KissMeData/060560/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	200900	166054821	1171	1171	1171	1171	233
3	20240404	200800	166054821	1171	1171	1171	1171	0
4	20240404	200700	166054821	1171	1171	1171	1171	0
5	20240404	200600	166054821	1171	1171	1171	1171	0
6	20240404	200500	166054821	1171	1171	1171	1171	0
7	20240404	200400	166054821	1171	1171	1171	1171	0
8	20240404	200300	166054821	1171	1171	1171	1171	0
9	20240404	200200	166054821	1171	1171	1171	1171	0
10	20240404	200100	166054821	1171	1171	1171	1171	0
11	20240404	200000	166054821	1171	1171	1171	1171	0
12	20240404	195900	166054821	1171	1171	1171	1171	0
13	20240404	195800	166054821	1171	1171	1171	1171	0
14	20240404	195700	166054821	1171	1171	1171	1171	0
15	20240404	195600	166054821	1171	1171	1171	1171	0
16	20240404	195500	166054821	1171	1171	1171	1171	0
17	20240404	195400	166054821	1171	1171	1171	1171	0
18	20240404	195300	166054821	1171	1171	1171	1171	0
19	20240404	195200	166054821	1171	1171	1171	1171	0
20	20240404	195100	166054821	1171	1171	1171	1171	0
21	20240404	195000	166054821	1171	1171	1171	1171	0
22	20240404	194900	166054821	1171	1171	1171	1171	0
23	20240404	194800	166054821	1171	1171	1171	1171	0
24	20240404	194700	166054821	1171	1171	1171	1171	0
25	20240404	194600	166054821	1171	1171	1171	1171	0
26	20240404	194500	166054821	1171	1171	1171	1171	0
27	20240404	194400	166054821	1171	1171	1171	1171	0
28	20240404	194300	166054821	1171	1171	1171	1171	0
29	20240404	194200	166054821	1171	1171	1171	1171	0
30	20240404	194100	166054821	1171	1171	1171	1171	0
31	20240404	194000	166054821	1171	1171	1171	1171	0