39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 221900 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 9060 |
| 3 | 20240524 | 221800 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 4 | 20240524 | 221700 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 5 | 20240524 | 221600 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 6 | 20240524 | 221500 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 7 | 20240524 | 221400 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 8 | 20240524 | 221300 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 9 | 20240524 | 221200 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 10 | 20240524 | 221100 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 11 | 20240524 | 221000 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 12 | 20240524 | 220900 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 13 | 20240524 | 220800 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 14 | 20240524 | 220700 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 15 | 20240524 | 220600 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 16 | 20240524 | 220500 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 17 | 20240524 | 220400 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 18 | 20240524 | 220300 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 19 | 20240524 | 220200 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 20 | 20240524 | 220100 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 21 | 20240524 | 220000 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 22 | 20240524 | 215900 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 23 | 20240524 | 215800 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 24 | 20240524 | 215700 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 25 | 20240524 | 215600 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 26 | 20240524 | 215500 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 27 | 20240524 | 215400 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 28 | 20240524 | 215300 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 29 | 20240524 | 215200 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 30 | 20240524 | 215100 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 31 | 20240524 | 215000 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 32 | 20240524 | 214900 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 9060 |
| 33 | 20240524 | 214800 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 34 | 20240524 | 214700 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 35 | 20240524 | 214600 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 36 | 20240524 | 214500 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 37 | 20240524 | 214400 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 38 | 20240524 | 214300 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 39 | 20240524 | 214200 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 40 | 20240524 | 214100 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 41 | 20240524 | 214000 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 42 | 20240524 | 213900 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 43 | 20240524 | 213800 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 44 | 20240524 | 213700 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 45 | 20240524 | 213600 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 46 | 20240524 | 213500 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 47 | 20240524 | 213400 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 48 | 20240524 | 213300 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 49 | 20240524 | 213200 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 50 | 20240524 | 213100 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 51 | 20240524 | 213000 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 52 | 20240524 | 212900 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 53 | 20240524 | 212800 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 54 | 20240524 | 212700 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 55 | 20240524 | 212600 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 56 | 20240524 | 212500 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 57 | 20240524 | 212400 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 58 | 20240524 | 212300 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 59 | 20240524 | 212200 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 60 | 20240524 | 212100 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 61 | 20240524 | 212000 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 62 | 20240524 | 211900 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 9060 |
| 63 | 20240524 | 211800 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 64 | 20240524 | 211700 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 65 | 20240524 | 211600 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 66 | 20240524 | 211500 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 67 | 20240524 | 211400 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 68 | 20240524 | 211300 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 69 | 20240524 | 211200 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 70 | 20240524 | 211100 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 71 | 20240524 | 211000 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 72 | 20240524 | 210900 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 73 | 20240524 | 210800 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 74 | 20240524 | 210700 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 75 | 20240524 | 210600 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 76 | 20240524 | 210500 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 77 | 20240524 | 210400 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 78 | 20240524 | 210300 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 79 | 20240524 | 210200 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 80 | 20240524 | 210100 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 81 | 20240524 | 210000 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 82 | 20240524 | 205900 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 83 | 20240524 | 205800 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 84 | 20240524 | 205700 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 85 | 20240524 | 205600 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 86 | 20240524 | 205500 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 87 | 20240524 | 205400 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 88 | 20240524 | 205300 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 89 | 20240524 | 205200 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 90 | 20240524 | 205100 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 91 | 20240524 | 205000 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 92 | 20240524 | 204900 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 9060 |
| 93 | 20240524 | 204800 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 94 | 20240524 | 204700 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 95 | 20240524 | 204600 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 96 | 20240524 | 204500 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 97 | 20240524 | 204400 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 98 | 20240524 | 204300 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 99 | 20240524 | 204200 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 100 | 20240524 | 204100 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 101 | 20240524 | 204000 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 102 | 20240524 | 203900 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 103 | 20240524 | 203800 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 104 | 20240524 | 203700 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 105 | 20240524 | 203600 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 106 | 20240524 | 203500 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 107 | 20240524 | 203400 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 108 | 20240524 | 203300 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 109 | 20240524 | 203200 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 110 | 20240524 | 203100 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 111 | 20240524 | 203000 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 112 | 20240524 | 202900 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 113 | 20240524 | 202800 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 114 | 20240524 | 202700 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 115 | 20240524 | 202600 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 116 | 20240524 | 202500 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 117 | 20240524 | 202400 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 118 | 20240524 | 202300 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 119 | 20240524 | 202200 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 120 | 20240524 | 202100 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 121 | 20240524 | 202000 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 122 | 20240524 | 201900 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 9060 |
| 123 | 20240524 | 201800 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 124 | 20240524 | 201700 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 125 | 20240524 | 201600 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 126 | 20240524 | 201500 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 127 | 20240524 | 201400 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 128 | 20240524 | 201300 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 129 | 20240524 | 201200 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 130 | 20240524 | 201100 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 131 | 20240524 | 201000 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 132 | 20240524 | 200900 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 133 | 20240524 | 200800 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 134 | 20240524 | 200700 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 135 | 20240524 | 200600 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 136 | 20240524 | 200500 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 137 | 20240524 | 200400 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 138 | 20240524 | 200300 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 139 | 20240524 | 200200 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 140 | 20240524 | 200100 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 141 | 20240524 | 200000 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 142 | 20240524 | 195900 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 143 | 20240524 | 195800 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 144 | 20240524 | 195700 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 145 | 20240524 | 195600 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 146 | 20240524 | 195500 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 147 | 20240524 | 195400 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 148 | 20240524 | 195300 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 149 | 20240524 | 195200 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 150 | 20240524 | 195100 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 151 | 20240524 | 195000 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 152 | 20240524 | 194900 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 9060 |
| 153 | 20240524 | 194800 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 154 | 20240524 | 194700 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 155 | 20240524 | 194600 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 156 | 20240524 | 194500 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 157 | 20240524 | 194400 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 158 | 20240524 | 194300 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 159 | 20240524 | 194200 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 160 | 20240524 | 194100 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 161 | 20240524 | 194000 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 162 | 20240524 | 193900 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 163 | 20240524 | 193800 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 164 | 20240524 | 193700 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 165 | 20240524 | 193600 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 166 | 20240524 | 193500 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 167 | 20240524 | 193400 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 168 | 20240524 | 193300 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 169 | 20240524 | 193200 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 170 | 20240524 | 193100 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 171 | 20240524 | 193000 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 172 | 20240524 | 192900 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 173 | 20240524 | 192800 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 174 | 20240524 | 192700 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 175 | 20240524 | 192600 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 176 | 20240524 | 192500 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 177 | 20240524 | 192400 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 178 | 20240524 | 192300 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 179 | 20240524 | 192200 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 180 | 20240524 | 192100 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 181 | 20240524 | 192000 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 182 | 20240524 | 191900 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 9060 |
| 183 | 20240524 | 191800 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 184 | 20240524 | 191700 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 185 | 20240524 | 191600 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 186 | 20240524 | 191500 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 187 | 20240524 | 191400 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 188 | 20240524 | 191300 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 189 | 20240524 | 191200 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 190 | 20240524 | 191100 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 191 | 20240524 | 191000 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 192 | 20240524 | 190900 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 193 | 20240524 | 190800 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 194 | 20240524 | 190700 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 195 | 20240524 | 190600 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 196 | 20240524 | 190500 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 197 | 20240524 | 190400 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 198 | 20240524 | 190300 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 199 | 20240524 | 190200 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 200 | 20240524 | 190100 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 201 | 20240524 | 190000 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 202 | 20240524 | 185900 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 203 | 20240524 | 185800 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 204 | 20240524 | 185700 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 205 | 20240524 | 185600 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 206 | 20240524 | 185500 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 207 | 20240524 | 185400 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 208 | 20240524 | 185300 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 209 | 20240524 | 185200 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 210 | 20240524 | 185100 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 211 | 20240524 | 185000 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 212 | 20240524 | 184900 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 9060 |
| 213 | 20240524 | 184800 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 214 | 20240524 | 184700 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 215 | 20240524 | 184600 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 216 | 20240524 | 184500 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 217 | 20240524 | 184400 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 218 | 20240524 | 184300 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 219 | 20240524 | 184200 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 220 | 20240524 | 184100 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 221 | 20240524 | 184000 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 222 | 20240524 | 183900 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 223 | 20240524 | 183800 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 224 | 20240524 | 183700 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 225 | 20240524 | 183600 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 226 | 20240524 | 183500 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 227 | 20240524 | 183400 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 228 | 20240524 | 183300 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 229 | 20240524 | 183200 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 230 | 20240524 | 183100 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 231 | 20240524 | 183000 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 232 | 20240524 | 182900 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 233 | 20240524 | 182800 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 234 | 20240524 | 182700 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 235 | 20240524 | 182600 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 236 | 20240524 | 182500 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 237 | 20240524 | 182400 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 238 | 20240524 | 182300 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 239 | 20240524 | 182200 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 240 | 20240524 | 182100 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 241 | 20240524 | 182000 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 242 | 20240524 | 181900 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 9060 |
| 243 | 20240524 | 181800 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 244 | 20240524 | 181700 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 245 | 20240524 | 181600 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 246 | 20240524 | 181500 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 247 | 20240524 | 181400 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 248 | 20240524 | 181300 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 249 | 20240524 | 181200 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 250 | 20240524 | 181100 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 251 | 20240524 | 181000 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 252 | 20240524 | 180900 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 253 | 20240524 | 180800 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 254 | 20240524 | 180700 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 255 | 20240524 | 180600 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 256 | 20240524 | 180500 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 257 | 20240524 | 180400 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 258 | 20240524 | 180300 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 259 | 20240524 | 180200 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 260 | 20240524 | 180100 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 261 | 20240524 | 180000 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 262 | 20240524 | 175900 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 263 | 20240524 | 175800 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 264 | 20240524 | 175700 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 265 | 20240524 | 175600 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 266 | 20240524 | 175500 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 267 | 20240524 | 175400 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 268 | 20240524 | 175300 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 269 | 20240524 | 175200 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 270 | 20240524 | 175100 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 271 | 20240524 | 175000 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 272 | 20240524 | 174900 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 9060 |
| 273 | 20240524 | 174800 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 274 | 20240524 | 174700 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 275 | 20240524 | 174600 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 276 | 20240524 | 174500 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 277 | 20240524 | 174400 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 278 | 20240524 | 174300 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 279 | 20240524 | 174200 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 280 | 20240524 | 174100 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 281 | 20240524 | 174000 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 282 | 20240524 | 173900 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 283 | 20240524 | 173800 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 284 | 20240524 | 173700 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 285 | 20240524 | 173600 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 286 | 20240524 | 173500 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 287 | 20240524 | 173400 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 288 | 20240524 | 173300 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 289 | 20240524 | 173200 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 290 | 20240524 | 173100 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 291 | 20240524 | 173000 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 292 | 20240524 | 172900 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 293 | 20240524 | 172800 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 294 | 20240524 | 172700 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 295 | 20240524 | 172600 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 296 | 20240524 | 172500 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 297 | 20240524 | 172400 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 298 | 20240524 | 172300 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 299 | 20240524 | 172200 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 300 | 20240524 | 172100 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 301 | 20240524 | 172000 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 302 | 20240524 | 171900 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 9060 |
| 303 | 20240524 | 171800 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 304 | 20240524 | 171700 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 305 | 20240524 | 171600 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 306 | 20240524 | 171500 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 307 | 20240524 | 171400 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 308 | 20240524 | 171300 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 309 | 20240524 | 171200 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 310 | 20240524 | 171100 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 311 | 20240524 | 171000 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 312 | 20240524 | 170900 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 313 | 20240524 | 170800 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 314 | 20240524 | 170700 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 315 | 20240524 | 170600 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 316 | 20240524 | 170500 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 317 | 20240524 | 170400 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 318 | 20240524 | 170300 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 319 | 20240524 | 170200 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 320 | 20240524 | 170100 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 321 | 20240524 | 170000 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 322 | 20240524 | 165900 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 323 | 20240524 | 165800 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 324 | 20240524 | 165700 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 325 | 20240524 | 165600 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 326 | 20240524 | 165500 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 327 | 20240524 | 165400 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 328 | 20240524 | 165300 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 329 | 20240524 | 165200 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 330 | 20240524 | 165100 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 331 | 20240524 | 165000 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 332 | 20240524 | 164900 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 9060 |
| 333 | 20240524 | 164800 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 334 | 20240524 | 164700 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 335 | 20240524 | 164600 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 336 | 20240524 | 164500 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 337 | 20240524 | 164400 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 338 | 20240524 | 164300 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 339 | 20240524 | 164200 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 340 | 20240524 | 164100 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 341 | 20240524 | 164000 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 342 | 20240524 | 163900 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 343 | 20240524 | 163800 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 344 | 20240524 | 163700 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 345 | 20240524 | 163600 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 346 | 20240524 | 163500 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 347 | 20240524 | 163400 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 348 | 20240524 | 163300 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 349 | 20240524 | 163200 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 350 | 20240524 | 163100 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 351 | 20240524 | 163000 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 352 | 20240524 | 162900 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 353 | 20240524 | 162800 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 354 | 20240524 | 162700 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 355 | 20240524 | 162600 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 356 | 20240524 | 162500 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 357 | 20240524 | 162400 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 358 | 20240524 | 162300 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 359 | 20240524 | 162200 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 360 | 20240524 | 162100 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 361 | 20240524 | 162000 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 362 | 20240524 | 161900 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 9060 |
| 363 | 20240524 | 161800 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 364 | 20240524 | 161700 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 365 | 20240524 | 161600 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 366 | 20240524 | 161500 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 367 | 20240524 | 161400 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 368 | 20240524 | 161300 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 369 | 20240524 | 161200 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 370 | 20240524 | 161100 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 371 | 20240524 | 161000 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 372 | 20240524 | 160900 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 373 | 20240524 | 160800 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 374 | 20240524 | 160700 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 375 | 20240524 | 160600 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 376 | 20240524 | 160500 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 377 | 20240524 | 160400 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 378 | 20240524 | 160300 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 379 | 20240524 | 160200 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 380 | 20240524 | 160100 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 381 | 20240524 | 160000 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 382 | 20240524 | 155900 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 383 | 20240524 | 155800 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 384 | 20240524 | 155700 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 385 | 20240524 | 155600 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 386 | 20240524 | 155500 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 387 | 20240524 | 155400 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 388 | 20240524 | 155300 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 389 | 20240524 | 155200 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 390 | 20240524 | 155100 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 391 | 20240524 | 155000 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 392 | 20240524 | 154900 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 9060 |
| 393 | 20240524 | 154800 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 394 | 20240524 | 154700 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 395 | 20240524 | 154600 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 396 | 20240524 | 154500 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 397 | 20240524 | 154400 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 398 | 20240524 | 154300 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 399 | 20240524 | 154200 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 400 | 20240524 | 154100 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 401 | 20240524 | 154000 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 402 | 20240524 | 153900 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 403 | 20240524 | 153800 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 404 | 20240524 | 153700 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 405 | 20240524 | 153600 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 406 | 20240524 | 153500 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 407 | 20240524 | 153400 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 408 | 20240524 | 153300 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 409 | 20240524 | 153200 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 410 | 20240524 | 153100 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 0 |
| 411 | 20240524 | 153000 | 1878489670 | 1885 | 1885 | 1885 | 1885 | 9060 |
| 412 | 20240524 | 152900 | 1861411570 | 1897 | 1897 | 1897 | 1897 | 0 |
| 413 | 20240524 | 152800 | 1861411570 | 1897 | 1897 | 1897 | 1897 | 0 |
| 414 | 20240524 | 152700 | 1861411570 | 1897 | 1897 | 1897 | 1897 | 0 |
| 415 | 20240524 | 152600 | 1861411570 | 1897 | 1897 | 1897 | 1897 | 0 |
| 416 | 20240524 | 152500 | 1861411570 | 1897 | 1897 | 1897 | 1897 | 0 |
| 417 | 20240524 | 152400 | 1861411570 | 1897 | 1897 | 1897 | 1897 | 0 |
| 418 | 20240524 | 152300 | 1861411570 | 1897 | 1897 | 1897 | 1897 | 0 |
| 419 | 20240524 | 152200 | 1861411570 | 1897 | 1897 | 1897 | 1897 | 0 |
| 420 | 20240524 | 152100 | 1861411570 | 1897 | 1897 | 1897 | 1897 | 0 |
| 421 | 20240524 | 152000 | 1861411570 | 1897 | 1897 | 1897 | 1897 | 0 |
| 422 | 20240524 | 151900 | 1861411570 | 1897 | 1880 | 1897 | 1880 | 8531 |
| 423 | 20240524 | 151800 | 1845322308 | 1874 | 1880 | 1881 | 1874 | 301 |
| 424 | 20240524 | 151700 | 1844756886 | 1872 | 1880 | 1881 | 1872 | 561 |
| 425 | 20240524 | 151600 | 1843702805 | 1880 | 1880 | 1880 | 1872 | 261 |
| 426 | 20240524 | 151500 | 1843212605 | 1880 | 1871 | 1881 | 1871 | 3375 |
| 427 | 20240524 | 151400 | 1836869266 | 1879 | 1871 | 1881 | 1871 | 2916 |
| 428 | 20240524 | 151300 | 1831411959 | 1871 | 1870 | 1882 | 1870 | 3389 |
| 429 | 20240524 | 151200 | 1825070698 | 1875 | 1879 | 1879 | 1870 | 1265 |
| 430 | 20240524 | 151100 | 1822704215 | 1882 | 1877 | 1882 | 1877 | 236 |
| 431 | 20240524 | 151000 | 1822260563 | 1884 | 1879 | 1884 | 1867 | 1542 |
| 432 | 20240524 | 150900 | 1819375988 | 1880 | 1887 | 1887 | 1880 | 2832 |
| 433 | 20240524 | 150800 | 1814048552 | 1882 | 1890 | 1890 | 1882 | 887 |
| 434 | 20240524 | 150700 | 1812377115 | 1890 | 1892 | 1892 | 1882 | 687 |
| 435 | 20240524 | 150600 | 1811077579 | 1892 | 1893 | 1893 | 1892 | 147 |
| 436 | 20240524 | 150500 | 1810799315 | 1893 | 1883 | 1895 | 1881 | 4433 |
| 437 | 20240524 | 150400 | 1802447748 | 1883 | 1869 | 1883 | 1869 | 6785 |
| 438 | 20240524 | 150300 | 1789709847 | 1867 | 1869 | 1869 | 1867 | 1543 |
| 439 | 20240524 | 150200 | 1786826982 | 1869 | 1867 | 1869 | 1867 | 1817 |
| 440 | 20240524 | 150100 | 1783433677 | 1867 | 1867 | 1867 | 1867 | 12 |
| 441 | 20240524 | 150000 | 1783411273 | 1867 | 1867 | 1867 | 1867 | 15 |
| 442 | 20240524 | 145900 | 1783383268 | 1860 | 1867 | 1867 | 1859 | 2561 |
| 443 | 20240524 | 145800 | 1778612923 | 1867 | 1867 | 1868 | 1859 | 7081 |
| 444 | 20240524 | 145700 | 1765429552 | 1867 | 1869 | 1869 | 1867 | 24 |
| 445 | 20240524 | 145600 | 1765384736 | 1868 | 1868 | 1868 | 1868 | 1568 |
| 446 | 20240524 | 145500 | 1762455712 | 1869 | 1868 | 1869 | 1868 | 1028 |
| 447 | 20240524 | 145400 | 1760535380 | 1869 | 1865 | 1870 | 1865 | 6003 |
| 448 | 20240524 | 145300 | 1749329874 | 1866 | 1856 | 1866 | 1856 | 1740 |
| 449 | 20240524 | 145200 | 1746098374 | 1866 | 1866 | 1866 | 1855 | 186 |
| 450 | 20240524 | 145100 | 1745752354 | 1866 | 1859 | 1866 | 1850 | 5856 |
| 451 | 20240524 | 145000 | 1734887785 | 1855 | 1862 | 1867 | 1855 | 3193 |
| 452 | 20240524 | 144900 | 1728942587 | 1870 | 1871 | 1872 | 1870 | 617 |
| 453 | 20240524 | 144800 | 1727787939 | 1872 | 1872 | 1872 | 1870 | 569 |
| 454 | 20240524 | 144700 | 1726723275 | 1873 | 1860 | 1875 | 1860 | 4832 |
| 455 | 20240524 | 144600 | 1717708051 | 1870 | 1870 | 1870 | 1870 | 156 |
| 456 | 20240524 | 144500 | 1717416331 | 1873 | 1875 | 1875 | 1858 | 3230 |
| 457 | 20240524 | 144400 | 1711396932 | 1860 | 1875 | 1876 | 1860 | 145 |
| 458 | 20240524 | 144300 | 1711126030 | 1876 | 1871 | 1877 | 1867 | 3333 |
| 459 | 20240524 | 144200 | 1704888618 | 1871 | 1865 | 1871 | 1855 | 3271 |
| 460 | 20240524 | 144100 | 1698791994 | 1865 | 1861 | 1865 | 1850 | 4083 |
| 461 | 20240524 | 144000 | 1691222140 | 1866 | 1866 | 1866 | 1866 | 50 |
| 462 | 20240524 | 143900 | 1691128840 | 1868 | 1868 | 1868 | 1855 | 6779 |
| 463 | 20240524 | 143800 | 1678536218 | 1868 | 1868 | 1869 | 1861 | 240 |
| 464 | 20240524 | 143700 | 1678088095 | 1868 | 1855 | 1868 | 1845 | 2445 |
| 465 | 20240524 | 143600 | 1673549907 | 1854 | 1838 | 1855 | 1838 | 7654 |
| 466 | 20240524 | 143500 | 1659433687 | 1838 | 1869 | 1870 | 1837 | 11261 |
| 467 | 20240524 | 143400 | 1638587138 | 1867 | 1867 | 1871 | 1867 | 143 |
| 468 | 20240524 | 143300 | 1638320153 | 1859 | 1866 | 1866 | 1859 | 9659 |
| 469 | 20240524 | 143200 | 1620328205 | 1877 | 1866 | 1877 | 1865 | 179 |
| 470 | 20240524 | 143100 | 1619993653 | 1877 | 1876 | 1877 | 1862 | 6470 |
| 471 | 20240524 | 143000 | 1607906060 | 1877 | 1892 | 1900 | 1877 | 5612 |
| 472 | 20240524 | 142900 | 1597308545 | 1884 | 1889 | 1900 | 1884 | 4464 |
| 473 | 20240524 | 142800 | 1588842761 | 1889 | 1875 | 1889 | 1875 | 3537 |
| 474 | 20240524 | 142700 | 1582198514 | 1875 | 1863 | 1876 | 1860 | 1768 |
| 475 | 20240524 | 142600 | 1578904344 | 1860 | 1889 | 1889 | 1860 | 15862 |
| 476 | 20240524 | 142500 | 1549259135 | 1889 | 1877 | 1889 | 1870 | 13422 |
| 477 | 20240524 | 142400 | 1524123139 | 1877 | 1910 | 1920 | 1877 | 11456 |
| 478 | 20240524 | 142300 | 1502286546 | 1910 | 1905 | 1910 | 1877 | 21646 |
| 479 | 20240524 | 142200 | 1461188348 | 1906 | 1873 | 1911 | 1862 | 23569 |
| 480 | 20240524 | 142100 | 1416977893 | 1873 | 1902 | 1935 | 1865 | 56153 |
| 481 | 20240524 | 142000 | 1310212174 | 1903 | 1948 | 1975 | 1903 | 141221 |
| 482 | 20240524 | 141900 | 1034812266 | 1941 | 1941 | 1941 | 1941 | 0 |
| 483 | 20240524 | 141800 | 1034812266 | 1941 | 1941 | 1941 | 1941 | 0 |
| 484 | 20240524 | 141700 | 1034812266 | 1941 | 1934 | 1941 | 1927 | 32069 |
| 485 | 20240524 | 141600 | 972636018 | 1935 | 1928 | 1937 | 1926 | 9301 |
| 486 | 20240524 | 141500 | 954670830 | 1926 | 1925 | 1933 | 1925 | 14147 |
| 487 | 20240524 | 141400 | 927404748 | 1923 | 1901 | 1925 | 1900 | 13085 |
| 488 | 20240524 | 141300 | 902310547 | 1900 | 1889 | 1913 | 1889 | 12164 |
| 489 | 20240524 | 141200 | 879120543 | 1888 | 1908 | 1910 | 1888 | 15121 |
| 490 | 20240524 | 141100 | 850333661 | 1909 | 1916 | 1924 | 1886 | 17047 |
| 491 | 20240524 | 141000 | 817810549 | 1916 | 1885 | 1940 | 1885 | 46037 |
| 492 | 20240524 | 140900 | 729780621 | 1886 | 1876 | 1886 | 1876 | 5174 |
| 493 | 20240524 | 140800 | 720038186 | 1887 | 1852 | 1891 | 1852 | 38436 |
| 494 | 20240524 | 140700 | 648130661 | 1852 | 1852 | 1852 | 1851 | 1079 |
| 495 | 20240524 | 140600 | 646132363 | 1852 | 1838 | 1852 | 1837 | 15893 |
| 496 | 20240524 | 140500 | 616800535 | 1838 | 1838 | 1838 | 1838 | 0 |
| 497 | 20240524 | 140400 | 616800535 | 1838 | 1838 | 1838 | 1838 | 16 |
| 498 | 20240524 | 140300 | 616771127 | 1838 | 1840 | 1840 | 1838 | 514 |
| 499 | 20240524 | 140200 | 615826393 | 1841 | 1841 | 1841 | 1841 | 0 |
| 500 | 20240524 | 140100 | 615826393 | 1841 | 1841 | 1841 | 1841 | 100 |
| 501 | 20240524 | 140000 | 615642293 | 1841 | 1841 | 1841 | 1841 | 100 |
| 502 | 20240524 | 135900 | 615458193 | 1841 | 1841 | 1841 | 1841 | 3 |
| 503 | 20240524 | 135800 | 615452670 | 1841 | 1841 | 1841 | 1841 | 256 |
| 504 | 20240524 | 135700 | 614981374 | 1841 | 1841 | 1841 | 1841 | 10 |
| 505 | 20240524 | 135600 | 614962964 | 1841 | 1841 | 1841 | 1841 | 15 |
| 506 | 20240524 | 135500 | 614935349 | 1842 | 1842 | 1842 | 1842 | 2608 |
| 507 | 20240524 | 135400 | 610131413 | 1834 | 1834 | 1834 | 1834 | 135 |
| 508 | 20240524 | 135300 | 609883823 | 1834 | 1842 | 1842 | 1834 | 2 |
| 509 | 20240524 | 135200 | 609880147 | 1833 | 1833 | 1833 | 1833 | 1 |
| 510 | 20240524 | 135100 | 609878314 | 1833 | 1833 | 1833 | 1833 | 0 |
| 511 | 20240524 | 135000 | 609878314 | 1833 | 1833 | 1833 | 1833 | 10 |
| 512 | 20240524 | 134900 | 609859984 | 1833 | 1841 | 1841 | 1833 | 9 |
| 513 | 20240524 | 134800 | 609843479 | 1842 | 1842 | 1842 | 1842 | 10 |
| 514 | 20240524 | 134700 | 609825059 | 1842 | 1842 | 1842 | 1842 | 17 |
| 515 | 20240524 | 134600 | 609793745 | 1842 | 1842 | 1842 | 1832 | 114 |
| 516 | 20240524 | 134500 | 609584757 | 1844 | 1844 | 1844 | 1844 | 0 |
| 517 | 20240524 | 134400 | 609584757 | 1844 | 1844 | 1844 | 1844 | 0 |
| 518 | 20240524 | 134300 | 609584757 | 1844 | 1844 | 1844 | 1844 | 11 |
| 519 | 20240524 | 134200 | 609564473 | 1844 | 1844 | 1844 | 1844 | 0 |
| 520 | 20240524 | 134100 | 609564473 | 1844 | 1844 | 1844 | 1844 | 0 |
| 521 | 20240524 | 134000 | 609564473 | 1844 | 1837 | 1844 | 1837 | 3016 |
| 522 | 20240524 | 133900 | 604023976 | 1838 | 1838 | 1838 | 1838 | 51 |
| 523 | 20240524 | 133800 | 603930238 | 1845 | 1845 | 1845 | 1845 | 28 |
| 524 | 20240524 | 133700 | 603878578 | 1848 | 1848 | 1848 | 1848 | 86 |
| 525 | 20240524 | 133600 | 603719650 | 1849 | 1841 | 1849 | 1841 | 5548 |
| 526 | 20240524 | 133500 | 593491463 | 1841 | 1841 | 1841 | 1841 | 1622 |
| 527 | 20240524 | 133400 | 590505361 | 1841 | 1837 | 1841 | 1837 | 2979 |
| 528 | 20240524 | 133300 | 585032816 | 1841 | 1838 | 1841 | 1838 | 1558 |
| 529 | 20240524 | 133200 | 582167380 | 1837 | 1837 | 1837 | 1837 | 530 |
| 530 | 20240524 | 133100 | 581193770 | 1837 | 1837 | 1837 | 1837 | 50 |
| 531 | 20240524 | 133000 | 581101920 | 1837 | 1837 | 1837 | 1837 | 0 |
| 532 | 20240524 | 132900 | 581101920 | 1837 | 1837 | 1837 | 1837 | 3000 |
| 533 | 20240524 | 132800 | 575590920 | 1837 | 1837 | 1837 | 1837 | 1000 |
| 534 | 20240524 | 132700 | 573753920 | 1837 | 1837 | 1837 | 1837 | 0 |
| 535 | 20240524 | 132600 | 573753920 | 1837 | 1837 | 1837 | 1837 | 2 |
| 536 | 20240524 | 132500 | 573750246 | 1837 | 1837 | 1837 | 1836 | 150 |
| 537 | 20240524 | 132400 | 573474706 | 1837 | 1837 | 1837 | 1837 | 55 |
| 538 | 20240524 | 132300 | 573373671 | 1837 | 1836 | 1837 | 1836 | 3047 |
| 539 | 20240524 | 132200 | 567776392 | 1837 | 1837 | 1837 | 1835 | 568 |
| 540 | 20240524 | 132100 | 566733096 | 1838 | 1834 | 1838 | 1834 | 3000 |
| 541 | 20240524 | 132000 | 561220836 | 1823 | 1823 | 1823 | 1823 | 1 |
| 542 | 20240524 | 131900 | 561219013 | 1821 | 1816 | 1821 | 1816 | 1604 |
| 543 | 20240524 | 131800 | 558302427 | 1815 | 1815 | 1815 | 1815 | 72 |
| 544 | 20240524 | 131700 | 558171747 | 1818 | 1818 | 1818 | 1818 | 50 |
| 545 | 20240524 | 131600 | 558080847 | 1818 | 1818 | 1818 | 1818 | 0 |
| 546 | 20240524 | 131500 | 558080847 | 1818 | 1818 | 1818 | 1818 | 2 |
| 547 | 20240524 | 131400 | 558077211 | 1818 | 1818 | 1818 | 1818 | 220 |
| 548 | 20240524 | 131300 | 557677251 | 1818 | 1818 | 1818 | 1818 | 2 |
| 549 | 20240524 | 131200 | 557673615 | 1818 | 1818 | 1818 | 1818 | 0 |
| 550 | 20240524 | 131100 | 557673615 | 1818 | 1818 | 1818 | 1818 | 0 |
| 551 | 20240524 | 131000 | 557673615 | 1818 | 1812 | 1818 | 1812 | 150 |
| 552 | 20240524 | 130900 | 557401515 | 1812 | 1812 | 1812 | 1812 | 0 |
| 553 | 20240524 | 130800 | 557401515 | 1812 | 1818 | 1818 | 1812 | 735 |
| 554 | 20240524 | 130700 | 556068885 | 1812 | 1812 | 1812 | 1812 | 0 |
| 555 | 20240524 | 130600 | 556068885 | 1812 | 1814 | 1814 | 1812 | 4200 |
| 556 | 20240524 | 130500 | 548451069 | 1814 | 1814 | 1814 | 1814 | 580 |
| 557 | 20240524 | 130400 | 547398949 | 1814 | 1816 | 1816 | 1814 | 89 |
| 558 | 20240524 | 130300 | 547237373 | 1814 | 1814 | 1814 | 1814 | 0 |
| 559 | 20240524 | 130200 | 547237373 | 1814 | 1814 | 1814 | 1814 | 0 |
| 560 | 20240524 | 130100 | 547237373 | 1814 | 1814 | 1814 | 1814 | 0 |
| 561 | 20240524 | 130000 | 547237373 | 1814 | 1814 | 1814 | 1814 | 0 |
| 562 | 20240524 | 125900 | 547237373 | 1814 | 1814 | 1814 | 1814 | 0 |
| 563 | 20240524 | 125800 | 547237373 | 1814 | 1814 | 1814 | 1814 | 0 |
| 564 | 20240524 | 125700 | 547237373 | 1814 | 1817 | 1817 | 1814 | 1977 |
| 565 | 20240524 | 125600 | 543647034 | 1817 | 1817 | 1817 | 1817 | 0 |
| 566 | 20240524 | 125500 | 543647034 | 1817 | 1817 | 1817 | 1817 | 58 |
| 567 | 20240524 | 125400 | 543541648 | 1817 | 1825 | 1825 | 1817 | 2 |
| 568 | 20240524 | 125300 | 543538006 | 1817 | 1817 | 1817 | 1817 | 0 |
| 569 | 20240524 | 125200 | 543538006 | 1817 | 1817 | 1817 | 1817 | 501 |
| 570 | 20240524 | 125100 | 542627689 | 1825 | 1825 | 1825 | 1825 | 0 |
| 571 | 20240524 | 125000 | 542627689 | 1825 | 1813 | 1825 | 1813 | 373 |
| 572 | 20240524 | 124900 | 541950300 | 1816 | 1816 | 1816 | 1816 | 12 |
| 573 | 20240524 | 124800 | 541928508 | 1816 | 1816 | 1816 | 1816 | 50 |
| 574 | 20240524 | 124700 | 541837708 | 1816 | 1827 | 1827 | 1816 | 102 |
| 575 | 20240524 | 124600 | 541652432 | 1816 | 1828 | 1828 | 1816 | 1093 |
| 576 | 20240524 | 124500 | 539666845 | 1818 | 1818 | 1818 | 1818 | 55 |
| 577 | 20240524 | 124400 | 539566855 | 1818 | 1828 | 1828 | 1818 | 1615 |
| 578 | 20240524 | 124300 | 536625527 | 1828 | 1828 | 1828 | 1828 | 303 |
| 579 | 20240524 | 124200 | 536071643 | 1828 | 1834 | 1834 | 1828 | 5179 |
| 580 | 20240524 | 124100 | 526590693 | 1838 | 1838 | 1838 | 1838 | 2 |
| 581 | 20240524 | 124000 | 526587017 | 1838 | 1840 | 1840 | 1838 | 107 |
| 582 | 20240524 | 123900 | 526390149 | 1840 | 1840 | 1840 | 1840 | 19 |
| 583 | 20240524 | 123800 | 526355189 | 1840 | 1840 | 1840 | 1840 | 116 |
| 584 | 20240524 | 123700 | 526141749 | 1841 | 1841 | 1841 | 1841 | 9 |
| 585 | 20240524 | 123600 | 526125180 | 1843 | 1843 | 1843 | 1842 | 315 |
| 586 | 20240524 | 123500 | 525544688 | 1830 | 1830 | 1830 | 1830 | 1662 |
| 587 | 20240524 | 123400 | 522503228 | 1845 | 1835 | 1845 | 1830 | 4645 |
| 588 | 20240524 | 123300 | 513987969 | 1836 | 1839 | 1847 | 1836 | 1414 |
| 589 | 20240524 | 123200 | 511390299 | 1849 | 1843 | 1849 | 1840 | 2443 |
| 590 | 20240524 | 123100 | 506889335 | 1850 | 1849 | 1850 | 1848 | 73 |
| 591 | 20240524 | 123000 | 506754357 | 1843 | 1845 | 1846 | 1843 | 2984 |
| 592 | 20240524 | 122900 | 501248985 | 1851 | 1851 | 1851 | 1851 | 2 |
| 593 | 20240524 | 122800 | 501245283 | 1852 | 1851 | 1852 | 1846 | 3993 |
| 594 | 20240524 | 122700 | 493853960 | 1846 | 1845 | 1852 | 1838 | 3295 |
| 595 | 20240524 | 122600 | 487775084 | 1848 | 1848 | 1848 | 1836 | 1025 |
| 596 | 20240524 | 122500 | 485881542 | 1848 | 1850 | 1850 | 1848 | 5356 |
| 597 | 20240524 | 122400 | 475973556 | 1835 | 1852 | 1855 | 1835 | 9858 |
| 598 | 20240524 | 122300 | 457798340 | 1857 | 1844 | 1857 | 1844 | 6188 |
| 599 | 20240524 | 122200 | 446352988 | 1844 | 1837 | 1844 | 1837 | 299 |
| 600 | 20240524 | 122100 | 445802460 | 1837 | 1833 | 1837 | 1832 | 225 |
| 601 | 20240524 | 122000 | 445389775 | 1833 | 1831 | 1837 | 1831 | 1230 |
| 602 | 20240524 | 121900 | 443135227 | 1840 | 1849 | 1849 | 1829 | 1754 |
| 603 | 20240524 | 121800 | 439915183 | 1850 | 1826 | 1850 | 1826 | 5414 |
| 604 | 20240524 | 121700 | 429942771 | 1841 | 1825 | 1850 | 1815 | 11600 |
| 605 | 20240524 | 121600 | 408701555 | 1820 | 1820 | 1820 | 1820 | 0 |
| 606 | 20240524 | 121500 | 408701555 | 1820 | 1820 | 1820 | 1820 | 20 |
| 607 | 20240524 | 121400 | 408665155 | 1820 | 1821 | 1830 | 1820 | 9945 |
| 608 | 20240524 | 121300 | 390562340 | 1820 | 1806 | 1825 | 1806 | 8758 |
| 609 | 20240524 | 121200 | 374638119 | 1806 | 1806 | 1806 | 1806 | 0 |
| 610 | 20240524 | 121100 | 374638119 | 1806 | 1804 | 1806 | 1804 | 318 |
| 611 | 20240524 | 121000 | 374064155 | 1796 | 1796 | 1796 | 1796 | 0 |
| 612 | 20240524 | 120900 | 374064155 | 1796 | 1796 | 1796 | 1796 | 0 |
| 613 | 20240524 | 120800 | 374064155 | 1796 | 1796 | 1796 | 1796 | 0 |
| 614 | 20240524 | 120700 | 374064155 | 1796 | 1797 | 1797 | 1796 | 1467 |
| 615 | 20240524 | 120600 | 371428311 | 1797 | 1799 | 1799 | 1797 | 1212 |
| 616 | 20240524 | 120500 | 369249563 | 1805 | 1805 | 1805 | 1797 | 6199 |
| 617 | 20240524 | 120400 | 358105059 | 1805 | 1804 | 1805 | 1804 | 186 |
| 618 | 20240524 | 120300 | 357769331 | 1805 | 1805 | 1805 | 1805 | 101 |
| 619 | 20240524 | 120200 | 357587026 | 1812 | 1812 | 1812 | 1812 | 8 |
| 620 | 20240524 | 120100 | 357572530 | 1812 | 1812 | 1812 | 1812 | 3 |
| 621 | 20240524 | 120000 | 357567094 | 1812 | 1812 | 1812 | 1812 | 1 |
| 622 | 20240524 | 115900 | 357565282 | 1813 | 1808 | 1813 | 1806 | 1194 |
| 623 | 20240524 | 115800 | 355406609 | 1809 | 1814 | 1814 | 1809 | 2278 |
| 624 | 20240524 | 115700 | 351281084 | 1813 | 1813 | 1813 | 1813 | 501 |
| 625 | 20240524 | 115600 | 350372771 | 1813 | 1812 | 1813 | 1812 | 1247 |
| 626 | 20240524 | 115500 | 348112214 | 1808 | 1811 | 1812 | 1808 | 154 |
| 627 | 20240524 | 115400 | 347833322 | 1811 | 1809 | 1811 | 1809 | 500 |
| 628 | 20240524 | 115300 | 346928360 | 1808 | 1808 | 1808 | 1808 | 255 |
| 629 | 20240524 | 115200 | 346467320 | 1807 | 1807 | 1807 | 1807 | 522 |
| 630 | 20240524 | 115100 | 345524066 | 1802 | 1802 | 1802 | 1802 | 370 |
| 631 | 20240524 | 115000 | 344857326 | 1802 | 1802 | 1802 | 1802 | 351 |
| 632 | 20240524 | 114900 | 344224824 | 1802 | 1802 | 1802 | 1802 | 50 |
| 633 | 20240524 | 114800 | 344134724 | 1802 | 1803 | 1803 | 1802 | 346 |
| 634 | 20240524 | 114700 | 343511086 | 1803 | 1803 | 1803 | 1803 | 40 |
| 635 | 20240524 | 114600 | 343438966 | 1808 | 1808 | 1808 | 1808 | 7 |
| 636 | 20240524 | 114500 | 343426310 | 1809 | 1809 | 1811 | 1809 | 694 |
| 637 | 20240524 | 114400 | 342170419 | 1811 | 1811 | 1812 | 1811 | 374 |
| 638 | 20240524 | 114300 | 341493031 | 1812 | 1809 | 1812 | 1809 | 106 |
| 639 | 20240524 | 114200 | 341301089 | 1812 | 1796 | 1812 | 1796 | 93 |
| 640 | 20240524 | 114100 | 341132702 | 1811 | 1809 | 1811 | 1809 | 4711 |
| 641 | 20240524 | 114000 | 332603614 | 1809 | 1800 | 1809 | 1800 | 14294 |
| 642 | 20240524 | 113900 | 306847090 | 1800 | 1799 | 1800 | 1799 | 978 |
| 643 | 20240524 | 113800 | 305086990 | 1799 | 1796 | 1799 | 1796 | 485 |
| 644 | 20240524 | 113700 | 304215290 | 1787 | 1796 | 1796 | 1787 | 1632 |
| 645 | 20240524 | 113600 | 301286018 | 1787 | 1787 | 1787 | 1787 | 105 |
| 646 | 20240524 | 113500 | 301098383 | 1786 | 1786 | 1786 | 1786 | 222 |
| 647 | 20240524 | 113400 | 300701891 | 1784 | 1784 | 1784 | 1784 | 0 |
| 648 | 20240524 | 113300 | 300701891 | 1784 | 1784 | 1784 | 1784 | 0 |
| 649 | 20240524 | 113200 | 300701891 | 1784 | 1784 | 1784 | 1784 | 0 |
| 650 | 20240524 | 113100 | 300701891 | 1784 | 1783 | 1784 | 1783 | 290 |
| 651 | 20240524 | 113000 | 300184681 | 1797 | 1797 | 1797 | 1797 | 18 |
| 652 | 20240524 | 112900 | 300152335 | 1786 | 1786 | 1786 | 1786 | 346 |
| 653 | 20240524 | 112800 | 299534379 | 1786 | 1781 | 1786 | 1781 | 726 |
| 654 | 20240524 | 112700 | 298240628 | 1781 | 1777 | 1781 | 1776 | 258 |
| 655 | 20240524 | 112600 | 297782207 | 1777 | 1777 | 1777 | 1777 | 626 |
| 656 | 20240524 | 112500 | 296669805 | 1781 | 1781 | 1781 | 1781 | 19 |
| 657 | 20240524 | 112400 | 296635966 | 1777 | 1777 | 1777 | 1777 | 250 |
| 658 | 20240524 | 112300 | 296191716 | 1778 | 1779 | 1782 | 1778 | 2127 |
| 659 | 20240524 | 112200 | 292407278 | 1779 | 1780 | 1781 | 1778 | 420 |
| 660 | 20240524 | 112100 | 291660287 | 1780 | 1783 | 1783 | 1777 | 231 |
| 661 | 20240524 | 112000 | 291249661 | 1784 | 1788 | 1788 | 1784 | 395 |
| 662 | 20240524 | 111900 | 290544285 | 1797 | 1797 | 1797 | 1797 | 540 |
| 663 | 20240524 | 111800 | 289573905 | 1789 | 1789 | 1789 | 1789 | 10 |
| 664 | 20240524 | 111700 | 289556015 | 1789 | 1799 | 1799 | 1789 | 502 |
| 665 | 20240524 | 111600 | 288657924 | 1800 | 1810 | 1810 | 1800 | 3489 |
| 666 | 20240524 | 111500 | 282365078 | 1811 | 1800 | 1811 | 1800 | 781 |
| 667 | 20240524 | 111400 | 280951947 | 1800 | 1795 | 1809 | 1795 | 2838 |
| 668 | 20240524 | 111300 | 275850114 | 1795 | 1784 | 1795 | 1784 | 4627 |
| 669 | 20240524 | 111200 | 267570773 | 1784 | 1785 | 1785 | 1784 | 1127 |
| 670 | 20240524 | 111100 | 265560201 | 1785 | 1782 | 1785 | 1780 | 3425 |
| 671 | 20240524 | 111000 | 259451802 | 1780 | 1769 | 1780 | 1769 | 5768 |
| 672 | 20240524 | 110900 | 249208479 | 1768 | 1764 | 1768 | 1764 | 1118 |
| 673 | 20240524 | 110800 | 247232319 | 1764 | 1766 | 1766 | 1764 | 658 |
| 674 | 20240524 | 110700 | 246070562 | 1768 | 1770 | 1770 | 1767 | 2050 |
| 675 | 20240524 | 110600 | 242446206 | 1770 | 1773 | 1773 | 1770 | 459 |
| 676 | 20240524 | 110500 | 241633476 | 1773 | 1770 | 1773 | 1768 | 60 |
| 677 | 20240524 | 110400 | 241527241 | 1770 | 1768 | 1770 | 1768 | 7923 |
| 678 | 20240524 | 110300 | 227503945 | 1770 | 1768 | 1770 | 1768 | 2353 |
| 679 | 20240524 | 110200 | 223340178 | 1768 | 1749 | 1768 | 1749 | 15457 |
| 680 | 20240524 | 110100 | 196149678 | 1749 | 1749 | 1749 | 1745 | 1041 |
| 681 | 20240524 | 110000 | 194332861 | 1745 | 1745 | 1745 | 1745 | 0 |
| 682 | 20240524 | 105900 | 194332861 | 1745 | 1745 | 1745 | 1745 | 0 |
| 683 | 20240524 | 105800 | 194332861 | 1745 | 1745 | 1745 | 1745 | 10 |
| 684 | 20240524 | 105700 | 194315411 | 1745 | 1745 | 1745 | 1745 | 325 |
| 685 | 20240524 | 105600 | 193748286 | 1745 | 1745 | 1745 | 1745 | 0 |
| 686 | 20240524 | 105500 | 193748286 | 1745 | 1745 | 1745 | 1745 | 1000 |
| 687 | 20240524 | 105400 | 192003286 | 1744 | 1744 | 1744 | 1744 | 0 |
| 688 | 20240524 | 105300 | 192003286 | 1744 | 1744 | 1744 | 1744 | 0 |
| 689 | 20240524 | 105200 | 192003286 | 1744 | 1744 | 1744 | 1744 | 0 |
| 690 | 20240524 | 105100 | 192003286 | 1744 | 1744 | 1744 | 1744 | 0 |
| 691 | 20240524 | 105000 | 192003286 | 1744 | 1744 | 1744 | 1744 | 0 |
| 692 | 20240524 | 104900 | 192003286 | 1744 | 1745 | 1745 | 1744 | 6991 |
| 693 | 20240524 | 104800 | 179806667 | 1745 | 1745 | 1745 | 1745 | 753 |
| 694 | 20240524 | 104700 | 178492682 | 1746 | 1746 | 1746 | 1746 | 50 |
| 695 | 20240524 | 104600 | 178405382 | 1758 | 1758 | 1758 | 1758 | 0 |
| 696 | 20240524 | 104500 | 178405382 | 1758 | 1758 | 1758 | 1758 | 4 |
| 697 | 20240524 | 104400 | 178398350 | 1746 | 1748 | 1748 | 1746 | 665 |
| 698 | 20240524 | 104300 | 177237085 | 1748 | 1750 | 1750 | 1748 | 200 |
| 699 | 20240524 | 104200 | 176887283 | 1758 | 1758 | 1758 | 1758 | 4 |
| 700 | 20240524 | 104100 | 176880251 | 1750 | 1750 | 1758 | 1750 | 2259 |
| 701 | 20240524 | 104000 | 172926838 | 1750 | 1750 | 1751 | 1750 | 20 |
| 702 | 20240524 | 103900 | 172891834 | 1750 | 1750 | 1750 | 1750 | 0 |
| 703 | 20240524 | 103800 | 172891834 | 1750 | 1750 | 1750 | 1750 | 0 |
| 704 | 20240524 | 103700 | 172891834 | 1750 | 1750 | 1750 | 1750 | 5020 |
| 705 | 20240524 | 103600 | 164106834 | 1750 | 1750 | 1750 | 1749 | 97 |
| 706 | 20240524 | 103500 | 163937085 | 1751 | 1748 | 1755 | 1744 | 3406 |
| 707 | 20240524 | 103400 | 157995819 | 1749 | 1749 | 1749 | 1749 | 0 |
| 708 | 20240524 | 103300 | 157995819 | 1749 | 1749 | 1749 | 1749 | 0 |
| 709 | 20240524 | 103200 | 157995819 | 1749 | 1749 | 1749 | 1749 | 1 |
| 710 | 20240524 | 103100 | 157994070 | 1760 | 1738 | 1760 | 1738 | 7406 |
| 711 | 20240524 | 103000 | 145110168 | 1738 | 1738 | 1738 | 1738 | 0 |
| 712 | 20240524 | 102900 | 145110168 | 1738 | 1738 | 1738 | 1738 | 1660 |
| 713 | 20240524 | 102800 | 142225088 | 1738 | 1738 | 1738 | 1738 | 0 |
| 714 | 20240524 | 102700 | 142225088 | 1738 | 1739 | 1739 | 1738 | 2 |
| 715 | 20240524 | 102600 | 142221611 | 1740 | 1740 | 1740 | 1740 | 0 |
| 716 | 20240524 | 102500 | 142221611 | 1740 | 1738 | 1740 | 1735 | 158 |
| 717 | 20240524 | 102400 | 141947285 | 1737 | 1737 | 1737 | 1737 | 0 |
| 718 | 20240524 | 102300 | 141947285 | 1737 | 1737 | 1737 | 1737 | 18 |
| 719 | 20240524 | 102200 | 141916019 | 1735 | 1735 | 1735 | 1735 | 1 |
| 720 | 20240524 | 102100 | 141914284 | 1735 | 1735 | 1735 | 1735 | 0 |
| 721 | 20240524 | 102000 | 141914284 | 1735 | 1741 | 1741 | 1735 | 7687 |
| 722 | 20240524 | 101900 | 128553417 | 1741 | 1751 | 1756 | 1741 | 9995 |
| 723 | 20240524 | 101800 | 111099587 | 1751 | 1757 | 1757 | 1751 | 512 |
| 724 | 20240524 | 101700 | 110202049 | 1755 | 1752 | 1755 | 1752 | 32 |
| 725 | 20240524 | 101600 | 110145982 | 1761 | 1761 | 1761 | 1761 | 0 |
| 726 | 20240524 | 101500 | 110145982 | 1761 | 1761 | 1761 | 1761 | 200 |
| 727 | 20240524 | 101400 | 109793782 | 1761 | 1752 | 1761 | 1752 | 98 |
| 728 | 20240524 | 101300 | 109621684 | 1750 | 1750 | 1750 | 1750 | 0 |
| 729 | 20240524 | 101200 | 109621684 | 1750 | 1750 | 1750 | 1750 | 0 |
| 730 | 20240524 | 101100 | 109621684 | 1750 | 1750 | 1750 | 1750 | 500 |
| 731 | 20240524 | 101000 | 108746684 | 1762 | 1761 | 1762 | 1761 | 819 |
| 732 | 20240524 | 100900 | 107303799 | 1762 | 1760 | 1762 | 1760 | 844 |
| 733 | 20240524 | 100800 | 105817167 | 1762 | 1762 | 1762 | 1762 | 0 |
| 734 | 20240524 | 100700 | 105817167 | 1762 | 1762 | 1762 | 1762 | 47 |
| 735 | 20240524 | 100600 | 105734353 | 1762 | 1759 | 1765 | 1759 | 98 |
| 736 | 20240524 | 100500 | 105561830 | 1762 | 1762 | 1762 | 1762 | 2064 |
| 737 | 20240524 | 100400 | 101925062 | 1767 | 1757 | 1767 | 1757 | 6865 |
| 738 | 20240524 | 100300 | 89841411 | 1760 | 1760 | 1760 | 1760 | 0 |
| 739 | 20240524 | 100200 | 89841411 | 1760 | 1758 | 1760 | 1754 | 112 |
| 740 | 20240524 | 100100 | 89644595 | 1758 | 1758 | 1758 | 1758 | 734 |
| 741 | 20240524 | 100000 | 88354223 | 1758 | 1737 | 1758 | 1737 | 1615 |
| 742 | 20240524 | 095900 | 85531978 | 1736 | 1728 | 1736 | 1728 | 3424 |
| 743 | 20240524 | 095800 | 79599947 | 1728 | 1728 | 1728 | 1728 | 3 |
| 744 | 20240524 | 095700 | 79594763 | 1728 | 1720 | 1728 | 1720 | 4334 |
| 745 | 20240524 | 095600 | 72135670 | 1720 | 1718 | 1720 | 1718 | 3458 |
| 746 | 20240524 | 095500 | 66191657 | 1718 | 1714 | 1718 | 1714 | 5 |
| 747 | 20240524 | 095400 | 66183075 | 1720 | 1720 | 1720 | 1720 | 500 |
| 748 | 20240524 | 095300 | 65323075 | 1720 | 1713 | 1720 | 1713 | 411 |
| 749 | 20240524 | 095200 | 64618962 | 1713 | 1715 | 1715 | 1713 | 1374 |
| 750 | 20240524 | 095100 | 62264294 | 1720 | 1720 | 1721 | 1720 | 82 |
| 751 | 20240524 | 095000 | 62123240 | 1721 | 1715 | 1721 | 1715 | 681 |
| 752 | 20240524 | 094900 | 60953742 | 1715 | 1715 | 1715 | 1715 | 1 |
| 753 | 20240524 | 094800 | 60952027 | 1716 | 1713 | 1716 | 1713 | 120 |
| 754 | 20240524 | 094700 | 60746392 | 1713 | 1713 | 1713 | 1713 | 500 |
| 755 | 20240524 | 094600 | 59889892 | 1712 | 1712 | 1712 | 1712 | 40 |
| 756 | 20240524 | 094500 | 59821412 | 1712 | 1714 | 1714 | 1712 | 5211 |
| 757 | 20240524 | 094400 | 50894653 | 1715 | 1715 | 1715 | 1715 | 752 |
| 758 | 20240524 | 094300 | 49604973 | 1715 | 1716 | 1716 | 1715 | 4544 |
| 759 | 20240524 | 094200 | 41810469 | 1716 | 1717 | 1717 | 1716 | 1000 |
| 760 | 20240524 | 094100 | 40093842 | 1721 | 1721 | 1721 | 1721 | 9 |
| 761 | 20240524 | 094000 | 40078353 | 1717 | 1717 | 1717 | 1717 | 28 |
| 762 | 20240524 | 093900 | 40030277 | 1716 | 1716 | 1716 | 1716 | 0 |
| 763 | 20240524 | 093800 | 40030277 | 1716 | 1720 | 1721 | 1716 | 134 |
| 764 | 20240524 | 093700 | 39799928 | 1720 | 1720 | 1720 | 1720 | 0 |
| 765 | 20240524 | 093600 | 39799928 | 1720 | 1720 | 1720 | 1720 | 10 |
| 766 | 20240524 | 093500 | 39782728 | 1720 | 1720 | 1720 | 1720 | 12 |
| 767 | 20240524 | 093400 | 39762088 | 1716 | 1717 | 1717 | 1716 | 169 |
| 768 | 20240524 | 093300 | 39472065 | 1718 | 1722 | 1722 | 1718 | 329 |
| 769 | 20240524 | 093200 | 38906581 | 1722 | 1721 | 1722 | 1719 | 2405 |
| 770 | 20240524 | 093100 | 34768238 | 1721 | 1721 | 1721 | 1720 | 65 |
| 771 | 20240524 | 093000 | 34656435 | 1721 | 1721 | 1721 | 1721 | 47 |
| 772 | 20240524 | 092900 | 34575548 | 1721 | 1721 | 1721 | 1721 | 12 |
| 773 | 20240524 | 092800 | 34554896 | 1721 | 1721 | 1721 | 1721 | 3 |
| 774 | 20240524 | 092700 | 34549733 | 1720 | 1720 | 1720 | 1720 | 48 |
| 775 | 20240524 | 092600 | 34467173 | 1721 | 1717 | 1721 | 1717 | 263 |
| 776 | 20240524 | 092500 | 34015410 | 1720 | 1719 | 1720 | 1719 | 2201 |
| 777 | 20240524 | 092400 | 30229891 | 1716 | 1718 | 1718 | 1716 | 554 |
| 778 | 20240524 | 092300 | 29278740 | 1718 | 1735 | 1735 | 1718 | 576 |
| 779 | 20240524 | 092200 | 28288832 | 1736 | 1723 | 1736 | 1723 | 1912 |
| 780 | 20240524 | 092100 | 24991535 | 1718 | 1718 | 1718 | 1718 | 0 |
| 781 | 20240524 | 092000 | 24991535 | 1718 | 1718 | 1718 | 1718 | 0 |
| 782 | 20240524 | 091900 | 24991535 | 1718 | 1723 | 1723 | 1718 | 806 |
| 783 | 20240524 | 091800 | 23606797 | 1718 | 1719 | 1719 | 1717 | 2432 |
| 784 | 20240524 | 091700 | 19428666 | 1718 | 1717 | 1718 | 1717 | 75 |
| 785 | 20240524 | 091600 | 19299866 | 1717 | 1718 | 1718 | 1717 | 99 |
| 786 | 20240524 | 091500 | 19129785 | 1718 | 1718 | 1718 | 1717 | 452 |
| 787 | 20240524 | 091400 | 18353371 | 1719 | 1723 | 1723 | 1719 | 481 |
| 788 | 20240524 | 091300 | 17526048 | 1723 | 1724 | 1724 | 1723 | 183 |
| 789 | 20240524 | 091200 | 17210695 | 1724 | 1723 | 1724 | 1723 | 935 |
| 790 | 20240524 | 091100 | 15599642 | 1723 | 1723 | 1723 | 1723 | 100 |
| 791 | 20240524 | 091000 | 15427342 | 1723 | 1723 | 1723 | 1723 | 436 |
| 792 | 20240524 | 090900 | 14676114 | 1723 | 1723 | 1723 | 1723 | 44 |
| 793 | 20240524 | 090800 | 14600302 | 1723 | 1723 | 1723 | 1723 | 88 |
| 794 | 20240524 | 090700 | 14448678 | 1723 | 1737 | 1737 | 1723 | 22 |
| 795 | 20240524 | 090600 | 14410758 | 1717 | 1737 | 1737 | 1714 | 348 |
| 796 | 20240524 | 090500 | 13813501 | 1710 | 1738 | 1738 | 1710 | 550 |
| 797 | 20240524 | 090400 | 12870251 | 1738 | 1740 | 1740 | 1738 | 1021 |
| 798 | 20240524 | 090300 | 11093713 | 1740 | 1745 | 1745 | 1730 | 2699 |
| 799 | 20240524 | 090200 | 6408114 | 1745 | 1745 | 1745 | 1745 | 58 |
| 800 | 20240524 | 090100 | 6306904 | 1763 | 1750 | 1763 | 1750 | 304 |
| 801 | 20240524 | 090000 | 5774891 | 1760 | 1765 | 1765 | 1751 | 3278 |