32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 193800 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 38368 |
| 3 | 20231108 | 193700 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 4 | 20231108 | 193600 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 5 | 20231108 | 193500 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 6 | 20231108 | 193400 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 7 | 20231108 | 193300 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 8 | 20231108 | 193200 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 9 | 20231108 | 193100 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 10 | 20231108 | 193000 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 11 | 20231108 | 192900 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 12 | 20231108 | 192800 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 13 | 20231108 | 192700 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 14 | 20231108 | 192600 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 15 | 20231108 | 192500 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 16 | 20231108 | 192400 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 17 | 20231108 | 192300 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 18 | 20231108 | 192200 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 19 | 20231108 | 192100 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 20 | 20231108 | 192000 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 21 | 20231108 | 191900 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 22 | 20231108 | 191800 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 23 | 20231108 | 191700 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 24 | 20231108 | 191600 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 25 | 20231108 | 191500 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 26 | 20231108 | 191400 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 27 | 20231108 | 191300 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 28 | 20231108 | 191200 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 29 | 20231108 | 191100 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 30 | 20231108 | 191000 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 31 | 20231108 | 190900 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 32 | 20231108 | 190800 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 38368 |
| 33 | 20231108 | 190700 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 34 | 20231108 | 190600 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 35 | 20231108 | 190500 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 36 | 20231108 | 190400 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 37 | 20231108 | 190300 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 38 | 20231108 | 190200 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 39 | 20231108 | 190100 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 40 | 20231108 | 190000 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 41 | 20231108 | 185900 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 42 | 20231108 | 185800 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 43 | 20231108 | 185700 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 44 | 20231108 | 185600 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 45 | 20231108 | 185500 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 46 | 20231108 | 185400 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 47 | 20231108 | 185300 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 48 | 20231108 | 185200 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 49 | 20231108 | 185100 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 50 | 20231108 | 185000 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 51 | 20231108 | 184900 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 52 | 20231108 | 184800 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 53 | 20231108 | 184700 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 54 | 20231108 | 184600 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 55 | 20231108 | 184500 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 56 | 20231108 | 184400 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 57 | 20231108 | 184300 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 58 | 20231108 | 184200 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 59 | 20231108 | 184100 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 60 | 20231108 | 184000 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 61 | 20231108 | 183900 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 62 | 20231108 | 183800 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 38368 |
| 63 | 20231108 | 183700 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 64 | 20231108 | 183600 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 65 | 20231108 | 183500 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 66 | 20231108 | 183400 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 67 | 20231108 | 183300 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 68 | 20231108 | 183200 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 69 | 20231108 | 183100 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 70 | 20231108 | 183000 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 71 | 20231108 | 182900 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 72 | 20231108 | 182800 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 73 | 20231108 | 182700 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 74 | 20231108 | 182600 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 75 | 20231108 | 182500 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 76 | 20231108 | 182400 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 77 | 20231108 | 182300 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 78 | 20231108 | 182200 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 79 | 20231108 | 182100 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 80 | 20231108 | 182000 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 81 | 20231108 | 181900 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 82 | 20231108 | 181800 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 83 | 20231108 | 181700 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 84 | 20231108 | 181600 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 85 | 20231108 | 181500 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 86 | 20231108 | 181400 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 87 | 20231108 | 181300 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 88 | 20231108 | 181200 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 89 | 20231108 | 181100 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 90 | 20231108 | 181000 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 91 | 20231108 | 180900 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 92 | 20231108 | 180800 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 38368 |
| 93 | 20231108 | 180700 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 94 | 20231108 | 180600 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 95 | 20231108 | 180500 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 96 | 20231108 | 180400 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 97 | 20231108 | 180300 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 98 | 20231108 | 180200 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 99 | 20231108 | 180100 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 100 | 20231108 | 180000 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 101 | 20231108 | 175900 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 102 | 20231108 | 175800 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 103 | 20231108 | 175700 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 104 | 20231108 | 175600 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 105 | 20231108 | 175500 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 106 | 20231108 | 175400 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 107 | 20231108 | 175300 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 108 | 20231108 | 175200 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 109 | 20231108 | 175100 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 110 | 20231108 | 175000 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 111 | 20231108 | 174900 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 112 | 20231108 | 174800 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 113 | 20231108 | 174700 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 114 | 20231108 | 174600 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 115 | 20231108 | 174500 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 116 | 20231108 | 174400 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 117 | 20231108 | 174300 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 118 | 20231108 | 174200 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 119 | 20231108 | 174100 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 120 | 20231108 | 174000 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 121 | 20231108 | 173900 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 122 | 20231108 | 173800 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 38368 |
| 123 | 20231108 | 173700 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 124 | 20231108 | 173600 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 125 | 20231108 | 173500 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 126 | 20231108 | 173400 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 127 | 20231108 | 173300 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 128 | 20231108 | 173200 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 129 | 20231108 | 173100 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 130 | 20231108 | 173000 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 131 | 20231108 | 172900 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 132 | 20231108 | 172800 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 133 | 20231108 | 172700 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 134 | 20231108 | 172600 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 135 | 20231108 | 172500 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 136 | 20231108 | 172400 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 137 | 20231108 | 172300 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 138 | 20231108 | 172200 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 139 | 20231108 | 172100 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 140 | 20231108 | 172000 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 141 | 20231108 | 171900 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 142 | 20231108 | 171800 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 143 | 20231108 | 171700 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 144 | 20231108 | 171600 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 145 | 20231108 | 171500 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 146 | 20231108 | 171400 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 147 | 20231108 | 171300 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 148 | 20231108 | 171200 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 149 | 20231108 | 171100 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 150 | 20231108 | 171000 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 151 | 20231108 | 170900 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 152 | 20231108 | 170800 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 38368 |
| 153 | 20231108 | 170700 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 154 | 20231108 | 170600 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 155 | 20231108 | 170500 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 156 | 20231108 | 170400 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 157 | 20231108 | 170300 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 158 | 20231108 | 170200 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 159 | 20231108 | 170100 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 160 | 20231108 | 170000 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 161 | 20231108 | 165900 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 162 | 20231108 | 165800 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 163 | 20231108 | 165700 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 164 | 20231108 | 165600 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 165 | 20231108 | 165500 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 166 | 20231108 | 165400 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 167 | 20231108 | 165300 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 168 | 20231108 | 165200 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 169 | 20231108 | 165100 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 170 | 20231108 | 165000 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 171 | 20231108 | 164900 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 172 | 20231108 | 164800 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 173 | 20231108 | 164700 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 174 | 20231108 | 164600 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 175 | 20231108 | 164500 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 176 | 20231108 | 164400 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 177 | 20231108 | 164300 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 178 | 20231108 | 164200 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 179 | 20231108 | 164100 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 180 | 20231108 | 164000 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 181 | 20231108 | 163900 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 182 | 20231108 | 163800 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 38368 |
| 183 | 20231108 | 163700 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 184 | 20231108 | 163600 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 185 | 20231108 | 163500 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 186 | 20231108 | 163400 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 187 | 20231108 | 163300 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 188 | 20231108 | 163200 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 189 | 20231108 | 163100 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 190 | 20231108 | 163000 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 191 | 20231108 | 162900 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 192 | 20231108 | 162800 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 193 | 20231108 | 162700 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 194 | 20231108 | 162600 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 195 | 20231108 | 162500 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 196 | 20231108 | 162400 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 197 | 20231108 | 162300 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 198 | 20231108 | 162200 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 199 | 20231108 | 162100 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 200 | 20231108 | 162000 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 201 | 20231108 | 161900 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 202 | 20231108 | 161800 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 203 | 20231108 | 161700 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 204 | 20231108 | 161600 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 205 | 20231108 | 161500 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 206 | 20231108 | 161400 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 207 | 20231108 | 161300 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 208 | 20231108 | 161200 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 209 | 20231108 | 161100 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 210 | 20231108 | 161000 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 211 | 20231108 | 160900 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 212 | 20231108 | 160800 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 38368 |
| 213 | 20231108 | 160700 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 214 | 20231108 | 160600 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 215 | 20231108 | 160500 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 216 | 20231108 | 160400 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 217 | 20231108 | 160300 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 218 | 20231108 | 160200 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 219 | 20231108 | 160100 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 220 | 20231108 | 160000 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 221 | 20231108 | 155900 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 222 | 20231108 | 155800 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 223 | 20231108 | 155700 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 224 | 20231108 | 155600 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 225 | 20231108 | 155500 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 226 | 20231108 | 155400 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 227 | 20231108 | 155300 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 228 | 20231108 | 155200 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 229 | 20231108 | 155100 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 230 | 20231108 | 155000 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 231 | 20231108 | 154900 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 232 | 20231108 | 154800 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 233 | 20231108 | 154700 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 234 | 20231108 | 154600 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 235 | 20231108 | 154500 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 236 | 20231108 | 154400 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 237 | 20231108 | 154300 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 238 | 20231108 | 154200 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 239 | 20231108 | 154100 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 240 | 20231108 | 154000 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 241 | 20231108 | 153900 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 242 | 20231108 | 153800 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 38368 |
| 243 | 20231108 | 153700 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 244 | 20231108 | 153600 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 245 | 20231108 | 153500 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 246 | 20231108 | 153400 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 247 | 20231108 | 153300 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 248 | 20231108 | 153200 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 249 | 20231108 | 153100 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 0 |
| 250 | 20231108 | 153000 | 7633801844 | 1461 | 1461 | 1461 | 1461 | 38368 |
| 251 | 20231108 | 152900 | 7577746196 | 1472 | 1472 | 1472 | 1472 | 0 |
| 252 | 20231108 | 152800 | 7577746196 | 1472 | 1472 | 1472 | 1472 | 0 |
| 253 | 20231108 | 152700 | 7577746196 | 1472 | 1472 | 1472 | 1472 | 0 |
| 254 | 20231108 | 152600 | 7577746196 | 1472 | 1472 | 1472 | 1472 | 0 |
| 255 | 20231108 | 152500 | 7577746196 | 1472 | 1472 | 1472 | 1472 | 0 |
| 256 | 20231108 | 152400 | 7577746196 | 1472 | 1472 | 1472 | 1472 | 0 |
| 257 | 20231108 | 152300 | 7577746196 | 1472 | 1472 | 1472 | 1472 | 0 |
| 258 | 20231108 | 152200 | 7577746196 | 1472 | 1472 | 1472 | 1472 | 0 |
| 259 | 20231108 | 152100 | 7577746196 | 1472 | 1472 | 1472 | 1472 | 0 |
| 260 | 20231108 | 152000 | 7577746196 | 1472 | 1472 | 1472 | 1472 | 0 |
| 261 | 20231108 | 151900 | 7577746196 | 1472 | 1479 | 1480 | 1472 | 3939 |
| 262 | 20231108 | 151800 | 7571925386 | 1479 | 1480 | 1481 | 1471 | 12997 |
| 263 | 20231108 | 151700 | 7552731222 | 1480 | 1484 | 1484 | 1478 | 4792 |
| 264 | 20231108 | 151600 | 7545634338 | 1484 | 1476 | 1485 | 1474 | 11022 |
| 265 | 20231108 | 151500 | 7529340678 | 1474 | 1474 | 1476 | 1473 | 6258 |
| 266 | 20231108 | 151400 | 7520120648 | 1477 | 1478 | 1478 | 1473 | 5025 |
| 267 | 20231108 | 151300 | 7512706705 | 1476 | 1468 | 1478 | 1468 | 4614 |
| 268 | 20231108 | 151200 | 7505903782 | 1469 | 1464 | 1470 | 1463 | 11511 |
| 269 | 20231108 | 151100 | 7489002706 | 1460 | 1459 | 1464 | 1459 | 9014 |
| 270 | 20231108 | 151000 | 7475830481 | 1458 | 1453 | 1459 | 1453 | 6720 |
| 271 | 20231108 | 150900 | 7466050735 | 1453 | 1455 | 1455 | 1450 | 470 |
| 272 | 20231108 | 150800 | 7465368067 | 1455 | 1455 | 1456 | 1447 | 3312 |
| 273 | 20231108 | 150700 | 7460563532 | 1456 | 1456 | 1456 | 1456 | 0 |
| 274 | 20231108 | 150600 | 7460563532 | 1456 | 1453 | 1456 | 1453 | 1317 |
| 275 | 20231108 | 150500 | 7458647093 | 1454 | 1448 | 1454 | 1447 | 3781 |
| 276 | 20231108 | 150400 | 7453156757 | 1450 | 1454 | 1454 | 1447 | 691 |
| 277 | 20231108 | 150300 | 7452153183 | 1456 | 1444 | 1456 | 1440 | 2977 |
| 278 | 20231108 | 150200 | 7447854042 | 1444 | 1447 | 1447 | 1439 | 10751 |
| 279 | 20231108 | 150100 | 7432356041 | 1446 | 1457 | 1457 | 1446 | 6051 |
| 280 | 20231108 | 150000 | 7423556936 | 1461 | 1457 | 1462 | 1456 | 3147 |
| 281 | 20231108 | 145900 | 7418972461 | 1460 | 1460 | 1464 | 1460 | 4122 |
| 282 | 20231108 | 145800 | 7412949687 | 1460 | 1461 | 1463 | 1456 | 2409 |
| 283 | 20231108 | 145700 | 7409430766 | 1461 | 1458 | 1461 | 1454 | 2180 |
| 284 | 20231108 | 145600 | 7406254064 | 1459 | 1454 | 1459 | 1454 | 2772 |
| 285 | 20231108 | 145500 | 7402219552 | 1454 | 1450 | 1455 | 1446 | 4257 |
| 286 | 20231108 | 145400 | 7396048395 | 1450 | 1446 | 1450 | 1445 | 22091 |
| 287 | 20231108 | 145300 | 7364075419 | 1446 | 1443 | 1446 | 1442 | 2080 |
| 288 | 20231108 | 145200 | 7361072005 | 1444 | 1444 | 1448 | 1441 | 3711 |
| 289 | 20231108 | 145100 | 7355712471 | 1444 | 1440 | 1444 | 1440 | 506 |
| 290 | 20231108 | 145000 | 7354983811 | 1444 | 1432 | 1444 | 1432 | 2776 |
| 291 | 20231108 | 144900 | 7350991919 | 1431 | 1433 | 1439 | 1431 | 646 |
| 292 | 20231108 | 144800 | 7350066453 | 1440 | 1425 | 1441 | 1425 | 6677 |
| 293 | 20231108 | 144700 | 7340488018 | 1425 | 1425 | 1433 | 1425 | 13627 |
| 294 | 20231108 | 144600 | 7321026452 | 1430 | 1430 | 1434 | 1425 | 7612 |
| 295 | 20231108 | 144500 | 7310168842 | 1434 | 1438 | 1438 | 1430 | 4974 |
| 296 | 20231108 | 144400 | 7303039838 | 1435 | 1446 | 1449 | 1435 | 5821 |
| 297 | 20231108 | 144300 | 7294654507 | 1449 | 1448 | 1449 | 1446 | 1411 |
| 298 | 20231108 | 144200 | 7292611519 | 1453 | 1453 | 1453 | 1448 | 1491 |
| 299 | 20231108 | 144100 | 7290447545 | 1453 | 1453 | 1453 | 1448 | 5 |
| 300 | 20231108 | 144000 | 7290440285 | 1447 | 1447 | 1453 | 1447 | 306 |
| 301 | 20231108 | 143900 | 7289997473 | 1454 | 1448 | 1455 | 1447 | 3034 |
| 302 | 20231108 | 143800 | 7285604193 | 1448 | 1454 | 1455 | 1448 | 1973 |
| 303 | 20231108 | 143700 | 7282742278 | 1455 | 1458 | 1458 | 1454 | 452 |
| 304 | 20231108 | 143600 | 7282084507 | 1455 | 1455 | 1455 | 1454 | 2506 |
| 305 | 20231108 | 143500 | 7278438278 | 1454 | 1453 | 1455 | 1450 | 1314 |
| 306 | 20231108 | 143400 | 7276532336 | 1453 | 1448 | 1455 | 1448 | 6610 |
| 307 | 20231108 | 143300 | 7266956513 | 1455 | 1455 | 1455 | 1449 | 4056 |
| 308 | 20231108 | 143200 | 7261071212 | 1455 | 1464 | 1464 | 1451 | 6352 |
| 309 | 20231108 | 143100 | 7251817065 | 1464 | 1464 | 1465 | 1459 | 7733 |
| 310 | 20231108 | 143000 | 7240499418 | 1462 | 1448 | 1462 | 1447 | 14956 |
| 311 | 20231108 | 142900 | 7218813916 | 1447 | 1449 | 1449 | 1445 | 14414 |
| 312 | 20231108 | 142800 | 7197953372 | 1440 | 1440 | 1440 | 1440 | 0 |
| 313 | 20231108 | 142700 | 7197953372 | 1440 | 1440 | 1440 | 1440 | 0 |
| 314 | 20231108 | 142600 | 7197953372 | 1440 | 1453 | 1453 | 1440 | 14945 |
| 315 | 20231108 | 142500 | 7176332121 | 1451 | 1455 | 1455 | 1451 | 2679 |
| 316 | 20231108 | 142400 | 7172437606 | 1455 | 1468 | 1468 | 1454 | 12906 |
| 317 | 20231108 | 142300 | 7153643173 | 1459 | 1468 | 1470 | 1456 | 3182 |
| 318 | 20231108 | 142200 | 7148995745 | 1465 | 1465 | 1465 | 1453 | 13239 |
| 319 | 20231108 | 142100 | 7129668060 | 1465 | 1476 | 1477 | 1465 | 12860 |
| 320 | 20231108 | 142000 | 7110762741 | 1479 | 1477 | 1480 | 1472 | 7381 |
| 321 | 20231108 | 141900 | 7099872635 | 1477 | 1493 | 1493 | 1477 | 19624 |
| 322 | 20231108 | 141800 | 7070729359 | 1492 | 1502 | 1502 | 1492 | 1306 |
| 323 | 20231108 | 141700 | 7068779277 | 1495 | 1504 | 1505 | 1495 | 741 |
| 324 | 20231108 | 141600 | 7067667065 | 1504 | 1501 | 1504 | 1493 | 219 |
| 325 | 20231108 | 141500 | 7067338354 | 1493 | 1500 | 1505 | 1493 | 887 |
| 326 | 20231108 | 141400 | 7066011717 | 1505 | 1505 | 1505 | 1495 | 5829 |
| 327 | 20231108 | 141300 | 7057264630 | 1505 | 1496 | 1505 | 1491 | 2400 |
| 328 | 20231108 | 141200 | 7053667358 | 1496 | 1492 | 1496 | 1490 | 4510 |
| 329 | 20231108 | 141100 | 7046945316 | 1492 | 1500 | 1500 | 1492 | 11868 |
| 330 | 20231108 | 141000 | 7029189445 | 1500 | 1508 | 1508 | 1499 | 1392 |
| 331 | 20231108 | 140900 | 7027101176 | 1508 | 1509 | 1509 | 1502 | 2156 |
| 332 | 20231108 | 140800 | 7023860028 | 1509 | 1510 | 1510 | 1509 | 19 |
| 333 | 20231108 | 140700 | 7023831345 | 1510 | 1502 | 1510 | 1502 | 1307 |
| 334 | 20231108 | 140600 | 7021860711 | 1510 | 1511 | 1511 | 1510 | 131 |
| 335 | 20231108 | 140500 | 7021662877 | 1511 | 1499 | 1511 | 1498 | 17723 |
| 336 | 20231108 | 140400 | 6995084499 | 1500 | 1513 | 1513 | 1500 | 1526 |
| 337 | 20231108 | 140300 | 6992793825 | 1515 | 1503 | 1517 | 1503 | 2228 |
| 338 | 20231108 | 140200 | 6989443562 | 1503 | 1504 | 1504 | 1500 | 5502 |
| 339 | 20231108 | 140100 | 6981184320 | 1504 | 1506 | 1518 | 1504 | 6618 |
| 340 | 20231108 | 140000 | 6971225346 | 1520 | 1520 | 1520 | 1506 | 225 |
| 341 | 20231108 | 135900 | 6970885838 | 1520 | 1520 | 1520 | 1520 | 15 |
| 342 | 20231108 | 135800 | 6970863038 | 1521 | 1517 | 1521 | 1509 | 2149 |
| 343 | 20231108 | 135700 | 6967618021 | 1521 | 1517 | 1522 | 1517 | 4797 |
| 344 | 20231108 | 135600 | 6960340955 | 1517 | 1517 | 1524 | 1517 | 2402 |
| 345 | 20231108 | 135500 | 6956697107 | 1524 | 1525 | 1525 | 1506 | 3989 |
| 346 | 20231108 | 135400 | 6950620542 | 1525 | 1522 | 1527 | 1506 | 7492 |
| 347 | 20231108 | 135300 | 6939292646 | 1514 | 1523 | 1529 | 1514 | 9852 |
| 348 | 20231108 | 135200 | 6924321580 | 1523 | 1523 | 1523 | 1515 | 633 |
| 349 | 20231108 | 135100 | 6923359341 | 1523 | 1522 | 1524 | 1515 | 772 |
| 350 | 20231108 | 135000 | 6922184445 | 1522 | 1522 | 1524 | 1514 | 3680 |
| 351 | 20231108 | 134900 | 6916596351 | 1522 | 1523 | 1524 | 1516 | 1122 |
| 352 | 20231108 | 134800 | 6914892336 | 1524 | 1524 | 1524 | 1520 | 156 |
| 353 | 20231108 | 134700 | 6914655030 | 1524 | 1525 | 1525 | 1518 | 307 |
| 354 | 20231108 | 134600 | 6914188723 | 1525 | 1523 | 1525 | 1523 | 1158 |
| 355 | 20231108 | 134500 | 6912423520 | 1523 | 1525 | 1525 | 1523 | 9 |
| 356 | 20231108 | 134400 | 6912409806 | 1525 | 1525 | 1525 | 1514 | 1798 |
| 357 | 20231108 | 134300 | 6909671167 | 1525 | 1524 | 1525 | 1514 | 302 |
| 358 | 20231108 | 134200 | 6909212130 | 1525 | 1517 | 1529 | 1505 | 5652 |
| 359 | 20231108 | 134100 | 6900655573 | 1531 | 1519 | 1531 | 1512 | 4487 |
| 360 | 20231108 | 134000 | 6893847207 | 1531 | 1518 | 1532 | 1506 | 9834 |
| 361 | 20231108 | 133900 | 6878999503 | 1518 | 1519 | 1521 | 1505 | 4938 |
| 362 | 20231108 | 133800 | 6871535738 | 1519 | 1535 | 1535 | 1518 | 1512 |
| 363 | 20231108 | 133700 | 6869228303 | 1537 | 1529 | 1537 | 1521 | 1810 |
| 364 | 20231108 | 133600 | 6866468029 | 1538 | 1530 | 1540 | 1527 | 22039 |
| 365 | 20231108 | 133500 | 6832553250 | 1533 | 1530 | 1533 | 1529 | 10112 |
| 366 | 20231108 | 133400 | 6817071774 | 1530 | 1526 | 1530 | 1512 | 7911 |
| 367 | 20231108 | 133300 | 6805015667 | 1526 | 1525 | 1529 | 1501 | 4401 |
| 368 | 20231108 | 133200 | 6798372675 | 1529 | 1532 | 1533 | 1512 | 2882 |
| 369 | 20231108 | 133100 | 6793966913 | 1533 | 1526 | 1534 | 1526 | 5435 |
| 370 | 20231108 | 133000 | 6785642576 | 1527 | 1515 | 1527 | 1515 | 7668 |
| 371 | 20231108 | 132900 | 6773995692 | 1515 | 1526 | 1526 | 1510 | 12231 |
| 372 | 20231108 | 132800 | 6755472849 | 1527 | 1529 | 1530 | 1527 | 2615 |
| 373 | 20231108 | 132700 | 6751475560 | 1530 | 1544 | 1545 | 1530 | 20566 |
| 374 | 20231108 | 132600 | 6719838784 | 1541 | 1535 | 1544 | 1522 | 11206 |
| 375 | 20231108 | 132500 | 6702598095 | 1535 | 1521 | 1546 | 1516 | 22968 |
| 376 | 20231108 | 132400 | 6667356500 | 1520 | 1513 | 1520 | 1513 | 20203 |
| 377 | 20231108 | 132300 | 6636695660 | 1514 | 1513 | 1514 | 1512 | 636 |
| 378 | 20231108 | 132200 | 6635733916 | 1513 | 1502 | 1513 | 1502 | 1918 |
| 379 | 20231108 | 132100 | 6632849003 | 1503 | 1500 | 1503 | 1500 | 1917 |
| 380 | 20231108 | 132000 | 6629971694 | 1500 | 1504 | 1504 | 1500 | 763 |
| 381 | 20231108 | 131900 | 6628827123 | 1500 | 1503 | 1504 | 1500 | 3308 |
| 382 | 20231108 | 131800 | 6623860684 | 1501 | 1503 | 1503 | 1501 | 1170 |
| 383 | 20231108 | 131700 | 6622103622 | 1503 | 1503 | 1504 | 1503 | 721 |
| 384 | 20231108 | 131600 | 6621019887 | 1502 | 1502 | 1502 | 1502 | 1 |
| 385 | 20231108 | 131500 | 6621018385 | 1503 | 1503 | 1503 | 1502 | 1515 |
| 386 | 20231108 | 131400 | 6618742189 | 1503 | 1502 | 1503 | 1502 | 1036 |
| 387 | 20231108 | 131300 | 6617185085 | 1503 | 1504 | 1504 | 1501 | 7602 |
| 388 | 20231108 | 131200 | 6605767011 | 1504 | 1505 | 1505 | 1504 | 77 |
| 389 | 20231108 | 131100 | 6605651176 | 1506 | 1506 | 1506 | 1506 | 4 |
| 390 | 20231108 | 131000 | 6605645152 | 1506 | 1507 | 1507 | 1503 | 426 |
| 391 | 20231108 | 130900 | 6605004242 | 1507 | 1507 | 1508 | 1507 | 1873 |
| 392 | 20231108 | 130800 | 6602181626 | 1507 | 1508 | 1508 | 1502 | 3633 |
| 393 | 20231108 | 130700 | 6596719916 | 1508 | 1503 | 1508 | 1503 | 215 |
| 394 | 20231108 | 130600 | 6596396506 | 1509 | 1503 | 1509 | 1503 | 9 |
| 395 | 20231108 | 130500 | 6596382956 | 1502 | 1502 | 1503 | 1502 | 896 |
| 396 | 20231108 | 130400 | 6595037002 | 1502 | 1504 | 1509 | 1502 | 3485 |
| 397 | 20231108 | 130300 | 6589797678 | 1510 | 1504 | 1510 | 1504 | 677 |
| 398 | 20231108 | 130200 | 6588779230 | 1510 | 1512 | 1512 | 1510 | 2985 |
| 399 | 20231108 | 130100 | 6584270517 | 1511 | 1515 | 1515 | 1511 | 1377 |
| 400 | 20231108 | 130000 | 6582185482 | 1516 | 1516 | 1516 | 1516 | 1142 |
| 401 | 20231108 | 125900 | 6580454210 | 1515 | 1516 | 1516 | 1515 | 461 |
| 402 | 20231108 | 125800 | 6579755456 | 1516 | 1517 | 1517 | 1512 | 1469 |
| 403 | 20231108 | 125700 | 6577527275 | 1517 | 1516 | 1517 | 1512 | 2878 |
| 404 | 20231108 | 125600 | 6573162453 | 1517 | 1517 | 1517 | 1516 | 406 |
| 405 | 20231108 | 125500 | 6572546651 | 1518 | 1518 | 1518 | 1518 | 504 |
| 406 | 20231108 | 125400 | 6571781579 | 1518 | 1511 | 1518 | 1510 | 1607 |
| 407 | 20231108 | 125300 | 6569344852 | 1512 | 1503 | 1512 | 1503 | 2301 |
| 408 | 20231108 | 125200 | 6565872340 | 1503 | 1510 | 1510 | 1502 | 3 |
| 409 | 20231108 | 125100 | 6565867825 | 1510 | 1502 | 1510 | 1502 | 540 |
| 410 | 20231108 | 125000 | 6565056737 | 1510 | 1510 | 1510 | 1510 | 637 |
| 411 | 20231108 | 124900 | 6564094867 | 1510 | 1510 | 1510 | 1510 | 2 |
| 412 | 20231108 | 124800 | 6564091847 | 1511 | 1503 | 1511 | 1502 | 83 |
| 413 | 20231108 | 124700 | 6563967018 | 1499 | 1499 | 1500 | 1499 | 6816 |
| 414 | 20231108 | 124600 | 6553749833 | 1499 | 1499 | 1500 | 1499 | 1027 |
| 415 | 20231108 | 124500 | 6552210260 | 1499 | 1499 | 1499 | 1499 | 1161 |
| 416 | 20231108 | 124400 | 6550469921 | 1498 | 1500 | 1500 | 1497 | 1700 |
| 417 | 20231108 | 124300 | 6547922218 | 1500 | 1501 | 1501 | 1499 | 3856 |
| 418 | 20231108 | 124200 | 6542137948 | 1501 | 1503 | 1503 | 1501 | 2611 |
| 419 | 20231108 | 124100 | 6538217711 | 1504 | 1505 | 1505 | 1503 | 6563 |
| 420 | 20231108 | 124000 | 6528348534 | 1505 | 1511 | 1511 | 1505 | 2704 |
| 421 | 20231108 | 123900 | 6524277733 | 1506 | 1505 | 1512 | 1505 | 549 |
| 422 | 20231108 | 123800 | 6523451403 | 1512 | 1506 | 1512 | 1505 | 351 |
| 423 | 20231108 | 123700 | 6522922798 | 1505 | 1505 | 1511 | 1505 | 1444 |
| 424 | 20231108 | 123600 | 6520749283 | 1505 | 1505 | 1505 | 1504 | 804 |
| 425 | 20231108 | 123500 | 6519539415 | 1503 | 1505 | 1505 | 1503 | 2148 |
| 426 | 20231108 | 123400 | 6516309740 | 1505 | 1508 | 1508 | 1505 | 1152 |
| 427 | 20231108 | 123300 | 6514574737 | 1508 | 1519 | 1519 | 1507 | 1250 |
| 428 | 20231108 | 123200 | 6512688535 | 1519 | 1510 | 1521 | 1510 | 1360 |
| 429 | 20231108 | 123100 | 6510626901 | 1510 | 1525 | 1525 | 1510 | 5634 |
| 430 | 20231108 | 123000 | 6502071595 | 1525 | 1517 | 1527 | 1517 | 3444 |
| 431 | 20231108 | 122900 | 6496821785 | 1517 | 1505 | 1517 | 1505 | 3836 |
| 432 | 20231108 | 122800 | 6491030796 | 1505 | 1496 | 1505 | 1495 | 7968 |
| 433 | 20231108 | 122700 | 6479079097 | 1496 | 1502 | 1502 | 1493 | 13952 |
| 434 | 20231108 | 122600 | 6458159163 | 1503 | 1508 | 1508 | 1503 | 8064 |
| 435 | 20231108 | 122500 | 6446025504 | 1508 | 1509 | 1509 | 1507 | 6534 |
| 436 | 20231108 | 122400 | 6436170174 | 1508 | 1508 | 1509 | 1508 | 9503 |
| 437 | 20231108 | 122300 | 6421839550 | 1508 | 1514 | 1514 | 1508 | 1044 |
| 438 | 20231108 | 122200 | 6420262855 | 1514 | 1514 | 1514 | 1511 | 1483 |
| 439 | 20231108 | 122100 | 6418018472 | 1514 | 1514 | 1514 | 1513 | 1424 |
| 440 | 20231108 | 122000 | 6415862790 | 1513 | 1512 | 1517 | 1512 | 200 |
| 441 | 20231108 | 121900 | 6415560221 | 1517 | 1519 | 1519 | 1517 | 2097 |
| 442 | 20231108 | 121800 | 6412376723 | 1518 | 1511 | 1518 | 1511 | 3879 |
| 443 | 20231108 | 121700 | 6406496728 | 1509 | 1509 | 1509 | 1508 | 957 |
| 444 | 20231108 | 121600 | 6405052627 | 1508 | 1521 | 1521 | 1508 | 8327 |
| 445 | 20231108 | 121500 | 6392465062 | 1521 | 1521 | 1521 | 1520 | 833 |
| 446 | 20231108 | 121400 | 6391198740 | 1521 | 1525 | 1531 | 1521 | 222 |
| 447 | 20231108 | 121300 | 6390860183 | 1528 | 1508 | 1531 | 1508 | 12777 |
| 448 | 20231108 | 121200 | 6371396947 | 1513 | 1512 | 1514 | 1506 | 3433 |
| 449 | 20231108 | 121100 | 6366221410 | 1512 | 1505 | 1515 | 1503 | 15653 |
| 450 | 20231108 | 121000 | 6342637229 | 1505 | 1516 | 1517 | 1505 | 10409 |
| 451 | 20231108 | 120900 | 6326905836 | 1517 | 1522 | 1522 | 1512 | 12123 |
| 452 | 20231108 | 120800 | 6308489139 | 1522 | 1528 | 1528 | 1521 | 7340 |
| 453 | 20231108 | 120700 | 6297299346 | 1528 | 1533 | 1534 | 1528 | 7321 |
| 454 | 20231108 | 120600 | 6286095107 | 1533 | 1538 | 1538 | 1532 | 15319 |
| 455 | 20231108 | 120500 | 6262603251 | 1537 | 1539 | 1539 | 1537 | 10819 |
| 456 | 20231108 | 120400 | 6245969429 | 1539 | 1538 | 1541 | 1537 | 12721 |
| 457 | 20231108 | 120300 | 6226405381 | 1538 | 1540 | 1545 | 1537 | 12852 |
| 458 | 20231108 | 120200 | 6206630159 | 1539 | 1542 | 1546 | 1538 | 18289 |
| 459 | 20231108 | 120100 | 6178467152 | 1542 | 1560 | 1572 | 1539 | 66789 |
| 460 | 20231108 | 120000 | 6074947106 | 1574 | 1573 | 1579 | 1560 | 50611 |
| 461 | 20231108 | 115900 | 5995394490 | 1572 | 1565 | 1575 | 1561 | 30443 |
| 462 | 20231108 | 115800 | 5947697414 | 1561 | 1562 | 1565 | 1554 | 14287 |
| 463 | 20231108 | 115700 | 5925447750 | 1556 | 1557 | 1565 | 1555 | 19344 |
| 464 | 20231108 | 115600 | 5895263005 | 1557 | 1562 | 1563 | 1556 | 7577 |
| 465 | 20231108 | 115500 | 5883451860 | 1563 | 1567 | 1570 | 1552 | 29328 |
| 466 | 20231108 | 115400 | 5837693146 | 1570 | 1573 | 1579 | 1561 | 31744 |
| 467 | 20231108 | 115300 | 5787904559 | 1579 | 1576 | 1598 | 1564 | 117544 |
| 468 | 20231108 | 115200 | 5601722302 | 1575 | 1552 | 1586 | 1544 | 125246 |
| 469 | 20231108 | 115100 | 5404562137 | 1544 | 1543 | 1554 | 1535 | 30726 |
| 470 | 20231108 | 115000 | 5356949899 | 1549 | 1535 | 1550 | 1534 | 6620 |
| 471 | 20231108 | 114900 | 5346762521 | 1539 | 1553 | 1557 | 1531 | 15878 |
| 472 | 20231108 | 114800 | 5322352693 | 1542 | 1539 | 1560 | 1524 | 57009 |
| 473 | 20231108 | 114700 | 5234035308 | 1540 | 1517 | 1540 | 1515 | 38879 |
| 474 | 20231108 | 114600 | 5174771650 | 1518 | 1515 | 1519 | 1515 | 7099 |
| 475 | 20231108 | 114500 | 5163989047 | 1518 | 1511 | 1518 | 1511 | 23010 |
| 476 | 20231108 | 114400 | 5129068940 | 1511 | 1507 | 1512 | 1507 | 11272 |
| 477 | 20231108 | 114300 | 5112037409 | 1507 | 1505 | 1509 | 1505 | 811 |
| 478 | 20231108 | 114200 | 5110815501 | 1501 | 1508 | 1509 | 1501 | 1441 |
| 479 | 20231108 | 114100 | 5108642364 | 1500 | 1507 | 1507 | 1500 | 833 |
| 480 | 20231108 | 114000 | 5107391453 | 1511 | 1503 | 1511 | 1503 | 2217 |
| 481 | 20231108 | 113900 | 5104049286 | 1500 | 1498 | 1500 | 1498 | 19787 |
| 482 | 20231108 | 113800 | 5074387555 | 1491 | 1491 | 1491 | 1491 | 937 |
| 483 | 20231108 | 113700 | 5072990488 | 1490 | 1492 | 1499 | 1490 | 1916 |
| 484 | 20231108 | 113600 | 5070132818 | 1492 | 1493 | 1493 | 1492 | 357 |
| 485 | 20231108 | 113500 | 5069600164 | 1492 | 1499 | 1500 | 1492 | 173 |
| 486 | 20231108 | 113400 | 5069342024 | 1500 | 1491 | 1500 | 1490 | 1024 |
| 487 | 20231108 | 113300 | 5067816063 | 1491 | 1508 | 1512 | 1491 | 12126 |
| 488 | 20231108 | 113200 | 5049606718 | 1508 | 1504 | 1508 | 1504 | 1465 |
| 489 | 20231108 | 113100 | 5047401119 | 1505 | 1505 | 1507 | 1503 | 427 |
| 490 | 20231108 | 113000 | 5046758210 | 1505 | 1505 | 1505 | 1502 | 628 |
| 491 | 20231108 | 112900 | 5045814242 | 1505 | 1499 | 1505 | 1499 | 1755 |
| 492 | 20231108 | 112800 | 5043178879 | 1499 | 1494 | 1499 | 1494 | 277 |
| 493 | 20231108 | 112700 | 5042765036 | 1493 | 1493 | 1494 | 1493 | 1853 |
| 494 | 20231108 | 112600 | 5039998433 | 1492 | 1484 | 1492 | 1483 | 419 |
| 495 | 20231108 | 112500 | 5039374544 | 1486 | 1483 | 1486 | 1483 | 18094 |
| 496 | 20231108 | 112400 | 5012524448 | 1484 | 1486 | 1486 | 1484 | 2045 |
| 497 | 20231108 | 112300 | 5009488417 | 1485 | 1489 | 1490 | 1485 | 3750 |
| 498 | 20231108 | 112200 | 5003914250 | 1489 | 1491 | 1491 | 1489 | 3066 |
| 499 | 20231108 | 112100 | 4999345927 | 1491 | 1494 | 1494 | 1491 | 5203 |
| 500 | 20231108 | 112000 | 4991580080 | 1494 | 1496 | 1500 | 1494 | 4015 |
| 501 | 20231108 | 111900 | 4985579301 | 1500 | 1493 | 1500 | 1493 | 4990 |
| 502 | 20231108 | 111800 | 4978120101 | 1495 | 1492 | 1495 | 1489 | 2951 |
| 503 | 20231108 | 111700 | 4973724595 | 1489 | 1507 | 1507 | 1489 | 5145 |
| 504 | 20231108 | 111600 | 4966028968 | 1503 | 1503 | 1505 | 1503 | 8082 |
| 505 | 20231108 | 111500 | 4953881220 | 1503 | 1494 | 1503 | 1491 | 8724 |
| 506 | 20231108 | 111400 | 4940852166 | 1495 | 1509 | 1509 | 1493 | 4276 |
| 507 | 20231108 | 111300 | 4934428923 | 1509 | 1504 | 1509 | 1504 | 489 |
| 508 | 20231108 | 111200 | 4933692641 | 1504 | 1511 | 1514 | 1504 | 2376 |
| 509 | 20231108 | 111100 | 4930102411 | 1511 | 1519 | 1534 | 1500 | 11604 |
| 510 | 20231108 | 111000 | 4912636415 | 1521 | 1505 | 1544 | 1502 | 14286 |
| 511 | 20231108 | 110900 | 4890904486 | 1506 | 1500 | 1510 | 1495 | 12685 |
| 512 | 20231108 | 110800 | 4871818450 | 1498 | 1499 | 1499 | 1498 | 1215 |
| 513 | 20231108 | 110700 | 4869997166 | 1500 | 1490 | 1504 | 1487 | 9890 |
| 514 | 20231108 | 110600 | 4855196242 | 1491 | 1489 | 1491 | 1487 | 2320 |
| 515 | 20231108 | 110500 | 4851742540 | 1490 | 1493 | 1493 | 1490 | 5385 |
| 516 | 20231108 | 110400 | 4843716225 | 1493 | 1494 | 1494 | 1491 | 7153 |
| 517 | 20231108 | 110300 | 4833042070 | 1494 | 1507 | 1507 | 1494 | 13427 |
| 518 | 20231108 | 110200 | 4812917388 | 1504 | 1508 | 1508 | 1504 | 3014 |
| 519 | 20231108 | 110100 | 4808380650 | 1505 | 1509 | 1509 | 1504 | 404 |
| 520 | 20231108 | 110000 | 4807772026 | 1510 | 1504 | 1510 | 1502 | 6761 |
| 521 | 20231108 | 105900 | 4797603818 | 1504 | 1503 | 1504 | 1502 | 9098 |
| 522 | 20231108 | 105800 | 4783929377 | 1503 | 1508 | 1508 | 1503 | 4649 |
| 523 | 20231108 | 105700 | 4776936129 | 1509 | 1505 | 1510 | 1505 | 3069 |
| 524 | 20231108 | 105600 | 4772304261 | 1502 | 1501 | 1509 | 1497 | 11735 |
| 525 | 20231108 | 105500 | 4754699494 | 1501 | 1497 | 1510 | 1496 | 4980 |
| 526 | 20231108 | 105400 | 4747214673 | 1497 | 1518 | 1520 | 1491 | 21971 |
| 527 | 20231108 | 105300 | 4714128899 | 1520 | 1535 | 1535 | 1517 | 9919 |
| 528 | 20231108 | 105200 | 4699030553 | 1535 | 1537 | 1537 | 1535 | 636 |
| 529 | 20231108 | 105100 | 4698053363 | 1537 | 1540 | 1541 | 1521 | 15981 |
| 530 | 20231108 | 105000 | 4673517531 | 1537 | 1548 | 1548 | 1537 | 12105 |
| 531 | 20231108 | 104900 | 4654865157 | 1551 | 1555 | 1555 | 1547 | 12673 |
| 532 | 20231108 | 104800 | 4635207100 | 1554 | 1551 | 1556 | 1550 | 16921 |
| 533 | 20231108 | 104700 | 4608927364 | 1550 | 1562 | 1562 | 1548 | 36039 |
| 534 | 20231108 | 104600 | 4552949569 | 1560 | 1550 | 1562 | 1542 | 30087 |
| 535 | 20231108 | 104500 | 4506285146 | 1542 | 1548 | 1550 | 1542 | 13350 |
| 536 | 20231108 | 104400 | 4485610731 | 1548 | 1547 | 1548 | 1538 | 15857 |
| 537 | 20231108 | 104300 | 4461125758 | 1547 | 1553 | 1553 | 1534 | 35090 |
| 538 | 20231108 | 104200 | 4406821135 | 1554 | 1521 | 1565 | 1520 | 54987 |
| 539 | 20231108 | 104100 | 4322020734 | 1520 | 1529 | 1529 | 1512 | 6398 |
| 540 | 20231108 | 104000 | 4312319728 | 1530 | 1515 | 1530 | 1511 | 28803 |
| 541 | 20231108 | 103900 | 4268510103 | 1515 | 1511 | 1515 | 1509 | 5792 |
| 542 | 20231108 | 103800 | 4259752166 | 1509 | 1509 | 1511 | 1507 | 7359 |
| 543 | 20231108 | 103700 | 4248638328 | 1509 | 1509 | 1510 | 1508 | 6332 |
| 544 | 20231108 | 103600 | 4239082375 | 1509 | 1510 | 1510 | 1507 | 450 |
| 545 | 20231108 | 103500 | 4238404181 | 1510 | 1504 | 1511 | 1504 | 2653 |
| 546 | 20231108 | 103400 | 4234398223 | 1511 | 1492 | 1511 | 1491 | 20470 |
| 547 | 20231108 | 103300 | 4203624811 | 1491 | 1498 | 1498 | 1491 | 3438 |
| 548 | 20231108 | 103200 | 4198493721 | 1498 | 1493 | 1502 | 1492 | 898 |
| 549 | 20231108 | 103100 | 4197152980 | 1493 | 1500 | 1500 | 1492 | 4409 |
| 550 | 20231108 | 103000 | 4190563725 | 1508 | 1489 | 1511 | 1489 | 35877 |
| 551 | 20231108 | 102900 | 4136577978 | 1490 | 1492 | 1492 | 1488 | 9856 |
| 552 | 20231108 | 102800 | 4121904313 | 1492 | 1507 | 1507 | 1492 | 10680 |
| 553 | 20231108 | 102700 | 4105912926 | 1506 | 1512 | 1514 | 1506 | 10133 |
| 554 | 20231108 | 102600 | 4090604168 | 1512 | 1511 | 1515 | 1506 | 8995 |
| 555 | 20231108 | 102500 | 4077007442 | 1515 | 1509 | 1517 | 1509 | 6303 |
| 556 | 20231108 | 102400 | 4067487120 | 1508 | 1498 | 1510 | 1498 | 15872 |
| 557 | 20231108 | 102300 | 4043653650 | 1499 | 1505 | 1505 | 1498 | 2956 |
| 558 | 20231108 | 102200 | 4039223945 | 1505 | 1506 | 1506 | 1497 | 7904 |
| 559 | 20231108 | 102100 | 4027349036 | 1505 | 1492 | 1506 | 1489 | 12044 |
| 560 | 20231108 | 102000 | 4009299478 | 1489 | 1496 | 1496 | 1488 | 12776 |
| 561 | 20231108 | 101900 | 3990236786 | 1496 | 1502 | 1502 | 1486 | 11650 |
| 562 | 20231108 | 101800 | 3972854449 | 1502 | 1496 | 1508 | 1496 | 13198 |
| 563 | 20231108 | 101700 | 3953036039 | 1496 | 1484 | 1500 | 1481 | 21793 |
| 564 | 20231108 | 101600 | 3920659501 | 1490 | 1503 | 1504 | 1484 | 33680 |
| 565 | 20231108 | 101500 | 3870234440 | 1503 | 1520 | 1523 | 1503 | 21951 |
| 566 | 20231108 | 101400 | 3837021439 | 1524 | 1518 | 1529 | 1518 | 26956 |
| 567 | 20231108 | 101300 | 3796028948 | 1517 | 1520 | 1523 | 1516 | 12056 |
| 568 | 20231108 | 101200 | 3777727540 | 1520 | 1527 | 1529 | 1519 | 19769 |
| 569 | 20231108 | 101100 | 3747603653 | 1529 | 1530 | 1536 | 1527 | 5797 |
| 570 | 20231108 | 101000 | 3738733262 | 1537 | 1538 | 1539 | 1527 | 16270 |
| 571 | 20231108 | 100900 | 3713806733 | 1539 | 1537 | 1540 | 1537 | 8712 |
| 572 | 20231108 | 100800 | 3700401014 | 1537 | 1546 | 1548 | 1533 | 28430 |
| 573 | 20231108 | 100700 | 3656591213 | 1544 | 1535 | 1549 | 1525 | 32413 |
| 574 | 20231108 | 100600 | 3606733027 | 1530 | 1522 | 1544 | 1517 | 30936 |
| 575 | 20231108 | 100500 | 3559463079 | 1517 | 1552 | 1554 | 1502 | 56519 |
| 576 | 20231108 | 100400 | 3472792969 | 1543 | 1560 | 1560 | 1543 | 37312 |
| 577 | 20231108 | 100300 | 3414935397 | 1560 | 1561 | 1564 | 1557 | 23407 |
| 578 | 20231108 | 100200 | 3378405443 | 1561 | 1570 | 1571 | 1560 | 11688 |
| 579 | 20231108 | 100100 | 3360123526 | 1570 | 1563 | 1571 | 1560 | 9721 |
| 580 | 20231108 | 100000 | 3344936444 | 1563 | 1576 | 1580 | 1562 | 14963 |
| 581 | 20231108 | 095900 | 3321405528 | 1576 | 1552 | 1577 | 1548 | 32737 |
| 582 | 20231108 | 095800 | 3270527851 | 1552 | 1576 | 1577 | 1550 | 63007 |
| 583 | 20231108 | 095700 | 3172141770 | 1576 | 1580 | 1588 | 1566 | 50130 |
| 584 | 20231108 | 095600 | 3093070513 | 1587 | 1590 | 1590 | 1573 | 47439 |
| 585 | 20231108 | 095500 | 3018127544 | 1590 | 1570 | 1590 | 1562 | 48735 |
| 586 | 20231108 | 095400 | 2941475324 | 1572 | 1578 | 1583 | 1563 | 48473 |
| 587 | 20231108 | 095300 | 2865215967 | 1578 | 1589 | 1590 | 1556 | 86365 |
| 588 | 20231108 | 095200 | 2729286722 | 1589 | 1600 | 1606 | 1585 | 75447 |
| 589 | 20231108 | 095100 | 2609178174 | 1599 | 1633 | 1642 | 1582 | 184535 |
| 590 | 20231108 | 095000 | 2311322975 | 1640 | 1620 | 1650 | 1617 | 266854 |
| 591 | 20231108 | 094900 | 1875400943 | 1620 | 1599 | 1620 | 1585 | 137164 |
| 592 | 20231108 | 094800 | 1655456485 | 1583 | 1583 | 1583 | 1583 | 0 |
| 593 | 20231108 | 094700 | 1655456485 | 1583 | 1547 | 1585 | 1547 | 124114 |
| 594 | 20231108 | 094600 | 1461124374 | 1548 | 1539 | 1548 | 1530 | 38827 |
| 595 | 20231108 | 094500 | 1401309372 | 1535 | 1540 | 1540 | 1520 | 30207 |
| 596 | 20231108 | 094400 | 1355027401 | 1540 | 1529 | 1546 | 1529 | 46770 |
| 597 | 20231108 | 094300 | 1283040887 | 1529 | 1516 | 1530 | 1510 | 25826 |
| 598 | 20231108 | 094200 | 1243747090 | 1513 | 1521 | 1525 | 1513 | 20376 |
| 599 | 20231108 | 094100 | 1212771193 | 1520 | 1522 | 1531 | 1520 | 22292 |
| 600 | 20231108 | 094000 | 1178809969 | 1522 | 1510 | 1522 | 1509 | 10270 |
| 601 | 20231108 | 093900 | 1163229890 | 1510 | 1540 | 1540 | 1507 | 33766 |
| 602 | 20231108 | 093800 | 1111862964 | 1537 | 1510 | 1545 | 1507 | 58004 |
| 603 | 20231108 | 093700 | 1023360234 | 1507 | 1506 | 1514 | 1500 | 12714 |
| 604 | 20231108 | 093600 | 1004217649 | 1511 | 1482 | 1520 | 1476 | 97842 |
| 605 | 20231108 | 093500 | 856877077 | 1483 | 1486 | 1489 | 1465 | 68693 |
| 606 | 20231108 | 093400 | 755468453 | 1488 | 1498 | 1514 | 1485 | 39408 |
| 607 | 20231108 | 093300 | 696645630 | 1498 | 1519 | 1539 | 1484 | 127706 |
| 608 | 20231108 | 093200 | 504656379 | 1519 | 1441 | 1557 | 1440 | 238119 |
| 609 | 20231108 | 093100 | 149247903 | 1440 | 1440 | 1440 | 1440 | 0 |
| 610 | 20231108 | 093000 | 149247903 | 1440 | 1435 | 1440 | 1430 | 9981 |
| 611 | 20231108 | 092900 | 134891628 | 1422 | 1388 | 1440 | 1388 | 38924 |
| 612 | 20231108 | 092800 | 79853703 | 1388 | 1375 | 1388 | 1375 | 13391 |
| 613 | 20231108 | 092700 | 61358598 | 1375 | 1374 | 1379 | 1372 | 8773 |
| 614 | 20231108 | 092600 | 49292331 | 1374 | 1364 | 1375 | 1364 | 5514 |
| 615 | 20231108 | 092500 | 41743421 | 1362 | 1355 | 1365 | 1355 | 6486 |
| 616 | 20231108 | 092400 | 32919836 | 1354 | 1353 | 1354 | 1353 | 1549 |
| 617 | 20231108 | 092300 | 30823026 | 1354 | 1354 | 1354 | 1350 | 1003 |
| 618 | 20231108 | 092200 | 29468964 | 1350 | 1350 | 1354 | 1350 | 1107 |
| 619 | 20231108 | 092100 | 27974506 | 1354 | 1350 | 1354 | 1350 | 1181 |
| 620 | 20231108 | 092000 | 26380132 | 1355 | 1355 | 1355 | 1350 | 54 |
| 621 | 20231108 | 091900 | 26307212 | 1354 | 1354 | 1355 | 1350 | 733 |
| 622 | 20231108 | 091800 | 25315187 | 1353 | 1347 | 1353 | 1347 | 2672 |
| 623 | 20231108 | 091700 | 21708852 | 1349 | 1348 | 1350 | 1348 | 2892 |
| 624 | 20231108 | 091600 | 17808173 | 1348 | 1347 | 1348 | 1347 | 263 |
| 625 | 20231108 | 091500 | 17453911 | 1347 | 1343 | 1347 | 1343 | 1103 |
| 626 | 20231108 | 091400 | 15971771 | 1343 | 1343 | 1343 | 1343 | 1278 |
| 627 | 20231108 | 091300 | 14255417 | 1343 | 1343 | 1343 | 1343 | 3 |
| 628 | 20231108 | 091200 | 14251388 | 1342 | 1340 | 1342 | 1333 | 1744 |
| 629 | 20231108 | 091100 | 11920476 | 1340 | 1331 | 1340 | 1331 | 521 |
| 630 | 20231108 | 091000 | 11222924 | 1338 | 1330 | 1338 | 1330 | 1019 |
| 631 | 20231108 | 090900 | 9866595 | 1337 | 1330 | 1337 | 1330 | 531 |
| 632 | 20231108 | 090800 | 9156725 | 1338 | 1331 | 1338 | 1330 | 503 |
| 633 | 20231108 | 090700 | 8487685 | 1330 | 1337 | 1338 | 1330 | 393 |
| 634 | 20231108 | 090600 | 7962290 | 1336 | 1333 | 1336 | 1327 | 912 |
| 635 | 20231108 | 090500 | 6744417 | 1333 | 1332 | 1333 | 1319 | 234 |
| 636 | 20231108 | 090400 | 6433004 | 1331 | 1316 | 1331 | 1316 | 915 |
| 637 | 20231108 | 090300 | 5216208 | 1327 | 1325 | 1327 | 1325 | 2707 |
| 638 | 20231108 | 090200 | 1629146 | 1316 | 1323 | 1323 | 1316 | 12 |
| 639 | 20231108 | 090100 | 1613347 | 1314 | 1312 | 1320 | 1311 | 578 |
| 640 | 20231108 | 090000 | 855471 | 1311 | 1310 | 1320 | 1310 | 653 |