31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 193700 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 2226 |
| 3 | 20240820 | 193600 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 4 | 20240820 | 193500 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 5 | 20240820 | 193400 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 6 | 20240820 | 193300 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 7 | 20240820 | 193200 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 8 | 20240820 | 193100 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 9 | 20240820 | 193000 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 10 | 20240820 | 192900 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 11 | 20240820 | 192800 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 12 | 20240820 | 192700 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 13 | 20240820 | 192600 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 14 | 20240820 | 192500 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 15 | 20240820 | 192400 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 16 | 20240820 | 192300 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 17 | 20240820 | 192200 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 18 | 20240820 | 192100 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 19 | 20240820 | 192000 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 20 | 20240820 | 191900 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 21 | 20240820 | 191800 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 22 | 20240820 | 191700 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 23 | 20240820 | 191600 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 24 | 20240820 | 191500 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 25 | 20240820 | 191400 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 26 | 20240820 | 191300 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 27 | 20240820 | 191200 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 28 | 20240820 | 191100 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 29 | 20240820 | 191000 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 30 | 20240820 | 190900 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 31 | 20240820 | 190800 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 32 | 20240820 | 190700 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 2226 |
| 33 | 20240820 | 190600 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 34 | 20240820 | 190500 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 35 | 20240820 | 190400 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 36 | 20240820 | 190300 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 37 | 20240820 | 190200 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 38 | 20240820 | 190100 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 39 | 20240820 | 190000 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 40 | 20240820 | 185900 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 41 | 20240820 | 185800 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 42 | 20240820 | 185700 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 43 | 20240820 | 185600 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 44 | 20240820 | 185500 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 45 | 20240820 | 185400 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 46 | 20240820 | 185300 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 47 | 20240820 | 185200 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 48 | 20240820 | 185100 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 49 | 20240820 | 185000 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 50 | 20240820 | 184900 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 51 | 20240820 | 184800 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 52 | 20240820 | 184700 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 53 | 20240820 | 184600 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 54 | 20240820 | 184500 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 55 | 20240820 | 184400 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 56 | 20240820 | 184300 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 57 | 20240820 | 184200 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 58 | 20240820 | 184100 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 59 | 20240820 | 184000 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 60 | 20240820 | 183900 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 61 | 20240820 | 183800 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 62 | 20240820 | 183700 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 2226 |
| 63 | 20240820 | 183600 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 64 | 20240820 | 183500 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 65 | 20240820 | 183400 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 66 | 20240820 | 183300 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 67 | 20240820 | 183200 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 68 | 20240820 | 183100 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 69 | 20240820 | 183000 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 70 | 20240820 | 182900 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 71 | 20240820 | 182800 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 72 | 20240820 | 182700 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 73 | 20240820 | 182600 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 74 | 20240820 | 182500 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 75 | 20240820 | 182400 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 76 | 20240820 | 182300 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 77 | 20240820 | 182200 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 78 | 20240820 | 182100 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 79 | 20240820 | 182000 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 80 | 20240820 | 181900 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 81 | 20240820 | 181800 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 82 | 20240820 | 181700 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 83 | 20240820 | 181600 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 84 | 20240820 | 181500 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 85 | 20240820 | 181400 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 86 | 20240820 | 181300 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 87 | 20240820 | 181200 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 88 | 20240820 | 181100 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 89 | 20240820 | 181000 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 90 | 20240820 | 180900 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 91 | 20240820 | 180800 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 92 | 20240820 | 180700 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 2226 |
| 93 | 20240820 | 180600 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 94 | 20240820 | 180500 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 95 | 20240820 | 180400 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 96 | 20240820 | 180300 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 97 | 20240820 | 180200 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 98 | 20240820 | 180100 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 99 | 20240820 | 180000 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 100 | 20240820 | 175900 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 101 | 20240820 | 175800 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 102 | 20240820 | 175700 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 103 | 20240820 | 175600 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 104 | 20240820 | 175500 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 105 | 20240820 | 175400 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 106 | 20240820 | 175300 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 107 | 20240820 | 175200 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 108 | 20240820 | 175100 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 109 | 20240820 | 175000 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 110 | 20240820 | 174900 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 111 | 20240820 | 174800 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 112 | 20240820 | 174700 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 113 | 20240820 | 174600 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 114 | 20240820 | 174500 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 115 | 20240820 | 174400 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 116 | 20240820 | 174300 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 117 | 20240820 | 174200 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 118 | 20240820 | 174100 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 119 | 20240820 | 174000 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 120 | 20240820 | 173900 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 121 | 20240820 | 173800 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 122 | 20240820 | 173700 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 2226 |
| 123 | 20240820 | 173600 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 124 | 20240820 | 173500 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 125 | 20240820 | 173400 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 126 | 20240820 | 173300 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 127 | 20240820 | 173200 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 128 | 20240820 | 173100 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 129 | 20240820 | 173000 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 130 | 20240820 | 172900 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 131 | 20240820 | 172800 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 132 | 20240820 | 172700 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 133 | 20240820 | 172600 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 134 | 20240820 | 172500 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 135 | 20240820 | 172400 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 136 | 20240820 | 172300 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 137 | 20240820 | 172200 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 138 | 20240820 | 172100 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 139 | 20240820 | 172000 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 140 | 20240820 | 171900 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 141 | 20240820 | 171800 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 142 | 20240820 | 171700 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 143 | 20240820 | 171600 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 144 | 20240820 | 171500 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 145 | 20240820 | 171400 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 146 | 20240820 | 171300 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 147 | 20240820 | 171200 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 148 | 20240820 | 171100 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 149 | 20240820 | 171000 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 150 | 20240820 | 170900 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 151 | 20240820 | 170800 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 152 | 20240820 | 170700 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 2226 |
| 153 | 20240820 | 170600 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 154 | 20240820 | 170500 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 155 | 20240820 | 170400 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 156 | 20240820 | 170300 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 157 | 20240820 | 170200 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 158 | 20240820 | 170100 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 159 | 20240820 | 170000 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 160 | 20240820 | 165900 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 161 | 20240820 | 165800 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 162 | 20240820 | 165700 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 163 | 20240820 | 165600 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 164 | 20240820 | 165500 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 165 | 20240820 | 165400 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 166 | 20240820 | 165300 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 167 | 20240820 | 165200 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 168 | 20240820 | 165100 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 169 | 20240820 | 165000 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 170 | 20240820 | 164900 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 171 | 20240820 | 164800 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 172 | 20240820 | 164700 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 173 | 20240820 | 164600 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 174 | 20240820 | 164500 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 175 | 20240820 | 164400 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 176 | 20240820 | 164300 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 177 | 20240820 | 164200 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 178 | 20240820 | 164100 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 179 | 20240820 | 164000 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 180 | 20240820 | 163900 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 181 | 20240820 | 163800 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 182 | 20240820 | 163700 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 2226 |
| 183 | 20240820 | 163600 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 184 | 20240820 | 163500 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 185 | 20240820 | 163400 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 186 | 20240820 | 163300 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 187 | 20240820 | 163200 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 188 | 20240820 | 163100 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 189 | 20240820 | 163000 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 190 | 20240820 | 162900 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 191 | 20240820 | 162800 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 192 | 20240820 | 162700 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 193 | 20240820 | 162600 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 194 | 20240820 | 162500 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 195 | 20240820 | 162400 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 196 | 20240820 | 162300 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 197 | 20240820 | 162200 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 198 | 20240820 | 162100 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 199 | 20240820 | 162000 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 200 | 20240820 | 161900 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 201 | 20240820 | 161800 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 202 | 20240820 | 161700 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 203 | 20240820 | 161600 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 204 | 20240820 | 161500 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 205 | 20240820 | 161400 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 206 | 20240820 | 161300 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 207 | 20240820 | 161200 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 208 | 20240820 | 161100 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 209 | 20240820 | 161000 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 210 | 20240820 | 160900 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 211 | 20240820 | 160800 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 212 | 20240820 | 160700 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 2226 |
| 213 | 20240820 | 160600 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 214 | 20240820 | 160500 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 215 | 20240820 | 160400 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 216 | 20240820 | 160300 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 217 | 20240820 | 160200 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 218 | 20240820 | 160100 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 219 | 20240820 | 160000 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 220 | 20240820 | 155900 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 221 | 20240820 | 155800 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 222 | 20240820 | 155700 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 223 | 20240820 | 155600 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 224 | 20240820 | 155500 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 225 | 20240820 | 155400 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 226 | 20240820 | 155300 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 227 | 20240820 | 155200 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 228 | 20240820 | 155100 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 229 | 20240820 | 155000 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 230 | 20240820 | 154900 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 231 | 20240820 | 154800 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 232 | 20240820 | 154700 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 233 | 20240820 | 154600 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 234 | 20240820 | 154500 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 235 | 20240820 | 154400 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 236 | 20240820 | 154300 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 237 | 20240820 | 154200 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 238 | 20240820 | 154100 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 239 | 20240820 | 154000 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 240 | 20240820 | 153900 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 241 | 20240820 | 153800 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 242 | 20240820 | 153700 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 2226 |
| 243 | 20240820 | 153600 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 244 | 20240820 | 153500 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 245 | 20240820 | 153400 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 246 | 20240820 | 153300 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 247 | 20240820 | 153200 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 248 | 20240820 | 153100 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 0 |
| 249 | 20240820 | 153000 | 2101349740 | 7580 | 7580 | 7580 | 7580 | 2226 |
| 250 | 20240820 | 152900 | 2084476660 | 7580 | 7580 | 7580 | 7580 | 0 |
| 251 | 20240820 | 152800 | 2084476660 | 7580 | 7580 | 7580 | 7580 | 0 |
| 252 | 20240820 | 152700 | 2084476660 | 7580 | 7580 | 7580 | 7580 | 0 |
| 253 | 20240820 | 152600 | 2084476660 | 7580 | 7580 | 7580 | 7580 | 0 |
| 254 | 20240820 | 152500 | 2084476660 | 7580 | 7580 | 7580 | 7580 | 0 |
| 255 | 20240820 | 152400 | 2084476660 | 7580 | 7580 | 7580 | 7580 | 0 |
| 256 | 20240820 | 152300 | 2084476660 | 7580 | 7580 | 7580 | 7580 | 0 |
| 257 | 20240820 | 152200 | 2084476660 | 7580 | 7580 | 7580 | 7580 | 0 |
| 258 | 20240820 | 152100 | 2084476660 | 7580 | 7580 | 7580 | 7580 | 0 |
| 259 | 20240820 | 152000 | 2084476660 | 7580 | 7580 | 7580 | 7580 | 0 |
| 260 | 20240820 | 151900 | 2084476660 | 7580 | 7580 | 7580 | 7570 | 679 |
| 261 | 20240820 | 151800 | 2079331870 | 7580 | 7580 | 7580 | 7570 | 614 |
| 262 | 20240820 | 151700 | 2074682600 | 7570 | 7580 | 7580 | 7570 | 426 |
| 263 | 20240820 | 151600 | 2071454400 | 7570 | 7570 | 7580 | 7570 | 388 |
| 264 | 20240820 | 151500 | 2068515380 | 7570 | 7570 | 7570 | 7570 | 30 |
| 265 | 20240820 | 151400 | 2068288280 | 7570 | 7580 | 7580 | 7570 | 503 |
| 266 | 20240820 | 151300 | 2064478950 | 7580 | 7570 | 7590 | 7570 | 659 |
| 267 | 20240820 | 151200 | 2059482130 | 7580 | 7570 | 7580 | 7570 | 2994 |
| 268 | 20240820 | 151100 | 2036793760 | 7580 | 7580 | 7580 | 7570 | 530 |
| 269 | 20240820 | 151000 | 2032780850 | 7570 | 7560 | 7580 | 7560 | 5019 |
| 270 | 20240820 | 150900 | 1994787060 | 7560 | 7560 | 7570 | 7560 | 308 |
| 271 | 20240820 | 150800 | 1992456370 | 7560 | 7560 | 7560 | 7560 | 46 |
| 272 | 20240820 | 150700 | 1992108610 | 7570 | 7570 | 7570 | 7570 | 1 |
| 273 | 20240820 | 150600 | 1992101040 | 7560 | 7560 | 7560 | 7560 | 7 |
| 274 | 20240820 | 150500 | 1992048120 | 7570 | 7560 | 7570 | 7560 | 205 |
| 275 | 20240820 | 150400 | 1990497530 | 7570 | 7560 | 7570 | 7560 | 63 |
| 276 | 20240820 | 150300 | 1990021210 | 7560 | 7560 | 7560 | 7560 | 6 |
| 277 | 20240820 | 150200 | 1989975850 | 7560 | 7560 | 7560 | 7560 | 17 |
| 278 | 20240820 | 150100 | 1989847330 | 7560 | 7560 | 7570 | 7560 | 199 |
| 279 | 20240820 | 150000 | 1988341400 | 7560 | 7560 | 7560 | 7560 | 17 |
| 280 | 20240820 | 145900 | 1988212880 | 7560 | 7560 | 7570 | 7560 | 257 |
| 281 | 20240820 | 145800 | 1986269830 | 7570 | 7570 | 7570 | 7570 | 54 |
| 282 | 20240820 | 145700 | 1985861050 | 7570 | 7560 | 7570 | 7560 | 21 |
| 283 | 20240820 | 145600 | 1985702150 | 7570 | 7570 | 7570 | 7570 | 510 |
| 284 | 20240820 | 145500 | 1981841450 | 7570 | 7570 | 7570 | 7560 | 728 |
| 285 | 20240820 | 145400 | 1976337070 | 7570 | 7570 | 7570 | 7570 | 539 |
| 286 | 20240820 | 145300 | 1972256840 | 7570 | 7570 | 7580 | 7570 | 3630 |
| 287 | 20240820 | 145200 | 1944770190 | 7560 | 7570 | 7570 | 7560 | 1243 |
| 288 | 20240820 | 145100 | 1935360850 | 7560 | 7560 | 7560 | 7560 | 30 |
| 289 | 20240820 | 145000 | 1935134050 | 7560 | 7560 | 7570 | 7560 | 107 |
| 290 | 20240820 | 144900 | 1934324630 | 7560 | 7560 | 7560 | 7560 | 26 |
| 291 | 20240820 | 144800 | 1934128070 | 7570 | 7560 | 7570 | 7560 | 2086 |
| 292 | 20240820 | 144700 | 1918357050 | 7560 | 7560 | 7570 | 7560 | 335 |
| 293 | 20240820 | 144600 | 1915821450 | 7560 | 7560 | 7560 | 7560 | 17 |
| 294 | 20240820 | 144500 | 1915692930 | 7560 | 7560 | 7560 | 7560 | 20 |
| 295 | 20240820 | 144400 | 1915541730 | 7560 | 7570 | 7570 | 7560 | 13 |
| 296 | 20240820 | 144300 | 1915443380 | 7560 | 7570 | 7580 | 7560 | 552 |
| 297 | 20240820 | 144200 | 1911267730 | 7570 | 7570 | 7570 | 7570 | 148 |
| 298 | 20240820 | 144100 | 1910147370 | 7570 | 7560 | 7570 | 7560 | 719 |
| 299 | 20240820 | 144000 | 1904704610 | 7570 | 7570 | 7570 | 7570 | 247 |
| 300 | 20240820 | 143900 | 1902834820 | 7570 | 7580 | 7580 | 7570 | 29 |
| 301 | 20240820 | 143800 | 1902615130 | 7570 | 7570 | 7570 | 7570 | 1452 |
| 302 | 20240820 | 143700 | 1891623490 | 7570 | 7570 | 7570 | 7570 | 264 |
| 303 | 20240820 | 143600 | 1889625010 | 7560 | 7570 | 7570 | 7560 | 8 |
| 304 | 20240820 | 143500 | 1889564520 | 7570 | 7570 | 7570 | 7570 | 226 |
| 305 | 20240820 | 143400 | 1887853700 | 7570 | 7570 | 7570 | 7570 | 804 |
| 306 | 20240820 | 143300 | 1881767420 | 7570 | 7570 | 7580 | 7570 | 920 |
| 307 | 20240820 | 143200 | 1874801500 | 7570 | 7570 | 7570 | 7570 | 142 |
| 308 | 20240820 | 143100 | 1873726560 | 7570 | 7570 | 7570 | 7570 | 105 |
| 309 | 20240820 | 143000 | 1872931710 | 7570 | 7570 | 7570 | 7560 | 502 |
| 310 | 20240820 | 142900 | 1869131630 | 7570 | 7570 | 7580 | 7570 | 227 |
| 311 | 20240820 | 142800 | 1867412090 | 7570 | 7570 | 7570 | 7570 | 98 |
| 312 | 20240820 | 142700 | 1866670230 | 7560 | 7560 | 7560 | 7560 | 7 |
| 313 | 20240820 | 142600 | 1866617310 | 7570 | 7570 | 7570 | 7560 | 280 |
| 314 | 20240820 | 142500 | 1864499000 | 7570 | 7560 | 7570 | 7560 | 247 |
| 315 | 20240820 | 142400 | 1862629280 | 7560 | 7560 | 7560 | 7560 | 17 |
| 316 | 20240820 | 142300 | 1862500760 | 7560 | 7560 | 7560 | 7560 | 754 |
| 317 | 20240820 | 142200 | 1856800520 | 7560 | 7570 | 7570 | 7560 | 717 |
| 318 | 20240820 | 142100 | 1851379610 | 7580 | 7560 | 7580 | 7550 | 864 |
| 319 | 20240820 | 142000 | 1844849180 | 7560 | 7580 | 7590 | 7560 | 4587 |
| 320 | 20240820 | 141900 | 1810087900 | 7590 | 7570 | 7590 | 7570 | 1449 |
| 321 | 20240820 | 141800 | 1799103630 | 7570 | 7580 | 7580 | 7570 | 1134 |
| 322 | 20240820 | 141700 | 1790512580 | 7570 | 7570 | 7570 | 7570 | 208 |
| 323 | 20240820 | 141600 | 1788938020 | 7570 | 7560 | 7580 | 7560 | 541 |
| 324 | 20240820 | 141500 | 1784839250 | 7580 | 7580 | 7580 | 7580 | 128 |
| 325 | 20240820 | 141400 | 1783869010 | 7560 | 7570 | 7570 | 7560 | 37 |
| 326 | 20240820 | 141300 | 1783589090 | 7570 | 7570 | 7570 | 7570 | 120 |
| 327 | 20240820 | 141200 | 1782680690 | 7570 | 7570 | 7570 | 7570 | 117 |
| 328 | 20240820 | 141100 | 1781795000 | 7570 | 7570 | 7570 | 7570 | 1300 |
| 329 | 20240820 | 141000 | 1771954000 | 7570 | 7570 | 7570 | 7570 | 86 |
| 330 | 20240820 | 140900 | 1771302980 | 7570 | 7590 | 7590 | 7570 | 351 |
| 331 | 20240820 | 140800 | 1768644280 | 7590 | 7570 | 7590 | 7570 | 410 |
| 332 | 20240820 | 140700 | 1765535870 | 7570 | 7570 | 7570 | 7570 | 23 |
| 333 | 20240820 | 140600 | 1765361760 | 7570 | 7570 | 7580 | 7570 | 961 |
| 334 | 20240820 | 140500 | 1758081150 | 7560 | 7560 | 7570 | 7560 | 86 |
| 335 | 20240820 | 140400 | 1757430620 | 7570 | 7570 | 7570 | 7570 | 106 |
| 336 | 20240820 | 140300 | 1756628200 | 7560 | 7560 | 7560 | 7560 | 101 |
| 337 | 20240820 | 140200 | 1755864640 | 7560 | 7560 | 7560 | 7560 | 30 |
| 338 | 20240820 | 140100 | 1755637840 | 7560 | 7560 | 7570 | 7560 | 147 |
| 339 | 20240820 | 140000 | 1754526110 | 7560 | 7580 | 7580 | 7560 | 133 |
| 340 | 20240820 | 135900 | 1753518730 | 7570 | 7570 | 7580 | 7570 | 1226 |
| 341 | 20240820 | 135800 | 1744234120 | 7570 | 7570 | 7580 | 7570 | 1301 |
| 342 | 20240820 | 135700 | 1734383990 | 7570 | 7560 | 7580 | 7560 | 1326 |
| 343 | 20240820 | 135600 | 1724344820 | 7560 | 7580 | 7580 | 7560 | 1276 |
| 344 | 20240820 | 135500 | 1714685100 | 7570 | 7570 | 7570 | 7570 | 871 |
| 345 | 20240820 | 135400 | 1708091630 | 7580 | 7570 | 7600 | 7570 | 15424 |
| 346 | 20240820 | 135300 | 1591016090 | 7560 | 7570 | 7570 | 7560 | 326 |
| 347 | 20240820 | 135200 | 1588548340 | 7570 | 7570 | 7570 | 7560 | 53 |
| 348 | 20240820 | 135100 | 1588147190 | 7570 | 7570 | 7570 | 7570 | 23 |
| 349 | 20240820 | 135000 | 1587973080 | 7560 | 7570 | 7570 | 7560 | 84 |
| 350 | 20240820 | 134900 | 1587337370 | 7570 | 7570 | 7570 | 7560 | 180 |
| 351 | 20240820 | 134800 | 1585974840 | 7570 | 7570 | 7570 | 7570 | 0 |
| 352 | 20240820 | 134700 | 1585974840 | 7570 | 7560 | 7570 | 7560 | 204 |
| 353 | 20240820 | 134600 | 1584431840 | 7560 | 7570 | 7570 | 7560 | 2231 |
| 354 | 20240820 | 134500 | 1567561940 | 7580 | 7560 | 7580 | 7560 | 50 |
| 355 | 20240820 | 134400 | 1567183450 | 7560 | 7570 | 7570 | 7560 | 27 |
| 356 | 20240820 | 134300 | 1566979230 | 7560 | 7570 | 7570 | 7560 | 112 |
| 357 | 20240820 | 134200 | 1566132400 | 7560 | 7580 | 7580 | 7560 | 117 |
| 358 | 20240820 | 134100 | 1565245660 | 7560 | 7560 | 7560 | 7560 | 37 |
| 359 | 20240820 | 134000 | 1564965940 | 7580 | 7570 | 7580 | 7570 | 189 |
| 360 | 20240820 | 133900 | 1563534510 | 7560 | 7580 | 7580 | 7560 | 52 |
| 361 | 20240820 | 133800 | 1563140990 | 7580 | 7570 | 7580 | 7560 | 808 |
| 362 | 20240820 | 133700 | 1557023090 | 7580 | 7570 | 7580 | 7560 | 691 |
| 363 | 20240820 | 133600 | 1551791520 | 7570 | 7580 | 7580 | 7560 | 104 |
| 364 | 20240820 | 133500 | 1551004010 | 7580 | 7580 | 7580 | 7580 | 9 |
| 365 | 20240820 | 133400 | 1550935790 | 7560 | 7570 | 7580 | 7560 | 366 |
| 366 | 20240820 | 133300 | 1548164940 | 7560 | 7570 | 7570 | 7560 | 127 |
| 367 | 20240820 | 133200 | 1547204770 | 7570 | 7570 | 7570 | 7570 | 76 |
| 368 | 20240820 | 133100 | 1546629450 | 7570 | 7570 | 7570 | 7560 | 42 |
| 369 | 20240820 | 133000 | 1546311580 | 7570 | 7570 | 7580 | 7560 | 546 |
| 370 | 20240820 | 132900 | 1542175080 | 7570 | 7570 | 7580 | 7570 | 308 |
| 371 | 20240820 | 132800 | 1539843320 | 7570 | 7570 | 7570 | 7570 | 108 |
| 372 | 20240820 | 132700 | 1539025760 | 7570 | 7560 | 7570 | 7560 | 153 |
| 373 | 20240820 | 132600 | 1537867920 | 7560 | 7570 | 7580 | 7560 | 65 |
| 374 | 20240820 | 132500 | 1537375510 | 7560 | 7570 | 7570 | 7560 | 8 |
| 375 | 20240820 | 132400 | 1537315020 | 7570 | 7560 | 7570 | 7560 | 197 |
| 376 | 20240820 | 132300 | 1535824030 | 7570 | 7580 | 7580 | 7570 | 121 |
| 377 | 20240820 | 132200 | 1534907210 | 7580 | 7580 | 7580 | 7570 | 247 |
| 378 | 20240820 | 132100 | 1533036860 | 7580 | 7570 | 7580 | 7570 | 165 |
| 379 | 20240820 | 132000 | 1531787690 | 7570 | 7580 | 7580 | 7560 | 335 |
| 380 | 20240820 | 131900 | 1529251570 | 7580 | 7570 | 7580 | 7570 | 23 |
| 381 | 20240820 | 131800 | 1529077390 | 7570 | 7570 | 7580 | 7570 | 1327 |
| 382 | 20240820 | 131700 | 1519031030 | 7570 | 7570 | 7570 | 7560 | 908 |
| 383 | 20240820 | 131600 | 1512162470 | 7570 | 7570 | 7570 | 7570 | 899 |
| 384 | 20240820 | 131500 | 1505357040 | 7570 | 7570 | 7570 | 7570 | 134 |
| 385 | 20240820 | 131400 | 1504342660 | 7580 | 7570 | 7580 | 7570 | 1127 |
| 386 | 20240820 | 131300 | 1495810440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 387 | 20240820 | 131200 | 1495810440 | 7570 | 7560 | 7580 | 7560 | 531 |
| 388 | 20240820 | 131100 | 1491788940 | 7560 | 7560 | 7560 | 7560 | 37 |
| 389 | 20240820 | 131000 | 1491509220 | 7570 | 7570 | 7570 | 7570 | 491 |
| 390 | 20240820 | 130900 | 1487792350 | 7570 | 7570 | 7570 | 7570 | 26 |
| 391 | 20240820 | 130800 | 1487595530 | 7570 | 7560 | 7580 | 7560 | 1200 |
| 392 | 20240820 | 130700 | 1478509440 | 7570 | 7570 | 7570 | 7570 | 320 |
| 393 | 20240820 | 130600 | 1476087040 | 7570 | 7570 | 7570 | 7570 | 17 |
| 394 | 20240820 | 130500 | 1475958350 | 7580 | 7570 | 7580 | 7570 | 292 |
| 395 | 20240820 | 130400 | 1473747510 | 7570 | 7570 | 7580 | 7570 | 692 |
| 396 | 20240820 | 130300 | 1468506900 | 7570 | 7570 | 7570 | 7570 | 42 |
| 397 | 20240820 | 130200 | 1468188960 | 7570 | 7570 | 7570 | 7570 | 112 |
| 398 | 20240820 | 130100 | 1467341120 | 7570 | 7570 | 7580 | 7570 | 206 |
| 399 | 20240820 | 130000 | 1465781690 | 7570 | 7580 | 7580 | 7560 | 366 |
| 400 | 20240820 | 125900 | 1463009550 | 7570 | 7580 | 7580 | 7570 | 22 |
| 401 | 20240820 | 125800 | 1462842930 | 7560 | 7560 | 7560 | 7560 | 27 |
| 402 | 20240820 | 125700 | 1462638810 | 7570 | 7570 | 7570 | 7570 | 392 |
| 403 | 20240820 | 125600 | 1459671370 | 7580 | 7580 | 7580 | 7580 | 17 |
| 404 | 20240820 | 125500 | 1459542510 | 7570 | 7570 | 7570 | 7570 | 173 |
| 405 | 20240820 | 125400 | 1458232900 | 7570 | 7570 | 7570 | 7570 | 130 |
| 406 | 20240820 | 125300 | 1457248800 | 7570 | 7570 | 7570 | 7560 | 408 |
| 407 | 20240820 | 125200 | 1454160450 | 7570 | 7570 | 7570 | 7570 | 208 |
| 408 | 20240820 | 125100 | 1452585890 | 7580 | 7570 | 7580 | 7570 | 23 |
| 409 | 20240820 | 125000 | 1452411670 | 7570 | 7570 | 7570 | 7570 | 128 |
| 410 | 20240820 | 124900 | 1451442710 | 7570 | 7570 | 7570 | 7570 | 127 |
| 411 | 20240820 | 124800 | 1450481320 | 7570 | 7570 | 7570 | 7570 | 1065 |
| 412 | 20240820 | 124700 | 1442419270 | 7570 | 7570 | 7570 | 7570 | 117 |
| 413 | 20240820 | 124600 | 1441533580 | 7570 | 7570 | 7570 | 7570 | 20 |
| 414 | 20240820 | 124500 | 1441382180 | 7570 | 7580 | 7580 | 7570 | 388 |
| 415 | 20240820 | 124400 | 1438443330 | 7580 | 7580 | 7580 | 7570 | 264 |
| 416 | 20240820 | 124300 | 1436443310 | 7580 | 7580 | 7590 | 7580 | 4145 |
| 417 | 20240820 | 124200 | 1405015920 | 7570 | 7570 | 7580 | 7570 | 192 |
| 418 | 20240820 | 124100 | 1403560830 | 7570 | 7570 | 7570 | 7570 | 147 |
| 419 | 20240820 | 124000 | 1402448040 | 7580 | 7570 | 7580 | 7570 | 15 |
| 420 | 20240820 | 123900 | 1402334470 | 7580 | 7570 | 7580 | 7570 | 45 |
| 421 | 20240820 | 123800 | 1401993440 | 7580 | 7570 | 7580 | 7570 | 128 |
| 422 | 20240820 | 123700 | 1401023380 | 7570 | 7570 | 7580 | 7570 | 203 |
| 423 | 20240820 | 123600 | 1399485660 | 7570 | 7570 | 7570 | 7570 | 16 |
| 424 | 20240820 | 123500 | 1399364540 | 7580 | 7580 | 7580 | 7580 | 0 |
| 425 | 20240820 | 123400 | 1399364540 | 7580 | 7580 | 7580 | 7570 | 247 |
| 426 | 20240820 | 123300 | 1397493640 | 7570 | 7570 | 7570 | 7570 | 18 |
| 427 | 20240820 | 123200 | 1397357380 | 7570 | 7570 | 7570 | 7570 | 10 |
| 428 | 20240820 | 123100 | 1397281680 | 7570 | 7570 | 7580 | 7570 | 353 |
| 429 | 20240820 | 123000 | 1394608940 | 7580 | 7570 | 7580 | 7570 | 18 |
| 430 | 20240820 | 122900 | 1394472670 | 7570 | 7570 | 7580 | 7570 | 122 |
| 431 | 20240820 | 122800 | 1393549030 | 7570 | 7570 | 7570 | 7570 | 227 |
| 432 | 20240820 | 122700 | 1391830640 | 7570 | 7580 | 7580 | 7570 | 332 |
| 433 | 20240820 | 122600 | 1389315180 | 7570 | 7580 | 7580 | 7570 | 146 |
| 434 | 20240820 | 122500 | 1388208560 | 7580 | 7580 | 7590 | 7570 | 1614 |
| 435 | 20240820 | 122400 | 1375974180 | 7580 | 7570 | 7580 | 7570 | 130 |
| 436 | 20240820 | 122300 | 1374989860 | 7570 | 7580 | 7580 | 7570 | 127 |
| 437 | 20240820 | 122200 | 1374027370 | 7570 | 7570 | 7570 | 7570 | 16 |
| 438 | 20240820 | 122100 | 1373906250 | 7570 | 7570 | 7570 | 7570 | 131 |
| 439 | 20240820 | 122000 | 1372914580 | 7580 | 7570 | 7580 | 7570 | 93 |
| 440 | 20240820 | 121900 | 1372209710 | 7570 | 7570 | 7570 | 7570 | 37 |
| 441 | 20240820 | 121800 | 1371929620 | 7580 | 7590 | 7590 | 7580 | 1646 |
| 442 | 20240820 | 121700 | 1359452750 | 7580 | 7570 | 7590 | 7570 | 127 |
| 443 | 20240820 | 121600 | 1358490140 | 7590 | 7590 | 7590 | 7590 | 1 |
| 444 | 20240820 | 121500 | 1358482550 | 7580 | 7580 | 7580 | 7570 | 23 |
| 445 | 20240820 | 121400 | 1358308280 | 7580 | 7580 | 7580 | 7570 | 147 |
| 446 | 20240820 | 121300 | 1357194120 | 7580 | 7590 | 7590 | 7580 | 866 |
| 447 | 20240820 | 121200 | 1350623250 | 7580 | 7580 | 7590 | 7570 | 97 |
| 448 | 20240820 | 121100 | 1349887450 | 7580 | 7580 | 7590 | 7580 | 536 |
| 449 | 20240820 | 121000 | 1345823770 | 7590 | 7600 | 7600 | 7590 | 729 |
| 450 | 20240820 | 120900 | 1340289660 | 7600 | 7590 | 7600 | 7580 | 18 |
| 451 | 20240820 | 120800 | 1340153100 | 7590 | 7590 | 7590 | 7590 | 25 |
| 452 | 20240820 | 120700 | 1339963350 | 7580 | 7580 | 7580 | 7580 | 142 |
| 453 | 20240820 | 120600 | 1338886990 | 7580 | 7580 | 7580 | 7580 | 27 |
| 454 | 20240820 | 120500 | 1338682330 | 7600 | 7590 | 7600 | 7590 | 295 |
| 455 | 20240820 | 120400 | 1336443270 | 7590 | 7590 | 7590 | 7590 | 333 |
| 456 | 20240820 | 120300 | 1333915800 | 7600 | 7590 | 7600 | 7590 | 169 |
| 457 | 20240820 | 120200 | 1332631460 | 7590 | 7590 | 7590 | 7590 | 40 |
| 458 | 20240820 | 120100 | 1332327860 | 7590 | 7600 | 7600 | 7590 | 224 |
| 459 | 20240820 | 120000 | 1330626960 | 7590 | 7590 | 7590 | 7590 | 274 |
| 460 | 20240820 | 115900 | 1328547300 | 7600 | 7600 | 7600 | 7600 | 1 |
| 461 | 20240820 | 115800 | 1328539700 | 7600 | 7590 | 7600 | 7590 | 899 |
| 462 | 20240820 | 115700 | 1321708330 | 7590 | 7590 | 7590 | 7590 | 20 |
| 463 | 20240820 | 115600 | 1321556530 | 7590 | 7590 | 7590 | 7590 | 28 |
| 464 | 20240820 | 115500 | 1321344010 | 7590 | 7590 | 7590 | 7590 | 17 |
| 465 | 20240820 | 115400 | 1321214980 | 7600 | 7600 | 7600 | 7590 | 176 |
| 466 | 20240820 | 115300 | 1319878570 | 7600 | 7590 | 7600 | 7590 | 140 |
| 467 | 20240820 | 115200 | 1318814830 | 7590 | 7590 | 7590 | 7590 | 18 |
| 468 | 20240820 | 115100 | 1318678210 | 7600 | 7590 | 7600 | 7590 | 254 |
| 469 | 20240820 | 115000 | 1316749650 | 7600 | 7600 | 7600 | 7590 | 399 |
| 470 | 20240820 | 114900 | 1313717620 | 7590 | 7590 | 7590 | 7590 | 0 |
| 471 | 20240820 | 114800 | 1313717620 | 7590 | 7590 | 7590 | 7590 | 139 |
| 472 | 20240820 | 114700 | 1312662610 | 7590 | 7590 | 7600 | 7590 | 87 |
| 473 | 20240820 | 114600 | 1312001490 | 7600 | 7600 | 7600 | 7600 | 1 |
| 474 | 20240820 | 114500 | 1311993890 | 7600 | 7590 | 7600 | 7590 | 127 |
| 475 | 20240820 | 114400 | 1311028770 | 7590 | 7590 | 7600 | 7590 | 222 |
| 476 | 20240820 | 114300 | 1309342900 | 7600 | 7600 | 7600 | 7590 | 345 |
| 477 | 20240820 | 114200 | 1306721500 | 7600 | 7580 | 7600 | 7580 | 74 |
| 478 | 20240820 | 114100 | 1306159260 | 7590 | 7580 | 7590 | 7580 | 146 |
| 479 | 20240820 | 114000 | 1305052530 | 7590 | 7590 | 7590 | 7590 | 125 |
| 480 | 20240820 | 113900 | 1304103780 | 7580 | 7580 | 7590 | 7580 | 142 |
| 481 | 20240820 | 113800 | 1303027310 | 7590 | 7600 | 7600 | 7590 | 541 |
| 482 | 20240820 | 113700 | 1298918300 | 7590 | 7590 | 7590 | 7590 | 45 |
| 483 | 20240820 | 113600 | 1298576750 | 7590 | 7580 | 7590 | 7580 | 1389 |
| 484 | 20240820 | 113500 | 1288037280 | 7590 | 7590 | 7590 | 7580 | 878 |
| 485 | 20240820 | 113400 | 1281376020 | 7580 | 7590 | 7590 | 7580 | 499 |
| 486 | 20240820 | 113300 | 1277592590 | 7590 | 7580 | 7590 | 7580 | 278 |
| 487 | 20240820 | 113200 | 1275482650 | 7580 | 7580 | 7580 | 7580 | 20 |
| 488 | 20240820 | 113100 | 1275331050 | 7580 | 7590 | 7590 | 7580 | 166 |
| 489 | 20240820 | 113000 | 1274072270 | 7580 | 7580 | 7580 | 7580 | 31 |
| 490 | 20240820 | 112900 | 1273837290 | 7580 | 7580 | 7580 | 7580 | 1067 |
| 491 | 20240820 | 112800 | 1265749430 | 7590 | 7600 | 7600 | 7580 | 289 |
| 492 | 20240820 | 112700 | 1263556450 | 7600 | 7590 | 7600 | 7590 | 86 |
| 493 | 20240820 | 112600 | 1262903560 | 7580 | 7590 | 7590 | 7580 | 38 |
| 494 | 20240820 | 112500 | 1262615510 | 7590 | 7580 | 7590 | 7580 | 295 |
| 495 | 20240820 | 112400 | 1260377400 | 7580 | 7580 | 7580 | 7580 | 20 |
| 496 | 20240820 | 112300 | 1260225800 | 7580 | 7580 | 7600 | 7580 | 2436 |
| 497 | 20240820 | 112200 | 1241721550 | 7580 | 7580 | 7580 | 7580 | 237 |
| 498 | 20240820 | 112100 | 1239925090 | 7590 | 7580 | 7590 | 7580 | 700 |
| 499 | 20240820 | 112000 | 1234617370 | 7580 | 7580 | 7580 | 7580 | 534 |
| 500 | 20240820 | 111900 | 1230569650 | 7590 | 7590 | 7590 | 7590 | 293 |
| 501 | 20240820 | 111800 | 1228345780 | 7590 | 7590 | 7590 | 7590 | 96 |
| 502 | 20240820 | 111700 | 1227617140 | 7590 | 7590 | 7590 | 7590 | 500 |
| 503 | 20240820 | 111600 | 1223822140 | 7590 | 7600 | 7600 | 7590 | 501 |
| 504 | 20240820 | 111500 | 1220019540 | 7590 | 7590 | 7590 | 7590 | 128 |
| 505 | 20240820 | 111400 | 1219048020 | 7590 | 7600 | 7600 | 7590 | 1781 |
| 506 | 20240820 | 111300 | 1205512920 | 7600 | 7590 | 7610 | 7590 | 9152 |
| 507 | 20240820 | 111200 | 1135976460 | 7590 | 7580 | 7590 | 7580 | 360 |
| 508 | 20240820 | 111100 | 1133246930 | 7580 | 7580 | 7580 | 7580 | 598 |
| 509 | 20240820 | 111000 | 1128714090 | 7590 | 7590 | 7590 | 7580 | 495 |
| 510 | 20240820 | 110900 | 1124961040 | 7590 | 7580 | 7590 | 7580 | 1279 |
| 511 | 20240820 | 110800 | 1115260590 | 7580 | 7580 | 7580 | 7580 | 114 |
| 512 | 20240820 | 110700 | 1114396470 | 7580 | 7580 | 7580 | 7580 | 762 |
| 513 | 20240820 | 110600 | 1108620510 | 7570 | 7590 | 7590 | 7570 | 97 |
| 514 | 20240820 | 110500 | 1107885290 | 7590 | 7580 | 7590 | 7580 | 502 |
| 515 | 20240820 | 110400 | 1104076150 | 7580 | 7570 | 7580 | 7570 | 1260 |
| 516 | 20240820 | 110300 | 1094532530 | 7570 | 7570 | 7570 | 7570 | 0 |
| 517 | 20240820 | 110200 | 1094532530 | 7570 | 7570 | 7570 | 7570 | 1261 |
| 518 | 20240820 | 110100 | 1084986760 | 7570 | 7570 | 7570 | 7570 | 114 |
| 519 | 20240820 | 110000 | 1084123780 | 7570 | 7570 | 7570 | 7570 | 0 |
| 520 | 20240820 | 105900 | 1084123780 | 7570 | 7560 | 7580 | 7560 | 8668 |
| 521 | 20240820 | 105800 | 1018496140 | 7560 | 7560 | 7560 | 7560 | 111 |
| 522 | 20240820 | 105700 | 1017656980 | 7570 | 7570 | 7570 | 7560 | 284 |
| 523 | 20240820 | 105600 | 1015507230 | 7560 | 7560 | 7560 | 7560 | 140 |
| 524 | 20240820 | 105500 | 1014448830 | 7560 | 7550 | 7560 | 7550 | 583 |
| 525 | 20240820 | 105400 | 1010042550 | 7560 | 7560 | 7560 | 7560 | 953 |
| 526 | 20240820 | 105300 | 1002837870 | 7570 | 7560 | 7570 | 7560 | 409 |
| 527 | 20240820 | 105200 | 999742330 | 7560 | 7560 | 7560 | 7560 | 142 |
| 528 | 20240820 | 105100 | 998668810 | 7560 | 7560 | 7560 | 7560 | 10 |
| 529 | 20240820 | 105000 | 998593210 | 7560 | 7560 | 7560 | 7560 | 708 |
| 530 | 20240820 | 104900 | 993240730 | 7560 | 7550 | 7560 | 7550 | 251 |
| 531 | 20240820 | 104800 | 991343500 | 7550 | 7550 | 7560 | 7550 | 193 |
| 532 | 20240820 | 104700 | 989885340 | 7550 | 7550 | 7550 | 7550 | 0 |
| 533 | 20240820 | 104600 | 989885340 | 7550 | 7550 | 7550 | 7550 | 669 |
| 534 | 20240820 | 104500 | 984834390 | 7560 | 7570 | 7570 | 7560 | 417 |
| 535 | 20240820 | 104400 | 981680280 | 7560 | 7550 | 7570 | 7550 | 3364 |
| 536 | 20240820 | 104300 | 956253450 | 7540 | 7550 | 7550 | 7540 | 273 |
| 537 | 20240820 | 104200 | 954194460 | 7550 | 7540 | 7550 | 7540 | 117 |
| 538 | 20240820 | 104100 | 953312210 | 7550 | 7560 | 7560 | 7550 | 1102 |
| 539 | 20240820 | 104000 | 944989700 | 7560 | 7550 | 7560 | 7550 | 254 |
| 540 | 20240820 | 103900 | 943071410 | 7550 | 7550 | 7550 | 7550 | 794 |
| 541 | 20240820 | 103800 | 937076710 | 7540 | 7540 | 7540 | 7540 | 867 |
| 542 | 20240820 | 103700 | 930539530 | 7550 | 7550 | 7550 | 7550 | 0 |
| 543 | 20240820 | 103600 | 930539530 | 7550 | 7540 | 7550 | 7540 | 405 |
| 544 | 20240820 | 103500 | 927484950 | 7530 | 7540 | 7540 | 7530 | 122 |
| 545 | 20240820 | 103400 | 926566280 | 7540 | 7540 | 7540 | 7540 | 1 |
| 546 | 20240820 | 103300 | 926558740 | 7540 | 7540 | 7540 | 7540 | 126 |
| 547 | 20240820 | 103200 | 925608700 | 7540 | 7540 | 7550 | 7530 | 204 |
| 548 | 20240820 | 103100 | 924071040 | 7540 | 7540 | 7540 | 7540 | 72 |
| 549 | 20240820 | 103000 | 923528160 | 7540 | 7540 | 7540 | 7540 | 114 |
| 550 | 20240820 | 102900 | 922668600 | 7540 | 7540 | 7540 | 7540 | 1 |
| 551 | 20240820 | 102800 | 922661060 | 7530 | 7540 | 7540 | 7530 | 189 |
| 552 | 20240820 | 102700 | 921237110 | 7540 | 7540 | 7550 | 7540 | 2726 |
| 553 | 20240820 | 102600 | 900681670 | 7540 | 7550 | 7550 | 7540 | 1770 |
| 554 | 20240820 | 102500 | 887325590 | 7540 | 7550 | 7550 | 7540 | 6155 |
| 555 | 20240820 | 102400 | 840897770 | 7540 | 7550 | 7550 | 7540 | 476 |
| 556 | 20240820 | 102300 | 837308720 | 7540 | 7540 | 7540 | 7540 | 0 |
| 557 | 20240820 | 102200 | 837308720 | 7540 | 7540 | 7540 | 7530 | 111 |
| 558 | 20240820 | 102100 | 836472860 | 7540 | 7540 | 7540 | 7540 | 929 |
| 559 | 20240820 | 102000 | 829468200 | 7540 | 7540 | 7550 | 7540 | 1413 |
| 560 | 20240820 | 101900 | 818807950 | 7530 | 7530 | 7530 | 7530 | 0 |
| 561 | 20240820 | 101800 | 818807950 | 7530 | 7530 | 7530 | 7530 | 95 |
| 562 | 20240820 | 101700 | 818092600 | 7530 | 7540 | 7540 | 7530 | 141 |
| 563 | 20240820 | 101600 | 817029480 | 7540 | 7540 | 7540 | 7540 | 399 |
| 564 | 20240820 | 101500 | 814021020 | 7530 | 7520 | 7530 | 7520 | 104 |
| 565 | 20240820 | 101400 | 813238930 | 7530 | 7530 | 7530 | 7530 | 2 |
| 566 | 20240820 | 101300 | 813223870 | 7530 | 7530 | 7530 | 7530 | 261 |
| 567 | 20240820 | 101200 | 811258540 | 7530 | 7530 | 7530 | 7520 | 185 |
| 568 | 20240820 | 101100 | 809866550 | 7530 | 7530 | 7530 | 7530 | 30 |
| 569 | 20240820 | 101000 | 809640650 | 7530 | 7530 | 7530 | 7530 | 0 |
| 570 | 20240820 | 100900 | 809640650 | 7530 | 7520 | 7530 | 7520 | 121 |
| 571 | 20240820 | 100800 | 808730720 | 7530 | 7530 | 7530 | 7530 | 0 |
| 572 | 20240820 | 100700 | 808730720 | 7530 | 7530 | 7530 | 7510 | 1853 |
| 573 | 20240820 | 100600 | 794787230 | 7530 | 7530 | 7530 | 7530 | 0 |
| 574 | 20240820 | 100500 | 794787230 | 7530 | 7540 | 7540 | 7530 | 90 |
| 575 | 20240820 | 100400 | 794109460 | 7540 | 7540 | 7540 | 7540 | 0 |
| 576 | 20240820 | 100300 | 794109460 | 7540 | 7530 | 7540 | 7530 | 5394 |
| 577 | 20240820 | 100200 | 753488710 | 7540 | 7530 | 7540 | 7530 | 528 |
| 578 | 20240820 | 100100 | 749512070 | 7540 | 7540 | 7540 | 7540 | 2 |
| 579 | 20240820 | 100000 | 749496990 | 7540 | 7530 | 7550 | 7530 | 7929 |
| 580 | 20240820 | 095900 | 689706700 | 7540 | 7530 | 7540 | 7530 | 141 |
| 581 | 20240820 | 095800 | 688644410 | 7540 | 7540 | 7540 | 7540 | 465 |
| 582 | 20240820 | 095700 | 685138310 | 7550 | 7540 | 7550 | 7540 | 710 |
| 583 | 20240820 | 095600 | 679779820 | 7540 | 7540 | 7540 | 7540 | 165 |
| 584 | 20240820 | 095500 | 678535720 | 7550 | 7540 | 7550 | 7540 | 3348 |
| 585 | 20240820 | 095400 | 653275210 | 7550 | 7550 | 7550 | 7550 | 101 |
| 586 | 20240820 | 095300 | 652512660 | 7550 | 7530 | 7550 | 7520 | 1399 |
| 587 | 20240820 | 095200 | 641976380 | 7540 | 7540 | 7540 | 7530 | 96 |
| 588 | 20240820 | 095100 | 641253410 | 7550 | 7540 | 7550 | 7540 | 483 |
| 589 | 20240820 | 095000 | 637611160 | 7540 | 7540 | 7540 | 7530 | 446 |
| 590 | 20240820 | 094900 | 634249440 | 7540 | 7540 | 7550 | 7540 | 985 |
| 591 | 20240820 | 094800 | 626819380 | 7550 | 7540 | 7550 | 7540 | 141 |
| 592 | 20240820 | 094700 | 625755070 | 7550 | 7550 | 7550 | 7550 | 22 |
| 593 | 20240820 | 094600 | 625588970 | 7550 | 7550 | 7550 | 7550 | 3 |
| 594 | 20240820 | 094500 | 625566320 | 7540 | 7540 | 7550 | 7540 | 4580 |
| 595 | 20240820 | 094400 | 591011830 | 7530 | 7530 | 7530 | 7530 | 108 |
| 596 | 20240820 | 094300 | 590198590 | 7540 | 7540 | 7550 | 7530 | 1797 |
| 597 | 20240820 | 094200 | 576648290 | 7540 | 7540 | 7540 | 7530 | 689 |
| 598 | 20240820 | 094100 | 571454390 | 7550 | 7530 | 7550 | 7530 | 525 |
| 599 | 20240820 | 094000 | 567495950 | 7530 | 7530 | 7530 | 7530 | 50 |
| 600 | 20240820 | 093900 | 567119450 | 7530 | 7540 | 7540 | 7530 | 187 |
| 601 | 20240820 | 093800 | 565710340 | 7540 | 7530 | 7540 | 7530 | 60 |
| 602 | 20240820 | 093700 | 565258340 | 7540 | 7530 | 7540 | 7530 | 181 |
| 603 | 20240820 | 093600 | 563894700 | 7530 | 7530 | 7530 | 7530 | 255 |
| 604 | 20240820 | 093500 | 561974550 | 7530 | 7540 | 7540 | 7530 | 203 |
| 605 | 20240820 | 093400 | 560444130 | 7540 | 7540 | 7540 | 7540 | 161 |
| 606 | 20240820 | 093300 | 559230190 | 7540 | 7540 | 7540 | 7540 | 1798 |
| 607 | 20240820 | 093200 | 545673270 | 7540 | 7520 | 7550 | 7520 | 6470 |
| 608 | 20240820 | 093100 | 496883740 | 7520 | 7530 | 7530 | 7520 | 369 |
| 609 | 20240820 | 093000 | 494106640 | 7530 | 7540 | 7540 | 7530 | 4370 |
| 610 | 20240820 | 092900 | 461200530 | 7540 | 7550 | 7550 | 7540 | 725 |
| 611 | 20240820 | 092800 | 455729050 | 7540 | 7540 | 7550 | 7540 | 566 |
| 612 | 20240820 | 092700 | 451461310 | 7540 | 7540 | 7540 | 7540 | 450 |
| 613 | 20240820 | 092600 | 448068310 | 7550 | 7540 | 7550 | 7540 | 319 |
| 614 | 20240820 | 092500 | 445662940 | 7540 | 7540 | 7540 | 7540 | 155 |
| 615 | 20240820 | 092400 | 444494240 | 7540 | 7540 | 7540 | 7540 | 839 |
| 616 | 20240820 | 092300 | 438168180 | 7540 | 7540 | 7550 | 7530 | 1627 |
| 617 | 20240820 | 092200 | 425899890 | 7540 | 7540 | 7550 | 7540 | 3222 |
| 618 | 20240820 | 092100 | 401587120 | 7540 | 7540 | 7570 | 7540 | 9937 |
| 619 | 20240820 | 092000 | 326579490 | 7540 | 7540 | 7560 | 7540 | 537 |
| 620 | 20240820 | 091900 | 322530250 | 7540 | 7570 | 7570 | 7540 | 684 |
| 621 | 20240820 | 091800 | 317361900 | 7560 | 7530 | 7560 | 7530 | 728 |
| 622 | 20240820 | 091700 | 311858430 | 7530 | 7560 | 7560 | 7530 | 4107 |
| 623 | 20240820 | 091600 | 280858790 | 7560 | 7560 | 7580 | 7560 | 3194 |
| 624 | 20240820 | 091500 | 256695370 | 7560 | 7550 | 7560 | 7550 | 4149 |
| 625 | 20240820 | 091400 | 225339750 | 7560 | 7560 | 7560 | 7560 | 157 |
| 626 | 20240820 | 091300 | 224152830 | 7570 | 7560 | 7580 | 7560 | 2259 |
| 627 | 20240820 | 091200 | 207051290 | 7550 | 7550 | 7570 | 7550 | 1690 |
| 628 | 20240820 | 091100 | 194279550 | 7550 | 7550 | 7550 | 7540 | 962 |
| 629 | 20240820 | 091000 | 187018260 | 7560 | 7540 | 7560 | 7540 | 6332 |
| 630 | 20240820 | 090900 | 139232420 | 7530 | 7530 | 7530 | 7530 | 407 |
| 631 | 20240820 | 090800 | 136167710 | 7530 | 7520 | 7530 | 7500 | 823 |
| 632 | 20240820 | 090700 | 129980780 | 7530 | 7520 | 7530 | 7510 | 637 |
| 633 | 20240820 | 090600 | 125190220 | 7540 | 7530 | 7540 | 7530 | 1177 |
| 634 | 20240820 | 090500 | 116319130 | 7520 | 7530 | 7540 | 7520 | 1164 |
| 635 | 20240820 | 090400 | 107554740 | 7550 | 7520 | 7550 | 7520 | 1271 |
| 636 | 20240820 | 090300 | 97981120 | 7520 | 7470 | 7520 | 7470 | 4360 |
| 637 | 20240820 | 090200 | 65326470 | 7490 | 7500 | 7500 | 7490 | 213 |
| 638 | 20240820 | 090100 | 63729110 | 7500 | 7470 | 7500 | 7470 | 1490 |
| 639 | 20240820 | 090000 | 52573000 | 7470 | 7440 | 7470 | 7440 | 6915 |