185 | 2175 | 1797 |
| 578 | 20231213 | 100100 | 655438490 | 2175 | 2185 | 2195 | 2175 | 8494 |
| 579 | 20231213 | 100000 | 636902855 | 2185 | 2180 | 2185 | 2180 | 11906 |
| 580 | 20231213 | 095900 | 610947715 | 2180 | 2185 | 2185 | 2180 | 1924 |
| 581 | 20231213 | 095800 | 606753205 | 2185 | 2180 | 2185 | 2180 | 716 |
| 582 | 20231213 | 095700 | 605189575 | 2185 | 2180 | 2185 | 2180 | 311 |
| 583 | 20231213 | 095600 | 604511290 | 2185 | 2180 | 2185 | 2180 | 3175 |
| 584 | 20231213 | 095500 | 597589360 | 2180 | 2180 | 2185 | 2175 | 3052 |
| 585 | 20231213 | 095400 | 590939450 | 2180 | 2180 | 2185 | 2180 | 3880 |
| 586 | 20231213 | 095300 | 582480975 | 2180 | 2180 | 2185 | 2180 | 6071 |
| 587 | 20231213 | 095200 | 569245520 | 2180 | 2180 | 2180 | 2180 | 3824 |
| 588 | 20231213 | 095100 | 560909200 | 2180 | 2185 | 2185 | 2180 | 1733 |
| 589 | 20231213 | 095000 | 557127870 | 2180 | 2185 | 2185 | 2180 | 10575 |
| 590 | 20231213 | 094900 | 534024795 | 2185 | 2190 | 2190 | 2185 | 3180 |
| 591 | 20231213 | 094800 | 527073310 | 2190 | 2195 | 2195 | 2190 | 921 |
| 592 | 20231213 | 094700 | 525056225 | 2195 | 2200 | 2200 | 2195 | 6701 |
| 593 | 20231213 | 094600 | 510347525 | 2190 | 2195 | 2200 | 2190 | 1395 |
| 594 | 20231213 | 094500 | 507290560 | 2205 | 2205 | 2205 | 2190 | 3511 |
| 595 | 20231213 | 094400 | 499593120 | 2205 | 2200 | 2205 | 2190 | 1773 |
| 596 | 20231213 | 094300 | 495700690 | 2205 | 2195 | 2205 | 2195 | 2450 |
| 597 | 20231213 | 094200 | 490304765 | 2195 | 2205 | 2205 | 2190 | 3159 |
| 598 | 20231213 | 094100 | 483381620 | 2205 | 2205 | 2205 | 2195 | 2942 |
| 599 | 20231213 | 094000 | 476912100 | 2205 | 2195 | 2205 | 2195 | 3550 |
| 600 | 20231213 | 093900 | 469115765 | 2195 | 2190 | 2195 | 2190 | 1552 |
| 601 | 20231213 | 093800 | 465715830 | 2190 | 2195 | 2195 | 2190 | 4015 |
| 602 | 20231213 | 093700 | 456922820 | 2195 | 2205 | 2205 | 2195 | 1268 |
| 603 | 20231213 | 093600 | 454139530 | 2195 | 2205 | 2205 | 2195 | 3631 |
| 604 | 20231213 | 093500 | 446139325 | 2190 | 2210 | 2210 | 2190 | 6171 |
| 605 | 20231213 | 093400 | 432604960 | 2210 | 2200 | 2210 | 2200 | 1795 |
| 606 | 20231213 | 093300 | 428655915 | 2200 | 2195 | 2200 | 2195 | 858 |
| 607 | 20231213 | 093200 | 426772555 | 2200 | 2200 | 2210 | 2200 | 1545 |
| 608 | 20231213 | 093100 | 423360030 | 2200 | 2195 | 2200 | 2190 | 2836 |
| 609 | 20231213 | 093000 | 417132150 | 2195 | 2200 | 2200 | 2190 | 449 |
| 610 | 20231213 | 092900 | 416148115 | 2195 | 2200 | 2200 | 2190 | 534 |
| 611 | 20231213 | 092800 | 414978325 | 2190 | 2200 | 2200 | 2190 | 704 |
| 612 | 20231213 | 092700 | 413435425 | 2200 | 2190 | 2200 | 2190 | 876 |
| 613 | 20231213 | 092600 | 411516655 | 2190 | 2200 | 2200 | 2190 | 2590 |
| 614 | 20231213 | 092500 | 405827870 | 2205 | 2210 | 2215 | 2205 | 3110 |
| 615 | 20231213 | 092400 | 398963090 | 2210 | 2200 | 2215 | 2200 | 1776 |
| 616 | 20231213 | 092300 | 395036975 | 2210 | 2195 | 2210 | 2195 | 6936 |
| 617 | 20231213 | 092200 | 379777580 | 2195 | 2195 | 2200 | 2190 | 641 |
| 618 | 20231213 | 092100 | 378369640 | 2195 | 2195 | 2200 | 2190 | 648 |
| 619 | 20231213 | 092000 | 376946410 | 2195 | 2190 | 2200 | 2190 | 1075 |
| 620 | 20231213 | 091900 | 374589270 | 2195 | 2190 | 2195 | 2185 | 2057 |
| 621 | 20231213 | 091800 | 370094150 | 2190 | 2190 | 2195 | 2185 | 2251 |
| 622 | 20231213 | 091700 | 365165060 | 2185 | 2190 | 2190 | 2185 | 3101 |
| 623 | 20231213 | 091600 | 358375195 | 2190 | 2195 | 2210 | 2190 | 2502 |
| 624 | 20231213 | 091500 | 352885955 | 2200 | 2200 | 2215 | 2190 | 4032 |
| 625 | 20231213 | 091400 | 343996105 | 2200 | 2190 | 2200 | 2190 | 5435 |
| 626 | 20231213 | 091300 | 332073125 | 2190 | 2180 | 2200 | 2180 | 4849 |
| 627 | 20231213 | 091200 | 321447695 | 2180 | 2190 | 2195 | 2180 | 11312 |
| 628 | 20231213 | 091100 | 296750865 | 2185 | 2185 | 2195 | 2180 | 10757 |
| 629 | 20231213 | 091000 | 273279940 | 2195 | 2190 | 2195 | 2185 | 3869 |
| 630 | 20231213 | 090900 | 264820720 | 2185 | 2200 | 2200 | 2180 | 12672 |
| 631 | 20231213 | 090800 | 237155620 | 2200 | 2180 | 2200 | 2180 | 5708 |
| 632 | 20231213 | 090700 | 224655080 | 2180 | 2200 | 2200 | 2180 | 17078 |
| 633 | 20231213 | 090600 | 187265835 | 2200 | 2200 | 2205 | 2195 | 4667 |
| 634 | 20231213 | 090500 | 176991820 | 2205 | 2205 | 2210 | 2200 | 2173 |
| 635 | 20231213 | 090400 | 172201450 | 2220 | 2200 | 2220 | 2200 | 7195 |
| 636 | 20231213 | 090300 | 156372350 | 2200 | 2225 | 2225 | 2195 | 15795 |
| 637 | 20231213 | 090200 | 121609795 | 2205 | 2220 | 2225 | 2190 | 26073 |
| 638 | 20231213 | 090100 | 64087040 | 2215 | 2255 | 2255 | 2215 | 19254 |
| 639 | 20231213 | 090000 | 21321835 | 2255 | 2260 | 2260 | 2250 | 9152 |