34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 194000 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 11012 |
| 3 | 20240430 | 193900 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 4 | 20240430 | 193800 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 5 | 20240430 | 193700 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 6 | 20240430 | 193600 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 7 | 20240430 | 193500 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 8 | 20240430 | 193400 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 9 | 20240430 | 193300 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 10 | 20240430 | 193200 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 11 | 20240430 | 193100 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 12 | 20240430 | 193000 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 13 | 20240430 | 192900 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 14 | 20240430 | 192800 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 15 | 20240430 | 192700 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 16 | 20240430 | 192600 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 17 | 20240430 | 192500 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 18 | 20240430 | 192400 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 19 | 20240430 | 192300 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 20 | 20240430 | 192200 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 21 | 20240430 | 192100 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 22 | 20240430 | 192000 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 23 | 20240430 | 191900 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 24 | 20240430 | 191800 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 25 | 20240430 | 191700 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 26 | 20240430 | 191600 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 27 | 20240430 | 191500 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 28 | 20240430 | 191400 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 29 | 20240430 | 191300 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 30 | 20240430 | 191200 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 31 | 20240430 | 191100 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 32 | 20240430 | 191000 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 11012 |
| 33 | 20240430 | 190900 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 34 | 20240430 | 190800 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 35 | 20240430 | 190700 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 36 | 20240430 | 190600 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 37 | 20240430 | 190500 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 38 | 20240430 | 190400 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 39 | 20240430 | 190300 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 40 | 20240430 | 190200 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 41 | 20240430 | 190100 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 42 | 20240430 | 190000 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 43 | 20240430 | 185900 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 44 | 20240430 | 185800 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 45 | 20240430 | 185700 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 46 | 20240430 | 185600 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 47 | 20240430 | 185500 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 48 | 20240430 | 185400 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 49 | 20240430 | 185300 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 50 | 20240430 | 185200 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 51 | 20240430 | 185100 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 52 | 20240430 | 185000 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 53 | 20240430 | 184900 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 54 | 20240430 | 184800 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 55 | 20240430 | 184700 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 56 | 20240430 | 184600 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 57 | 20240430 | 184500 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 58 | 20240430 | 184400 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 59 | 20240430 | 184300 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 60 | 20240430 | 184200 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 61 | 20240430 | 184100 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 62 | 20240430 | 184000 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 11012 |
| 63 | 20240430 | 183900 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 64 | 20240430 | 183800 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 65 | 20240430 | 183700 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 66 | 20240430 | 183600 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 67 | 20240430 | 183500 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 68 | 20240430 | 183400 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 69 | 20240430 | 183300 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 70 | 20240430 | 183200 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 71 | 20240430 | 183100 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 72 | 20240430 | 183000 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 73 | 20240430 | 182900 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 74 | 20240430 | 182800 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 75 | 20240430 | 182700 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 76 | 20240430 | 182600 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 77 | 20240430 | 182500 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 78 | 20240430 | 182400 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 79 | 20240430 | 182300 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 80 | 20240430 | 182200 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 81 | 20240430 | 182100 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 82 | 20240430 | 182000 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 83 | 20240430 | 181900 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 84 | 20240430 | 181800 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 85 | 20240430 | 181700 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 86 | 20240430 | 181600 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 87 | 20240430 | 181500 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 88 | 20240430 | 181400 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 89 | 20240430 | 181300 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 90 | 20240430 | 181200 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 91 | 20240430 | 181100 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 92 | 20240430 | 181000 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 11012 |
| 93 | 20240430 | 180900 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 94 | 20240430 | 180800 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 95 | 20240430 | 180700 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 96 | 20240430 | 180600 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 97 | 20240430 | 180500 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 98 | 20240430 | 180400 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 99 | 20240430 | 180300 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 100 | 20240430 | 180200 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 101 | 20240430 | 180100 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 102 | 20240430 | 180000 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 103 | 20240430 | 175900 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 104 | 20240430 | 175800 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 105 | 20240430 | 175700 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 106 | 20240430 | 175600 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 107 | 20240430 | 175500 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 108 | 20240430 | 175400 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 109 | 20240430 | 175300 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 110 | 20240430 | 175200 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 111 | 20240430 | 175100 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 112 | 20240430 | 175000 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 113 | 20240430 | 174900 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 114 | 20240430 | 174800 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 115 | 20240430 | 174700 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 116 | 20240430 | 174600 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 117 | 20240430 | 174500 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 118 | 20240430 | 174400 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 119 | 20240430 | 174300 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 120 | 20240430 | 174200 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 121 | 20240430 | 174100 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 122 | 20240430 | 174000 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 11012 |
| 123 | 20240430 | 173900 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 124 | 20240430 | 173800 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 125 | 20240430 | 173700 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 126 | 20240430 | 173600 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 127 | 20240430 | 173500 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 128 | 20240430 | 173400 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 129 | 20240430 | 173300 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 130 | 20240430 | 173200 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 131 | 20240430 | 173100 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 132 | 20240430 | 173000 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 133 | 20240430 | 172900 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 134 | 20240430 | 172800 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 135 | 20240430 | 172700 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 136 | 20240430 | 172600 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 137 | 20240430 | 172500 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 138 | 20240430 | 172400 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 139 | 20240430 | 172300 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 140 | 20240430 | 172200 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 141 | 20240430 | 172100 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 142 | 20240430 | 172000 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 143 | 20240430 | 171900 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 144 | 20240430 | 171800 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 145 | 20240430 | 171700 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 146 | 20240430 | 171600 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 147 | 20240430 | 171500 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 148 | 20240430 | 171400 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 149 | 20240430 | 171300 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 150 | 20240430 | 171200 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 151 | 20240430 | 171100 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 152 | 20240430 | 171000 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 11012 |
| 153 | 20240430 | 170900 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 154 | 20240430 | 170800 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 155 | 20240430 | 170700 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 156 | 20240430 | 170600 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 157 | 20240430 | 170500 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 158 | 20240430 | 170400 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 159 | 20240430 | 170300 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 160 | 20240430 | 170200 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 161 | 20240430 | 170100 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 162 | 20240430 | 170000 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 163 | 20240430 | 165900 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 164 | 20240430 | 165800 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 165 | 20240430 | 165700 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 166 | 20240430 | 165600 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 167 | 20240430 | 165500 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 168 | 20240430 | 165400 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 169 | 20240430 | 165300 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 170 | 20240430 | 165200 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 171 | 20240430 | 165100 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 172 | 20240430 | 165000 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 173 | 20240430 | 164900 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 174 | 20240430 | 164800 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 175 | 20240430 | 164700 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 176 | 20240430 | 164600 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 177 | 20240430 | 164500 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 178 | 20240430 | 164400 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 179 | 20240430 | 164300 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 180 | 20240430 | 164200 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 181 | 20240430 | 164100 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 182 | 20240430 | 164000 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 11012 |
| 183 | 20240430 | 163900 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 184 | 20240430 | 163800 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 185 | 20240430 | 163700 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 186 | 20240430 | 163600 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 187 | 20240430 | 163500 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 188 | 20240430 | 163400 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 189 | 20240430 | 163300 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 190 | 20240430 | 163200 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 191 | 20240430 | 163100 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 192 | 20240430 | 163000 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 193 | 20240430 | 162900 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 194 | 20240430 | 162800 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 195 | 20240430 | 162700 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 196 | 20240430 | 162600 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 197 | 20240430 | 162500 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 198 | 20240430 | 162400 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 199 | 20240430 | 162300 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 200 | 20240430 | 162200 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 201 | 20240430 | 162100 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 202 | 20240430 | 162000 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 203 | 20240430 | 161900 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 204 | 20240430 | 161800 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 205 | 20240430 | 161700 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 206 | 20240430 | 161600 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 207 | 20240430 | 161500 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 208 | 20240430 | 161400 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 209 | 20240430 | 161300 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 210 | 20240430 | 161200 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 211 | 20240430 | 161100 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 212 | 20240430 | 161000 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 11012 |
| 213 | 20240430 | 160900 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 214 | 20240430 | 160800 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 215 | 20240430 | 160700 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 216 | 20240430 | 160600 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 217 | 20240430 | 160500 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 218 | 20240430 | 160400 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 219 | 20240430 | 160300 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 220 | 20240430 | 160200 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 221 | 20240430 | 160100 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 222 | 20240430 | 160000 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 223 | 20240430 | 155900 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 224 | 20240430 | 155800 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 225 | 20240430 | 155700 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 226 | 20240430 | 155600 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 227 | 20240430 | 155500 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 228 | 20240430 | 155400 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 229 | 20240430 | 155300 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 230 | 20240430 | 155200 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 231 | 20240430 | 155100 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 232 | 20240430 | 155000 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 233 | 20240430 | 154900 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 234 | 20240430 | 154800 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 235 | 20240430 | 154700 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 236 | 20240430 | 154600 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 237 | 20240430 | 154500 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 238 | 20240430 | 154400 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 239 | 20240430 | 154300 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 240 | 20240430 | 154200 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 241 | 20240430 | 154100 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 242 | 20240430 | 154000 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 11012 |
| 243 | 20240430 | 153900 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 244 | 20240430 | 153800 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 245 | 20240430 | 153700 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 246 | 20240430 | 153600 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 247 | 20240430 | 153500 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 248 | 20240430 | 153400 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 249 | 20240430 | 153300 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 250 | 20240430 | 153200 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 251 | 20240430 | 153100 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 0 |
| 252 | 20240430 | 153000 | 1833458750 | 11680 | 11680 | 11680 | 11680 | 11012 |
| 253 | 20240430 | 152900 | 1704838590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 254 | 20240430 | 152800 | 1704838590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 255 | 20240430 | 152700 | 1704838590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 256 | 20240430 | 152600 | 1704838590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 257 | 20240430 | 152500 | 1704838590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 258 | 20240430 | 152400 | 1704838590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 259 | 20240430 | 152300 | 1704838590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 260 | 20240430 | 152200 | 1704838590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 261 | 20240430 | 152100 | 1704838590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 262 | 20240430 | 152000 | 1704838590 | 11640 | 11640 | 11640 | 11640 | 0 |
| 263 | 20240430 | 151900 | 1704838590 | 11640 | 11620 | 11640 | 11600 | 2825 |
| 264 | 20240430 | 151800 | 1672022460 | 11600 | 11600 | 11610 | 11590 | 2097 |
| 265 | 20240430 | 151700 | 1647681430 | 11600 | 11600 | 11610 | 11600 | 965 |
| 266 | 20240430 | 151600 | 1636480250 | 11600 | 11600 | 11620 | 11600 | 1683 |
| 267 | 20240430 | 151500 | 1616945160 | 11600 | 11620 | 11620 | 11600 | 2173 |
| 268 | 20240430 | 151400 | 1591716810 | 11620 | 11620 | 11620 | 11620 | 203 |
| 269 | 20240430 | 151300 | 1589357950 | 11620 | 11620 | 11630 | 11620 | 370 |
| 270 | 20240430 | 151200 | 1585058100 | 11620 | 11630 | 11630 | 11620 | 1098 |
| 271 | 20240430 | 151100 | 1572297400 | 11620 | 11620 | 11620 | 11620 | 152 |
| 272 | 20240430 | 151000 | 1570531160 | 11620 | 11630 | 11640 | 11620 | 2661 |
| 273 | 20240430 | 150900 | 1539591820 | 11640 | 11630 | 11640 | 11630 | 92 |
| 274 | 20240430 | 150800 | 1538521180 | 11640 | 11640 | 11650 | 11630 | 1299 |
| 275 | 20240430 | 150700 | 1523402940 | 11630 | 11630 | 11650 | 11630 | 228 |
| 276 | 20240430 | 150600 | 1520749160 | 11630 | 11640 | 11640 | 11630 | 1604 |
| 277 | 20240430 | 150500 | 1502079530 | 11640 | 11640 | 11650 | 11640 | 563 |
| 278 | 20240430 | 150400 | 1495521150 | 11640 | 11650 | 11650 | 11640 | 157 |
| 279 | 20240430 | 150300 | 1493692950 | 11650 | 11650 | 11650 | 11650 | 49 |
| 280 | 20240430 | 150200 | 1493122100 | 11650 | 11650 | 11650 | 11650 | 24 |
| 281 | 20240430 | 150100 | 1492842500 | 11650 | 11660 | 11660 | 11650 | 23 |
| 282 | 20240430 | 150000 | 1492574540 | 11660 | 11650 | 11660 | 11640 | 344 |
| 283 | 20240430 | 145900 | 1488567470 | 11650 | 11640 | 11650 | 11640 | 58 |
| 284 | 20240430 | 145800 | 1487892330 | 11650 | 11650 | 11650 | 11640 | 457 |
| 285 | 20240430 | 145700 | 1482569670 | 11630 | 11640 | 11640 | 11630 | 190 |
| 286 | 20240430 | 145600 | 1480358150 | 11630 | 11630 | 11630 | 11630 | 17 |
| 287 | 20240430 | 145500 | 1480160440 | 11630 | 11640 | 11650 | 11630 | 95 |
| 288 | 20240430 | 145400 | 1479054010 | 11630 | 11640 | 11650 | 11630 | 371 |
| 289 | 20240430 | 145300 | 1474731990 | 11640 | 11640 | 11650 | 11630 | 222 |
| 290 | 20240430 | 145200 | 1472147660 | 11620 | 11620 | 11640 | 11620 | 127 |
| 291 | 20240430 | 145100 | 1470669980 | 11620 | 11620 | 11640 | 11620 | 530 |
| 292 | 20240430 | 145000 | 1464505460 | 11630 | 11620 | 11630 | 11620 | 39 |
| 293 | 20240430 | 144900 | 1464052270 | 11620 | 11630 | 11630 | 11620 | 34 |
| 294 | 20240430 | 144800 | 1463657150 | 11630 | 11620 | 11630 | 11620 | 25 |
| 295 | 20240430 | 144700 | 1463366640 | 11620 | 11620 | 11630 | 11620 | 337 |
| 296 | 20240430 | 144600 | 1459448630 | 11620 | 11620 | 11620 | 11620 | 9 |
| 297 | 20240430 | 144500 | 1459344050 | 11630 | 11620 | 11630 | 11620 | 174 |
| 298 | 20240430 | 144400 | 1457320710 | 11630 | 11630 | 11630 | 11630 | 119 |
| 299 | 20240430 | 144300 | 1455936740 | 11630 | 11630 | 11630 | 11630 | 34 |
| 300 | 20240430 | 144200 | 1455541320 | 11640 | 11630 | 11640 | 11630 | 283 |
| 301 | 20240430 | 144100 | 1452250010 | 11620 | 11620 | 11630 | 11620 | 36 |
| 302 | 20240430 | 144000 | 1451831640 | 11630 | 11620 | 11630 | 11620 | 24 |
| 303 | 20240430 | 143900 | 1451552720 | 11630 | 11630 | 11630 | 11610 | 709 |
| 304 | 20240430 | 143800 | 1443312910 | 11640 | 11640 | 11640 | 11630 | 32 |
| 305 | 20240430 | 143700 | 1442940590 | 11630 | 11640 | 11640 | 11630 | 44 |
| 306 | 20240430 | 143600 | 1442428650 | 11630 | 11640 | 11640 | 11630 | 27 |
| 307 | 20240430 | 143500 | 1442114620 | 11630 | 11620 | 11640 | 11620 | 31 |
| 308 | 20240430 | 143400 | 1441754300 | 11640 | 11640 | 11640 | 11620 | 109 |
| 309 | 20240430 | 143300 | 1440485680 | 11620 | 11590 | 11640 | 11590 | 998 |
| 310 | 20240430 | 143200 | 1428894280 | 11590 | 11590 | 11610 | 11590 | 57 |
| 311 | 20240430 | 143100 | 1428233170 | 11590 | 11600 | 11600 | 11590 | 634 |
| 312 | 20240430 | 143000 | 1420879170 | 11600 | 11620 | 11630 | 11600 | 229 |
| 313 | 20240430 | 142900 | 1418220340 | 11620 | 11610 | 11630 | 11610 | 6 |
| 314 | 20240430 | 142800 | 1418150640 | 11610 | 11640 | 11660 | 11610 | 980 |
| 315 | 20240430 | 142700 | 1406755030 | 11610 | 11590 | 11610 | 11580 | 765 |
| 316 | 20240430 | 142600 | 1397884580 | 11580 | 11590 | 11590 | 11580 | 471 |
| 317 | 20240430 | 142500 | 1392426730 | 11600 | 11610 | 11610 | 11590 | 269 |
| 318 | 20240430 | 142400 | 1389308430 | 11600 | 11600 | 11610 | 11580 | 1112 |
| 319 | 20240430 | 142300 | 1376419340 | 11580 | 11630 | 11630 | 11580 | 7575 |
| 320 | 20240430 | 142200 | 1288512680 | 11630 | 11630 | 11630 | 11610 | 73 |
| 321 | 20240430 | 142100 | 1287664210 | 11630 | 11610 | 11630 | 11610 | 101 |
| 322 | 20240430 | 142000 | 1286491580 | 11610 | 11620 | 11620 | 11610 | 134 |
| 323 | 20240430 | 141900 | 1284934800 | 11620 | 11630 | 11630 | 11610 | 91 |
| 324 | 20240430 | 141800 | 1283877520 | 11610 | 11620 | 11620 | 11610 | 40 |
| 325 | 20240430 | 141700 | 1283412740 | 11620 | 11610 | 11620 | 11610 | 824 |
| 326 | 20240430 | 141600 | 1273838140 | 11610 | 11630 | 11630 | 11610 | 2257 |
| 327 | 20240430 | 141500 | 1247614780 | 11620 | 11620 | 11620 | 11620 | 23 |
| 328 | 20240430 | 141400 | 1247347520 | 11620 | 11630 | 11630 | 11620 | 113 |
| 329 | 20240430 | 141300 | 1246033570 | 11620 | 11630 | 11630 | 11620 | 540 |
| 330 | 20240430 | 141200 | 1239753530 | 11640 | 11640 | 11640 | 11640 | 1 |
| 331 | 20240430 | 141100 | 1239741890 | 11620 | 11640 | 11640 | 11620 | 206 |
| 332 | 20240430 | 141000 | 1237346150 | 11630 | 11630 | 11630 | 11630 | 234 |
| 333 | 20240430 | 140900 | 1234624730 | 11630 | 11640 | 11650 | 11630 | 337 |
| 334 | 20240430 | 140800 | 1230701690 | 11640 | 11640 | 11640 | 11640 | 3 |
| 335 | 20240430 | 140700 | 1230666770 | 11630 | 11630 | 11630 | 11630 | 24 |
| 336 | 20240430 | 140600 | 1230387650 | 11630 | 11640 | 11650 | 11630 | 791 |
| 337 | 20240430 | 140500 | 1221176570 | 11640 | 11630 | 11640 | 11630 | 30 |
| 338 | 20240430 | 140400 | 1220827650 | 11640 | 11640 | 11640 | 11640 | 1 |
| 339 | 20240430 | 140300 | 1220816010 | 11630 | 11630 | 11630 | 11630 | 15 |
| 340 | 20240430 | 140200 | 1220641560 | 11640 | 11630 | 11640 | 11630 | 450 |
| 341 | 20240430 | 140100 | 1215408050 | 11630 | 11630 | 11630 | 11630 | 134 |
| 342 | 20240430 | 140000 | 1213849630 | 11630 | 11630 | 11630 | 11630 | 35 |
| 343 | 20240430 | 135900 | 1213442580 | 11640 | 11640 | 11640 | 11640 | 93 |
| 344 | 20240430 | 135800 | 1212360060 | 11630 | 11630 | 11640 | 11630 | 188 |
| 345 | 20240430 | 135700 | 1210173590 | 11630 | 11630 | 11630 | 11630 | 30 |
| 346 | 20240430 | 135600 | 1209824690 | 11640 | 11630 | 11640 | 11630 | 71 |
| 347 | 20240430 | 135500 | 1208998450 | 11640 | 11630 | 11640 | 11620 | 149 |
| 348 | 20240430 | 135400 | 1207265670 | 11630 | 11640 | 11640 | 11620 | 5201 |
| 349 | 20240430 | 135300 | 1146776610 | 11640 | 11640 | 11640 | 11640 | 16 |
| 350 | 20240430 | 135200 | 1146590370 | 11640 | 11650 | 11660 | 11640 | 1568 |
| 351 | 20240430 | 135100 | 1128336310 | 11650 | 11650 | 11650 | 11650 | 8 |
| 352 | 20240430 | 135000 | 1128243110 | 11650 | 11660 | 11660 | 11650 | 176 |
| 353 | 20240430 | 134900 | 1126191200 | 11650 | 11660 | 11660 | 11650 | 247 |
| 354 | 20240430 | 134800 | 1123311330 | 11660 | 11670 | 11670 | 11660 | 51 |
| 355 | 20240430 | 134700 | 1122716420 | 11670 | 11660 | 11670 | 11660 | 35 |
| 356 | 20240430 | 134600 | 1122308270 | 11660 | 11660 | 11660 | 11660 | 0 |
| 357 | 20240430 | 134500 | 1122308270 | 11660 | 11670 | 11670 | 11660 | 163 |
| 358 | 20240430 | 134400 | 1120407260 | 11670 | 11660 | 11670 | 11660 | 227 |
| 359 | 20240430 | 134300 | 1117758270 | 11660 | 11660 | 11660 | 11660 | 1 |
| 360 | 20240430 | 134200 | 1117746610 | 11660 | 11660 | 11660 | 11660 | 8 |
| 361 | 20240430 | 134100 | 1117653330 | 11650 | 11650 | 11660 | 11650 | 234 |
| 362 | 20240430 | 134000 | 1114925070 | 11650 | 11650 | 11650 | 11650 | 10 |
| 363 | 20240430 | 133900 | 1114808570 | 11640 | 11650 | 11650 | 11640 | 365 |
| 364 | 20240430 | 133800 | 1110556510 | 11650 | 11650 | 11650 | 11640 | 89 |
| 365 | 20240430 | 133700 | 1109520280 | 11650 | 11650 | 11650 | 11640 | 155 |
| 366 | 20240430 | 133600 | 1107715170 | 11650 | 11660 | 11660 | 11640 | 274 |
| 367 | 20240430 | 133500 | 1104521040 | 11660 | 11650 | 11660 | 11640 | 480 |
| 368 | 20240430 | 133400 | 1098929560 | 11640 | 11650 | 11650 | 11640 | 911 |
| 369 | 20240430 | 133300 | 1088320700 | 11660 | 11670 | 11670 | 11650 | 1863 |
| 370 | 20240430 | 133200 | 1066604030 | 11670 | 11670 | 11680 | 11670 | 226 |
| 371 | 20240430 | 133100 | 1063966600 | 11660 | 11690 | 11690 | 11660 | 3648 |
| 372 | 20240430 | 133000 | 1021349200 | 11690 | 11690 | 11690 | 11690 | 103 |
| 373 | 20240430 | 132900 | 1020145130 | 11690 | 11710 | 11710 | 11690 | 308 |
| 374 | 20240430 | 132800 | 1016538750 | 11690 | 11690 | 11710 | 11690 | 510 |
| 375 | 20240430 | 132700 | 1010574510 | 11700 | 11710 | 11710 | 11700 | 1710 |
| 376 | 20240430 | 132600 | 990563850 | 11710 | 11710 | 11710 | 11710 | 44 |
| 377 | 20240430 | 132500 | 990048610 | 11710 | 11710 | 11710 | 11700 | 622 |
| 378 | 20240430 | 132400 | 982765070 | 11700 | 11700 | 11700 | 11700 | 8 |
| 379 | 20240430 | 132300 | 982671470 | 11700 | 11700 | 11700 | 11700 | 2 |
| 380 | 20240430 | 132200 | 982648070 | 11690 | 11710 | 11710 | 11690 | 198 |
| 381 | 20240430 | 132100 | 980330270 | 11690 | 11710 | 11720 | 11690 | 1455 |
| 382 | 20240430 | 132000 | 963292390 | 11720 | 11700 | 11730 | 11700 | 2194 |
| 383 | 20240430 | 131900 | 937592590 | 11690 | 11700 | 11700 | 11690 | 1044 |
| 384 | 20240430 | 131800 | 925378200 | 11690 | 11690 | 11700 | 11690 | 129 |
| 385 | 20240430 | 131700 | 923869590 | 11690 | 11690 | 11690 | 11690 | 1 |
| 386 | 20240430 | 131600 | 923857900 | 11690 | 11690 | 11690 | 11690 | 8 |
| 387 | 20240430 | 131500 | 923764380 | 11690 | 11690 | 11690 | 11690 | 444 |
| 388 | 20240430 | 131400 | 918574020 | 11690 | 11690 | 11690 | 11690 | 109 |
| 389 | 20240430 | 131300 | 917299810 | 11690 | 11700 | 11700 | 11690 | 33 |
| 390 | 20240430 | 131200 | 916913740 | 11690 | 11690 | 11690 | 11690 | 207 |
| 391 | 20240430 | 131100 | 914493910 | 11690 | 11700 | 11700 | 11690 | 26 |
| 392 | 20240430 | 131000 | 914189960 | 11690 | 11690 | 11690 | 11690 | 2 |
| 393 | 20240430 | 130900 | 914166580 | 11700 | 11700 | 11700 | 11690 | 1377 |
| 394 | 20240430 | 130800 | 898056160 | 11690 | 11690 | 11690 | 11690 | 8 |
| 395 | 20240430 | 130700 | 897962640 | 11690 | 11690 | 11690 | 11690 | 13 |
| 396 | 20240430 | 130600 | 897810670 | 11690 | 11700 | 11700 | 11690 | 436 |
| 397 | 20240430 | 130500 | 892709560 | 11690 | 11690 | 11690 | 11690 | 19 |
| 398 | 20240430 | 130400 | 892487450 | 11690 | 11680 | 11690 | 11680 | 360 |
| 399 | 20240430 | 130300 | 888279140 | 11680 | 11680 | 11680 | 11680 | 74 |
| 400 | 20240430 | 130200 | 887414820 | 11680 | 11670 | 11680 | 11670 | 340 |
| 401 | 20240430 | 130100 | 883444160 | 11670 | 11690 | 11690 | 11670 | 1530 |
| 402 | 20240430 | 130000 | 865571650 | 11690 | 11690 | 11690 | 11680 | 197 |
| 403 | 20240430 | 125900 | 863268760 | 11680 | 11690 | 11690 | 11680 | 96 |
| 404 | 20240430 | 125800 | 862146630 | 11680 | 11680 | 11680 | 11680 | 9 |
| 405 | 20240430 | 125700 | 862041510 | 11680 | 11690 | 11690 | 11680 | 49 |
| 406 | 20240430 | 125600 | 861469110 | 11680 | 11680 | 11680 | 11680 | 8 |
| 407 | 20240430 | 125500 | 861375670 | 11680 | 11690 | 11690 | 11680 | 9 |
| 408 | 20240430 | 125400 | 861270540 | 11680 | 11680 | 11680 | 11680 | 9 |
| 409 | 20240430 | 125300 | 861165420 | 11680 | 11690 | 11690 | 11680 | 7 |
| 410 | 20240430 | 125200 | 861083610 | 11680 | 11680 | 11680 | 11680 | 187 |
| 411 | 20240430 | 125100 | 858899450 | 11680 | 11680 | 11680 | 11680 | 24 |
| 412 | 20240430 | 125000 | 858619130 | 11670 | 11680 | 11680 | 11670 | 37 |
| 413 | 20240430 | 124900 | 858187290 | 11680 | 11690 | 11690 | 11680 | 44 |
| 414 | 20240430 | 124800 | 857673070 | 11680 | 11680 | 11680 | 11680 | 1659 |
| 415 | 20240430 | 124700 | 838295950 | 11680 | 11680 | 11680 | 11680 | 0 |
| 416 | 20240430 | 124600 | 838295950 | 11680 | 11690 | 11690 | 11680 | 417 |
| 417 | 20240430 | 124500 | 833421430 | 11680 | 11680 | 11680 | 11680 | 8 |
| 418 | 20240430 | 124400 | 833327990 | 11680 | 11690 | 11690 | 11680 | 810 |
| 419 | 20240430 | 124300 | 823859330 | 11690 | 11700 | 11700 | 11690 | 64 |
| 420 | 20240430 | 124200 | 823111160 | 11690 | 11690 | 11690 | 11690 | 9 |
| 421 | 20240430 | 124100 | 823005950 | 11690 | 11690 | 11690 | 11690 | 22 |
| 422 | 20240430 | 124000 | 822748770 | 11700 | 11700 | 11700 | 11700 | 2 |
| 423 | 20240430 | 123900 | 822725370 | 11700 | 11680 | 11700 | 11680 | 9 |
| 424 | 20240430 | 123800 | 822620230 | 11680 | 11680 | 11680 | 11680 | 9 |
| 425 | 20240430 | 123700 | 822515110 | 11700 | 11700 | 11700 | 11690 | 5 |
| 426 | 20240430 | 123600 | 822456640 | 11680 | 11690 | 11700 | 11680 | 249 |
| 427 | 20240430 | 123500 | 819545970 | 11690 | 11690 | 11690 | 11670 | 333 |
| 428 | 20240430 | 123400 | 815653420 | 11690 | 11670 | 11690 | 11670 | 2 |
| 429 | 20240430 | 123300 | 815630060 | 11670 | 11680 | 11680 | 11670 | 87 |
| 430 | 20240430 | 123200 | 814614000 | 11670 | 11670 | 11670 | 11670 | 9 |
| 431 | 20240430 | 123100 | 814508970 | 11680 | 11680 | 11690 | 11670 | 246 |
| 432 | 20240430 | 123000 | 811635700 | 11680 | 11680 | 11680 | 11680 | 222 |
| 433 | 20240430 | 122900 | 809042740 | 11670 | 11670 | 11670 | 11670 | 8 |
| 434 | 20240430 | 122800 | 808949380 | 11670 | 11670 | 11670 | 11670 | 116 |
| 435 | 20240430 | 122700 | 807595660 | 11670 | 11670 | 11670 | 11670 | 1 |
| 436 | 20240430 | 122600 | 807583990 | 11660 | 11670 | 11670 | 11660 | 14 |
| 437 | 20240430 | 122500 | 807420730 | 11670 | 11670 | 11670 | 11670 | 123 |
| 438 | 20240430 | 122400 | 805985320 | 11670 | 11670 | 11670 | 11670 | 2 |
| 439 | 20240430 | 122300 | 805961980 | 11670 | 11670 | 11670 | 11660 | 90 |
| 440 | 20240430 | 122200 | 804911800 | 11660 | 11660 | 11660 | 11660 | 9 |
| 441 | 20240430 | 122100 | 804806860 | 11660 | 11660 | 11660 | 11660 | 10 |
| 442 | 20240430 | 122000 | 804690260 | 11670 | 11670 | 11670 | 11670 | 58 |
| 443 | 20240430 | 121900 | 804013400 | 11660 | 11660 | 11660 | 11660 | 9 |
| 444 | 20240430 | 121800 | 803908460 | 11660 | 11660 | 11660 | 11660 | 13 |
| 445 | 20240430 | 121700 | 803756880 | 11660 | 11660 | 11660 | 11660 | 13 |
| 446 | 20240430 | 121600 | 803605300 | 11670 | 11670 | 11670 | 11660 | 1050 |
| 447 | 20240430 | 121500 | 791352070 | 11670 | 11670 | 11670 | 11670 | 9 |
| 448 | 20240430 | 121400 | 791247040 | 11670 | 11670 | 11670 | 11670 | 0 |
| 449 | 20240430 | 121300 | 791247040 | 11670 | 11670 | 11670 | 11670 | 17 |
| 450 | 20240430 | 121200 | 791048650 | 11680 | 11680 | 11680 | 11680 | 269 |
| 451 | 20240430 | 121100 | 787906730 | 11680 | 11680 | 11680 | 11680 | 50 |
| 452 | 20240430 | 121000 | 787322730 | 11680 | 11680 | 11680 | 11680 | 10 |
| 453 | 20240430 | 120900 | 787205930 | 11680 | 11680 | 11680 | 11680 | 59 |
| 454 | 20240430 | 120800 | 786516810 | 11680 | 11680 | 11680 | 11680 | 8 |
| 455 | 20240430 | 120700 | 786423370 | 11680 | 11680 | 11680 | 11680 | 14 |
| 456 | 20240430 | 120600 | 786259850 | 11680 | 11680 | 11680 | 11680 | 50 |
| 457 | 20240430 | 120500 | 785675850 | 11680 | 11680 | 11690 | 11680 | 154 |
| 458 | 20240430 | 120400 | 783876560 | 11680 | 11680 | 11680 | 11680 | 14 |
| 459 | 20240430 | 120300 | 783713040 | 11680 | 11680 | 11680 | 11670 | 706 |
| 460 | 20240430 | 120200 | 775466970 | 11670 | 11670 | 11670 | 11670 | 10 |
| 461 | 20240430 | 120100 | 775350270 | 11670 | 11670 | 11670 | 11670 | 797 |
| 462 | 20240430 | 120000 | 766049280 | 11670 | 11680 | 11680 | 11670 | 13 |
| 463 | 20240430 | 115900 | 765897520 | 11670 | 11670 | 11670 | 11670 | 44 |
| 464 | 20240430 | 115800 | 765384040 | 11670 | 11670 | 11690 | 11670 | 1209 |
| 465 | 20240430 | 115700 | 751273870 | 11680 | 11680 | 11680 | 11680 | 14 |
| 466 | 20240430 | 115600 | 751110350 | 11670 | 11690 | 11690 | 11670 | 1189 |
| 467 | 20240430 | 115500 | 737222950 | 11690 | 11690 | 11690 | 11690 | 17 |
| 468 | 20240430 | 115400 | 737024220 | 11700 | 11700 | 11700 | 11700 | 16 |
| 469 | 20240430 | 115300 | 736837020 | 11690 | 11690 | 11690 | 11690 | 10 |
| 470 | 20240430 | 115200 | 736720120 | 11690 | 11690 | 11700 | 11690 | 1032 |
| 471 | 20240430 | 115100 | 724646040 | 11690 | 11690 | 11690 | 11690 | 0 |
| 472 | 20240430 | 115000 | 724646040 | 11690 | 11690 | 11690 | 11690 | 193 |
| 473 | 20240430 | 114900 | 722389870 | 11680 | 11680 | 11680 | 11680 | 10 |
| 474 | 20240430 | 114800 | 722273070 | 11690 | 11680 | 11700 | 11680 | 190 |
| 475 | 20240430 | 114700 | 720051100 | 11680 | 11690 | 11690 | 11680 | 1875 |
| 476 | 20240430 | 114600 | 698147740 | 11700 | 11690 | 11700 | 11690 | 10 |
| 477 | 20240430 | 114500 | 698030830 | 11700 | 11690 | 11700 | 11690 | 69 |
| 478 | 20240430 | 114400 | 697224130 | 11700 | 11690 | 11700 | 11690 | 2 |
| 479 | 20240430 | 114300 | 697200740 | 11690 | 11700 | 11700 | 11690 | 63 |
| 480 | 20240430 | 114200 | 696464100 | 11680 | 11690 | 11690 | 11680 | 371 |
| 481 | 20240430 | 114100 | 692127310 | 11680 | 11670 | 11680 | 11670 | 184 |
| 482 | 20240430 | 114000 | 689979400 | 11690 | 11690 | 11690 | 11670 | 175 |
| 483 | 20240430 | 113900 | 687933910 | 11690 | 11690 | 11690 | 11670 | 11 |
| 484 | 20240430 | 113800 | 687805500 | 11660 | 11660 | 11660 | 11660 | 0 |
| 485 | 20240430 | 113700 | 687805500 | 11660 | 11690 | 11690 | 11660 | 9 |
| 486 | 20240430 | 113600 | 687700530 | 11660 | 11660 | 11680 | 11660 | 185 |
| 487 | 20240430 | 113500 | 685542230 | 11660 | 11680 | 11680 | 11660 | 9 |
| 488 | 20240430 | 113400 | 685437270 | 11660 | 11680 | 11680 | 11660 | 120 |
| 489 | 20240430 | 113300 | 684035730 | 11660 | 11660 | 11680 | 11660 | 10 |
| 490 | 20240430 | 113200 | 683919110 | 11670 | 11670 | 11670 | 11670 | 8 |
| 491 | 20240430 | 113100 | 683825750 | 11670 | 11660 | 11670 | 11660 | 23 |
| 492 | 20240430 | 113000 | 683557360 | 11690 | 11680 | 11690 | 11660 | 23 |
| 493 | 20240430 | 112900 | 683288910 | 11670 | 11690 | 11690 | 11660 | 31 |
| 494 | 20240430 | 112800 | 682926860 | 11670 | 11650 | 11690 | 11650 | 144 |
| 495 | 20240430 | 112700 | 681245480 | 11650 | 11660 | 11660 | 11650 | 9 |
| 496 | 20240430 | 112600 | 681140620 | 11650 | 11660 | 11660 | 11650 | 69 |
| 497 | 20240430 | 112500 | 680336120 | 11670 | 11660 | 11670 | 11660 | 66 |
| 498 | 20240430 | 112400 | 679565980 | 11660 | 11660 | 11660 | 11660 | 1 |
| 499 | 20240430 | 112300 | 679554320 | 11680 | 11660 | 11680 | 11660 | 11 |
| 500 | 20240430 | 112200 | 679426040 | 11660 | 11650 | 11680 | 11650 | 527 |
| 501 | 20240430 | 112100 | 673271240 | 11680 | 11650 | 11680 | 11650 | 19 |
| 502 | 20240430 | 112000 | 673049860 | 11650 | 11670 | 11670 | 11650 | 626 |
| 503 | 20240430 | 111900 | 665755140 | 11680 | 11660 | 11680 | 11650 | 1239 |
| 504 | 20240430 | 111800 | 651310330 | 11660 | 11680 | 11680 | 11660 | 434 |
| 505 | 20240430 | 111700 | 646245390 | 11680 | 11690 | 11690 | 11680 | 10 |
| 506 | 20240430 | 111600 | 646128580 | 11670 | 11690 | 11690 | 11670 | 9 |
| 507 | 20240430 | 111500 | 646023530 | 11670 | 11670 | 11680 | 11670 | 106 |
| 508 | 20240430 | 111400 | 644785570 | 11680 | 11670 | 11680 | 11670 | 2 |
| 509 | 20240430 | 111300 | 644762220 | 11670 | 11670 | 11670 | 11670 | 18 |
| 510 | 20240430 | 111200 | 644552160 | 11660 | 11660 | 11660 | 11660 | 317 |
| 511 | 20240430 | 111100 | 640855940 | 11660 | 11670 | 11670 | 11660 | 74 |
| 512 | 20240430 | 111000 | 639992420 | 11670 | 11670 | 11670 | 11660 | 929 |
| 513 | 20240430 | 110900 | 629151330 | 11670 | 11670 | 11680 | 11670 | 115 |
| 514 | 20240430 | 110800 | 627808280 | 11680 | 11680 | 11680 | 11680 | 145 |
| 515 | 20240430 | 110700 | 626114680 | 11670 | 11680 | 11680 | 11670 | 374 |
| 516 | 20240430 | 110600 | 621746550 | 11680 | 11680 | 11680 | 11680 | 9 |
| 517 | 20240430 | 110500 | 621641430 | 11680 | 11680 | 11680 | 11680 | 0 |
| 518 | 20240430 | 110400 | 621641430 | 11680 | 11690 | 11700 | 11680 | 217 |
| 519 | 20240430 | 110300 | 619105820 | 11690 | 11700 | 11700 | 11690 | 258 |
| 520 | 20240430 | 110200 | 616089200 | 11700 | 11680 | 11700 | 11680 | 470 |
| 521 | 20240430 | 110100 | 610594980 | 11680 | 11700 | 11700 | 11680 | 701 |
| 522 | 20240430 | 110000 | 602406490 | 11690 | 11690 | 11690 | 11690 | 229 |
| 523 | 20240430 | 105900 | 599729480 | 11680 | 11670 | 11680 | 11670 | 266 |
| 524 | 20240430 | 105800 | 596622730 | 11680 | 11690 | 11690 | 11670 | 2192 |
| 525 | 20240430 | 105700 | 571010040 | 11690 | 11710 | 11710 | 11690 | 1820 |
| 526 | 20240430 | 105600 | 549729630 | 11710 | 11720 | 11720 | 11700 | 441 |
| 527 | 20240430 | 105500 | 544562190 | 11730 | 11710 | 11730 | 11710 | 44 |
| 528 | 20240430 | 105400 | 544046550 | 11710 | 11720 | 11720 | 11710 | 14 |
| 529 | 20240430 | 105300 | 543882600 | 11710 | 11710 | 11710 | 11700 | 25 |
| 530 | 20240430 | 105200 | 543589930 | 11700 | 11700 | 11700 | 11700 | 138 |
| 531 | 20240430 | 105100 | 541975330 | 11720 | 11700 | 11720 | 11700 | 132 |
| 532 | 20240430 | 105000 | 540429870 | 11700 | 11710 | 11710 | 11700 | 789 |
| 533 | 20240430 | 104900 | 531191910 | 11710 | 11700 | 11710 | 11700 | 322 |
| 534 | 20240430 | 104800 | 527421540 | 11710 | 11700 | 11710 | 11700 | 236 |
| 535 | 20240430 | 104700 | 524658030 | 11700 | 11700 | 11700 | 11700 | 11 |
| 536 | 20240430 | 104600 | 524529330 | 11710 | 11720 | 11720 | 11700 | 15 |
| 537 | 20240430 | 104500 | 524353700 | 11690 | 11700 | 11730 | 11690 | 120 |
| 538 | 20240430 | 104400 | 522947630 | 11690 | 11690 | 11710 | 11690 | 282 |
| 539 | 20240430 | 104300 | 519647420 | 11690 | 11700 | 11710 | 11690 | 593 |
| 540 | 20240430 | 104200 | 512710230 | 11700 | 11700 | 11710 | 11700 | 1076 |
| 541 | 20240430 | 104100 | 500120100 | 11700 | 11710 | 11710 | 11700 | 141 |
| 542 | 20240430 | 104000 | 498469620 | 11730 | 11720 | 11730 | 11700 | 1517 |
| 543 | 20240430 | 103900 | 480685890 | 11710 | 11710 | 11710 | 11700 | 196 |
| 544 | 20240430 | 103800 | 478390820 | 11710 | 11710 | 11710 | 11700 | 361 |
| 545 | 20240430 | 103700 | 474163570 | 11690 | 11690 | 11710 | 11690 | 599 |
| 546 | 20240430 | 103600 | 467152650 | 11700 | 11700 | 11700 | 11690 | 92 |
| 547 | 20240430 | 103500 | 466076360 | 11710 | 11680 | 11710 | 11680 | 595 |
| 548 | 20240430 | 103400 | 459115630 | 11680 | 11680 | 11690 | 11680 | 34 |
| 549 | 20240430 | 103300 | 458718460 | 11690 | 11690 | 11690 | 11670 | 42 |
| 550 | 20240430 | 103200 | 458227580 | 11690 | 11680 | 11690 | 11670 | 426 |
| 551 | 20240430 | 103100 | 453248810 | 11680 | 11670 | 11680 | 11670 | 11 |
| 552 | 20240430 | 103000 | 453120380 | 11670 | 11670 | 11670 | 11670 | 15 |
| 553 | 20240430 | 102900 | 452945330 | 11670 | 11660 | 11670 | 11660 | 453 |
| 554 | 20240430 | 102800 | 447661410 | 11660 | 11660 | 11660 | 11660 | 22 |
| 555 | 20240430 | 102700 | 447404890 | 11670 | 11680 | 11680 | 11660 | 692 |
| 556 | 20240430 | 102600 | 439331850 | 11680 | 11680 | 11680 | 11680 | 38 |
| 557 | 20240430 | 102500 | 438888010 | 11680 | 11680 | 11680 | 11680 | 59 |
| 558 | 20240430 | 102400 | 438198890 | 11680 | 11680 | 11690 | 11680 | 77 |
| 559 | 20240430 | 102300 | 437299110 | 11680 | 11660 | 11680 | 11660 | 491 |
| 560 | 20240430 | 102200 | 431568940 | 11670 | 11670 | 11670 | 11660 | 14 |
| 561 | 20240430 | 102100 | 431405610 | 11660 | 11670 | 11670 | 11660 | 185 |
| 562 | 20240430 | 102000 | 429246860 | 11660 | 11660 | 11670 | 11660 | 130 |
| 563 | 20240430 | 101900 | 427731050 | 11670 | 11660 | 11670 | 11660 | 163 |
| 564 | 20240430 | 101800 | 425830430 | 11660 | 11660 | 11670 | 11660 | 59 |
| 565 | 20240430 | 101700 | 425142470 | 11680 | 11670 | 11680 | 11660 | 20 |
| 566 | 20240430 | 101600 | 424909150 | 11660 | 11660 | 11680 | 11660 | 21 |
| 567 | 20240430 | 101500 | 424664210 | 11670 | 11660 | 11670 | 11650 | 995 |
| 568 | 20240430 | 101400 | 413062860 | 11670 | 11670 | 11670 | 11670 | 851 |
| 569 | 20240430 | 101300 | 403131690 | 11670 | 11670 | 11690 | 11670 | 739 |
| 570 | 20240430 | 101200 | 394496060 | 11670 | 11680 | 11680 | 11670 | 40 |
| 571 | 20240430 | 101100 | 394028930 | 11670 | 11680 | 11680 | 11670 | 216 |
| 572 | 20240430 | 101000 | 391506160 | 11680 | 11680 | 11680 | 11680 | 18 |
| 573 | 20240430 | 100900 | 391295920 | 11690 | 11670 | 11690 | 11670 | 32 |
| 574 | 20240430 | 100800 | 390922360 | 11680 | 11670 | 11680 | 11670 | 350 |
| 575 | 20240430 | 100700 | 386834430 | 11670 | 11680 | 11690 | 11670 | 215 |
| 576 | 20240430 | 100600 | 384322620 | 11670 | 11670 | 11680 | 11670 | 18 |
| 577 | 20240430 | 100500 | 384112550 | 11670 | 11680 | 11680 | 11670 | 55 |
| 578 | 20240430 | 100400 | 383470170 | 11670 | 11670 | 11680 | 11670 | 10 |
| 579 | 20240430 | 100300 | 383353460 | 11670 | 11670 | 11680 | 11670 | 19 |
| 580 | 20240430 | 100200 | 383131720 | 11670 | 11670 | 11670 | 11670 | 2 |
| 581 | 20240430 | 100100 | 383108380 | 11680 | 11690 | 11690 | 11670 | 93 |
| 582 | 20240430 | 100000 | 382022210 | 11670 | 11690 | 11690 | 11670 | 66 |
| 583 | 20240430 | 095900 | 381251810 | 11690 | 11670 | 11690 | 11670 | 10 |
| 584 | 20240430 | 095800 | 381135070 | 11690 | 11680 | 11690 | 11680 | 4 |
| 585 | 20240430 | 095700 | 381088320 | 11670 | 11680 | 11680 | 11670 | 265 |
| 586 | 20240430 | 095600 | 377993190 | 11680 | 11680 | 11680 | 11680 | 223 |
| 587 | 20240430 | 095500 | 375388550 | 11680 | 11680 | 11690 | 11680 | 662 |
| 588 | 20240430 | 095400 | 367656230 | 11680 | 11690 | 11690 | 11680 | 10 |
| 589 | 20240430 | 095300 | 367539410 | 11690 | 11690 | 11690 | 11690 | 7 |
| 590 | 20240430 | 095200 | 367457580 | 11690 | 11680 | 11690 | 11680 | 553 |
| 591 | 20240430 | 095100 | 360997600 | 11670 | 11680 | 11680 | 11670 | 11 |
| 592 | 20240430 | 095000 | 360869200 | 11670 | 11670 | 11670 | 11670 | 20 |
| 593 | 20240430 | 094900 | 360635800 | 11670 | 11670 | 11670 | 11670 | 398 |
| 594 | 20240430 | 094800 | 355991140 | 11660 | 11660 | 11660 | 11650 | 261 |
| 595 | 20240430 | 094700 | 352947940 | 11650 | 11660 | 11660 | 11650 | 12 |
| 596 | 20240430 | 094600 | 352808120 | 11650 | 11660 | 11660 | 11650 | 1148 |
| 597 | 20240430 | 094500 | 339423790 | 11660 | 11670 | 11670 | 11660 | 75 |
| 598 | 20240430 | 094400 | 338548580 | 11670 | 11670 | 11670 | 11660 | 257 |
| 599 | 20240430 | 094300 | 335549670 | 11670 | 11670 | 11670 | 11660 | 350 |
| 600 | 20240430 | 094200 | 331465280 | 11670 | 11690 | 11690 | 11660 | 1109 |
| 601 | 20240430 | 094100 | 318523460 | 11680 | 11690 | 11700 | 11680 | 275 |
| 602 | 20240430 | 094000 | 315309410 | 11690 | 11680 | 11700 | 11680 | 854 |
| 603 | 20240430 | 093900 | 305331330 | 11670 | 11670 | 11680 | 11670 | 55 |
| 604 | 20240430 | 093800 | 304688970 | 11670 | 11670 | 11670 | 11660 | 187 |
| 605 | 20240430 | 093700 | 302506710 | 11670 | 11670 | 11670 | 11660 | 161 |
| 606 | 20240430 | 093600 | 300628060 | 11670 | 11650 | 11670 | 11650 | 355 |
| 607 | 20240430 | 093500 | 296489860 | 11650 | 11660 | 11660 | 11650 | 419 |
| 608 | 20240430 | 093400 | 291605360 | 11650 | 11650 | 11650 | 11650 | 148 |
| 609 | 20240430 | 093300 | 289881160 | 11650 | 11660 | 11660 | 11650 | 692 |
| 610 | 20240430 | 093200 | 281814680 | 11650 | 11660 | 11660 | 11650 | 450 |
| 611 | 20240430 | 093100 | 276571900 | 11650 | 11650 | 11660 | 11650 | 284 |
| 612 | 20240430 | 093000 | 273263210 | 11660 | 11650 | 11660 | 11650 | 439 |
| 613 | 20240430 | 092900 | 268148840 | 11650 | 11670 | 11670 | 11650 | 1541 |
| 614 | 20240430 | 092800 | 250173080 | 11680 | 11700 | 11700 | 11680 | 107 |
| 615 | 20240430 | 092700 | 248923220 | 11700 | 11670 | 11700 | 11670 | 1567 |
| 616 | 20240430 | 092600 | 230610940 | 11660 | 11670 | 11690 | 11650 | 689 |
| 617 | 20240430 | 092500 | 222573030 | 11660 | 11660 | 11660 | 11660 | 0 |
| 618 | 20240430 | 092400 | 222573030 | 11660 | 11670 | 11690 | 11660 | 1523 |
| 619 | 20240430 | 092300 | 204805180 | 11670 | 11670 | 11680 | 11670 | 388 |
| 620 | 20240430 | 092200 | 200274840 | 11670 | 11690 | 11690 | 11670 | 803 |
| 621 | 20240430 | 092100 | 190889810 | 11690 | 11680 | 11690 | 11680 | 127 |
| 622 | 20240430 | 092000 | 189406440 | 11680 | 11700 | 11700 | 11680 | 407 |
| 623 | 20240430 | 091900 | 184646430 | 11700 | 11710 | 11710 | 11680 | 1826 |
| 624 | 20240430 | 091800 | 163290520 | 11700 | 11710 | 11720 | 11700 | 214 |
| 625 | 20240430 | 091700 | 160784680 | 11710 | 11720 | 11720 | 11710 | 129 |
| 626 | 20240430 | 091600 | 159272830 | 11720 | 11710 | 11730 | 11710 | 8 |
| 627 | 20240430 | 091500 | 159179020 | 11710 | 11700 | 11710 | 11700 | 377 |
| 628 | 20240430 | 091400 | 154765160 | 11700 | 11710 | 11710 | 11700 | 254 |
| 629 | 20240430 | 091300 | 151791000 | 11710 | 11700 | 11710 | 11700 | 229 |
| 630 | 20240430 | 091200 | 149109980 | 11710 | 11700 | 11710 | 11700 | 544 |
| 631 | 20240430 | 091100 | 142741580 | 11700 | 11730 | 11730 | 11700 | 77 |
| 632 | 20240430 | 091000 | 141838510 | 11730 | 11700 | 11730 | 11700 | 3 |
| 633 | 20240430 | 090900 | 141803380 | 11700 | 11700 | 11730 | 11700 | 198 |
| 634 | 20240430 | 090800 | 139486180 | 11730 | 11700 | 11730 | 11700 | 152 |
| 635 | 20240430 | 090700 | 137704780 | 11680 | 11650 | 11680 | 11640 | 427 |
| 636 | 20240430 | 090600 | 132726110 | 11650 | 11620 | 11670 | 11620 | 37 |
| 637 | 20240430 | 090500 | 132295160 | 11620 | 11660 | 11660 | 11600 | 4616 |
| 638 | 20240430 | 090400 | 78554140 | 11660 | 11650 | 11660 | 11640 | 156 |
| 639 | 20240430 | 090300 | 76736100 | 11660 | 11650 | 11660 | 11640 | 372 |
| 640 | 20240430 | 090200 | 72402800 | 11640 | 11640 | 11640 | 11610 | 1296 |
| 641 | 20240430 | 090100 | 57338470 | 11630 | 11680 | 11680 | 11630 | 1909 |
| 642 | 20240430 | 090000 | 35075140 | 11670 | 11760 | 11760 | 11660 | 2992 |