32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 193800 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 58222 |
| 3 | 20241119 | 193700 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 4 | 20241119 | 193600 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 5 | 20241119 | 193500 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 6 | 20241119 | 193400 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 7 | 20241119 | 193300 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 8 | 20241119 | 193200 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 9 | 20241119 | 193100 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 10 | 20241119 | 193000 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 11 | 20241119 | 192900 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 12 | 20241119 | 192800 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 13 | 20241119 | 192700 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 14 | 20241119 | 192600 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 15 | 20241119 | 192500 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 16 | 20241119 | 192400 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 17 | 20241119 | 192300 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 18 | 20241119 | 192200 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 19 | 20241119 | 192100 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 20 | 20241119 | 192000 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 21 | 20241119 | 191900 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 22 | 20241119 | 191800 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 23 | 20241119 | 191700 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 24 | 20241119 | 191600 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 25 | 20241119 | 191500 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 26 | 20241119 | 191400 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 27 | 20241119 | 191300 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 28 | 20241119 | 191200 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 29 | 20241119 | 191100 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 30 | 20241119 | 191000 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 31 | 20241119 | 190900 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 32 | 20241119 | 190800 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 58222 |
| 33 | 20241119 | 190700 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 34 | 20241119 | 190600 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 35 | 20241119 | 190500 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 36 | 20241119 | 190400 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 37 | 20241119 | 190300 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 38 | 20241119 | 190200 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 39 | 20241119 | 190100 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 40 | 20241119 | 190000 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 41 | 20241119 | 185900 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 42 | 20241119 | 185800 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 43 | 20241119 | 185700 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 44 | 20241119 | 185600 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 45 | 20241119 | 185500 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 46 | 20241119 | 185400 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 47 | 20241119 | 185300 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 48 | 20241119 | 185200 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 49 | 20241119 | 185100 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 50 | 20241119 | 185000 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 51 | 20241119 | 184900 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 52 | 20241119 | 184800 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 53 | 20241119 | 184700 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 54 | 20241119 | 184600 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 55 | 20241119 | 184500 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 56 | 20241119 | 184400 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 57 | 20241119 | 184300 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 58 | 20241119 | 184200 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 59 | 20241119 | 184100 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 60 | 20241119 | 184000 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 61 | 20241119 | 183900 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 62 | 20241119 | 183800 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 58222 |
| 63 | 20241119 | 183700 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 64 | 20241119 | 183600 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 65 | 20241119 | 183500 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 66 | 20241119 | 183400 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 67 | 20241119 | 183300 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 68 | 20241119 | 183200 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 69 | 20241119 | 183100 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 70 | 20241119 | 183000 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 71 | 20241119 | 182900 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 72 | 20241119 | 182800 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 73 | 20241119 | 182700 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 74 | 20241119 | 182600 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 75 | 20241119 | 182500 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 76 | 20241119 | 182400 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 77 | 20241119 | 182300 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 78 | 20241119 | 182200 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 79 | 20241119 | 182100 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 80 | 20241119 | 182000 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 81 | 20241119 | 181900 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 82 | 20241119 | 181800 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 83 | 20241119 | 181700 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 84 | 20241119 | 181600 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 85 | 20241119 | 181500 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 86 | 20241119 | 181400 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 87 | 20241119 | 181300 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 88 | 20241119 | 181200 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 89 | 20241119 | 181100 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 90 | 20241119 | 181000 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 91 | 20241119 | 180900 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 92 | 20241119 | 180800 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 58222 |
| 93 | 20241119 | 180700 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 94 | 20241119 | 180600 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 95 | 20241119 | 180500 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 96 | 20241119 | 180400 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 97 | 20241119 | 180300 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 98 | 20241119 | 180200 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 99 | 20241119 | 180100 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 100 | 20241119 | 180000 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 101 | 20241119 | 175900 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 102 | 20241119 | 175800 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 103 | 20241119 | 175700 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 104 | 20241119 | 175600 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 105 | 20241119 | 175500 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 106 | 20241119 | 175400 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 107 | 20241119 | 175300 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 108 | 20241119 | 175200 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 109 | 20241119 | 175100 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 110 | 20241119 | 175000 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 111 | 20241119 | 174900 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 112 | 20241119 | 174800 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 113 | 20241119 | 174700 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 114 | 20241119 | 174600 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 115 | 20241119 | 174500 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 116 | 20241119 | 174400 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 117 | 20241119 | 174300 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 118 | 20241119 | 174200 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 119 | 20241119 | 174100 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 120 | 20241119 | 174000 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 121 | 20241119 | 173900 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 122 | 20241119 | 173800 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 58222 |
| 123 | 20241119 | 173700 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 124 | 20241119 | 173600 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 125 | 20241119 | 173500 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 126 | 20241119 | 173400 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 127 | 20241119 | 173300 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 128 | 20241119 | 173200 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 129 | 20241119 | 173100 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 130 | 20241119 | 173000 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 131 | 20241119 | 172900 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 132 | 20241119 | 172800 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 133 | 20241119 | 172700 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 134 | 20241119 | 172600 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 135 | 20241119 | 172500 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 136 | 20241119 | 172400 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 137 | 20241119 | 172300 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 138 | 20241119 | 172200 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 139 | 20241119 | 172100 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 140 | 20241119 | 172000 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 141 | 20241119 | 171900 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 142 | 20241119 | 171800 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 143 | 20241119 | 171700 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 144 | 20241119 | 171600 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 145 | 20241119 | 171500 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 146 | 20241119 | 171400 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 147 | 20241119 | 171300 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 148 | 20241119 | 171200 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 149 | 20241119 | 171100 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 150 | 20241119 | 171000 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 151 | 20241119 | 170900 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 152 | 20241119 | 170800 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 58222 |
| 153 | 20241119 | 170700 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 154 | 20241119 | 170600 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 155 | 20241119 | 170500 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 156 | 20241119 | 170400 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 157 | 20241119 | 170300 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 158 | 20241119 | 170200 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 159 | 20241119 | 170100 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 160 | 20241119 | 170000 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 161 | 20241119 | 165900 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 162 | 20241119 | 165800 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 163 | 20241119 | 165700 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 164 | 20241119 | 165600 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 165 | 20241119 | 165500 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 166 | 20241119 | 165400 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 167 | 20241119 | 165300 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 168 | 20241119 | 165200 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 169 | 20241119 | 165100 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 170 | 20241119 | 165000 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 171 | 20241119 | 164900 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 172 | 20241119 | 164800 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 173 | 20241119 | 164700 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 174 | 20241119 | 164600 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 175 | 20241119 | 164500 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 176 | 20241119 | 164400 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 177 | 20241119 | 164300 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 178 | 20241119 | 164200 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 179 | 20241119 | 164100 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 180 | 20241119 | 164000 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 181 | 20241119 | 163900 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 182 | 20241119 | 163800 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 58222 |
| 183 | 20241119 | 163700 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 184 | 20241119 | 163600 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 185 | 20241119 | 163500 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 186 | 20241119 | 163400 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 187 | 20241119 | 163300 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 188 | 20241119 | 163200 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 189 | 20241119 | 163100 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 190 | 20241119 | 163000 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 191 | 20241119 | 162900 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 192 | 20241119 | 162800 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 193 | 20241119 | 162700 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 194 | 20241119 | 162600 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 195 | 20241119 | 162500 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 196 | 20241119 | 162400 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 197 | 20241119 | 162300 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 198 | 20241119 | 162200 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 199 | 20241119 | 162100 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 200 | 20241119 | 162000 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 201 | 20241119 | 161900 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 202 | 20241119 | 161800 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 203 | 20241119 | 161700 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 204 | 20241119 | 161600 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 205 | 20241119 | 161500 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 206 | 20241119 | 161400 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 207 | 20241119 | 161300 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 208 | 20241119 | 161200 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 209 | 20241119 | 161100 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 210 | 20241119 | 161000 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 211 | 20241119 | 160900 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 212 | 20241119 | 160800 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 58222 |
| 213 | 20241119 | 160700 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 214 | 20241119 | 160600 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 215 | 20241119 | 160500 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 216 | 20241119 | 160400 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 217 | 20241119 | 160300 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 218 | 20241119 | 160200 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 219 | 20241119 | 160100 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 220 | 20241119 | 160000 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 221 | 20241119 | 155900 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 222 | 20241119 | 155800 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 223 | 20241119 | 155700 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 224 | 20241119 | 155600 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 225 | 20241119 | 155500 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 226 | 20241119 | 155400 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 227 | 20241119 | 155300 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 228 | 20241119 | 155200 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 229 | 20241119 | 155100 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 230 | 20241119 | 155000 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 231 | 20241119 | 154900 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 232 | 20241119 | 154800 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 233 | 20241119 | 154700 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 234 | 20241119 | 154600 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 235 | 20241119 | 154500 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 236 | 20241119 | 154400 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 237 | 20241119 | 154300 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 238 | 20241119 | 154200 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 239 | 20241119 | 154100 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 240 | 20241119 | 154000 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 241 | 20241119 | 153900 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 242 | 20241119 | 153800 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 58222 |
| 243 | 20241119 | 153700 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 244 | 20241119 | 153600 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 245 | 20241119 | 153500 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 246 | 20241119 | 153400 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 247 | 20241119 | 153300 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 248 | 20241119 | 153200 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 249 | 20241119 | 153100 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 0 |
| 250 | 20241119 | 153000 | 19898232200 | 1262 | 1262 | 1262 | 1262 | 58222 |
| 251 | 20241119 | 152900 | 19824756036 | 1256 | 1256 | 1256 | 1256 | 0 |
| 252 | 20241119 | 152800 | 19824756036 | 1256 | 1256 | 1256 | 1256 | 0 |
| 253 | 20241119 | 152700 | 19824756036 | 1256 | 1256 | 1256 | 1256 | 0 |
| 254 | 20241119 | 152600 | 19824756036 | 1256 | 1256 | 1256 | 1256 | 0 |
| 255 | 20241119 | 152500 | 19824756036 | 1256 | 1256 | 1256 | 1256 | 0 |
| 256 | 20241119 | 152400 | 19824756036 | 1256 | 1256 | 1256 | 1256 | 0 |
| 257 | 20241119 | 152300 | 19824756036 | 1256 | 1256 | 1256 | 1256 | 0 |
| 258 | 20241119 | 152200 | 19824756036 | 1256 | 1256 | 1256 | 1256 | 0 |
| 259 | 20241119 | 152100 | 19824756036 | 1256 | 1256 | 1256 | 1256 | 0 |
| 260 | 20241119 | 152000 | 19824756036 | 1256 | 1256 | 1256 | 1256 | 0 |
| 261 | 20241119 | 151900 | 19824756036 | 1256 | 1256 | 1258 | 1255 | 8614 |
| 262 | 20241119 | 151800 | 19813932932 | 1257 | 1253 | 1259 | 1252 | 15072 |
| 263 | 20241119 | 151700 | 19795018076 | 1253 | 1253 | 1254 | 1253 | 1158 |
| 264 | 20241119 | 151600 | 19793567095 | 1254 | 1254 | 1255 | 1253 | 1268 |
| 265 | 20241119 | 151500 | 19791978045 | 1254 | 1253 | 1255 | 1252 | 5463 |
| 266 | 20241119 | 151400 | 19785125118 | 1253 | 1252 | 1253 | 1250 | 8814 |
| 267 | 20241119 | 151300 | 19774095130 | 1253 | 1253 | 1253 | 1251 | 5697 |
| 268 | 20241119 | 151200 | 19766961807 | 1253 | 1254 | 1254 | 1250 | 22383 |
| 269 | 20241119 | 151100 | 19738926241 | 1253 | 1252 | 1254 | 1251 | 3690 |
| 270 | 20241119 | 151000 | 19734305878 | 1251 | 1254 | 1255 | 1251 | 12988 |
| 271 | 20241119 | 150900 | 19718011128 | 1253 | 1254 | 1255 | 1252 | 14627 |
| 272 | 20241119 | 150800 | 19699674966 | 1253 | 1252 | 1254 | 1251 | 5326 |
| 273 | 20241119 | 150700 | 19693000826 | 1251 | 1251 | 1252 | 1250 | 4573 |
| 274 | 20241119 | 150600 | 19687280240 | 1252 | 1250 | 1253 | 1249 | 11667 |
| 275 | 20241119 | 150500 | 19672683100 | 1251 | 1250 | 1251 | 1250 | 6673 |
| 276 | 20241119 | 150400 | 19664335615 | 1251 | 1248 | 1252 | 1248 | 1381 |
| 277 | 20241119 | 150300 | 19662609622 | 1252 | 1246 | 1258 | 1243 | 21224 |
| 278 | 20241119 | 150200 | 19636066075 | 1245 | 1246 | 1247 | 1244 | 16884 |
| 279 | 20241119 | 150100 | 19615048925 | 1247 | 1247 | 1250 | 1245 | 21291 |
| 280 | 20241119 | 150000 | 19588538068 | 1247 | 1252 | 1252 | 1245 | 36945 |
| 281 | 20241119 | 145900 | 19542457658 | 1252 | 1252 | 1252 | 1251 | 3759 |
| 282 | 20241119 | 145800 | 19537751481 | 1252 | 1252 | 1252 | 1250 | 1635 |
| 283 | 20241119 | 145700 | 19535704498 | 1251 | 1252 | 1253 | 1251 | 5129 |
| 284 | 20241119 | 145600 | 19529283350 | 1253 | 1251 | 1253 | 1251 | 6388 |
| 285 | 20241119 | 145500 | 19521285005 | 1251 | 1250 | 1251 | 1249 | 5058 |
| 286 | 20241119 | 145400 | 19514965440 | 1249 | 1248 | 1250 | 1248 | 1523 |
| 287 | 20241119 | 145300 | 19513064400 | 1249 | 1247 | 1249 | 1247 | 22531 |
| 288 | 20241119 | 145200 | 19484965879 | 1247 | 1260 | 1260 | 1247 | 62375 |
| 289 | 20241119 | 145100 | 19406927443 | 1260 | 1268 | 1268 | 1255 | 7874 |
| 290 | 20241119 | 145000 | 19396992855 | 1268 | 1270 | 1271 | 1268 | 7558 |
| 291 | 20241119 | 144900 | 19387397887 | 1270 | 1266 | 1270 | 1264 | 10482 |
| 292 | 20241119 | 144800 | 19374122225 | 1269 | 1267 | 1271 | 1265 | 44972 |
| 293 | 20241119 | 144700 | 19317062580 | 1266 | 1262 | 1266 | 1262 | 3656 |
| 294 | 20241119 | 144600 | 19312439239 | 1262 | 1262 | 1266 | 1261 | 4738 |
| 295 | 20241119 | 144500 | 19306450871 | 1261 | 1257 | 1262 | 1257 | 16000 |
| 296 | 20241119 | 144400 | 19286302770 | 1254 | 1259 | 1259 | 1253 | 12993 |
| 297 | 20241119 | 144300 | 19269973395 | 1259 | 1253 | 1259 | 1252 | 31011 |
| 298 | 20241119 | 144200 | 19231012186 | 1252 | 1251 | 1252 | 1249 | 27022 |
| 299 | 20241119 | 144100 | 19197237007 | 1251 | 1252 | 1254 | 1251 | 7145 |
| 300 | 20241119 | 144000 | 19188288174 | 1252 | 1254 | 1254 | 1252 | 14352 |
| 301 | 20241119 | 143900 | 19170318131 | 1253 | 1252 | 1254 | 1252 | 5121 |
| 302 | 20241119 | 143800 | 19163901150 | 1252 | 1251 | 1253 | 1251 | 8171 |
| 303 | 20241119 | 143700 | 19153669255 | 1250 | 1254 | 1254 | 1250 | 20040 |
| 304 | 20241119 | 143600 | 19128589763 | 1254 | 1256 | 1257 | 1251 | 41509 |
| 305 | 20241119 | 143500 | 19076532868 | 1256 | 1259 | 1259 | 1256 | 9068 |
| 306 | 20241119 | 143400 | 19065135428 | 1258 | 1259 | 1260 | 1258 | 4285 |
| 307 | 20241119 | 143300 | 19059741414 | 1258 | 1255 | 1260 | 1255 | 5568 |
| 308 | 20241119 | 143200 | 19052738068 | 1255 | 1256 | 1262 | 1255 | 8551 |
| 309 | 20241119 | 143100 | 19041983865 | 1260 | 1257 | 1260 | 1256 | 8784 |
| 310 | 20241119 | 143000 | 19030928275 | 1256 | 1258 | 1262 | 1254 | 24328 |
| 311 | 20241119 | 142900 | 19000356626 | 1262 | 1258 | 1263 | 1257 | 11617 |
| 312 | 20241119 | 142800 | 18985724691 | 1258 | 1264 | 1266 | 1258 | 23396 |
| 313 | 20241119 | 142700 | 18956252126 | 1263 | 1267 | 1267 | 1262 | 13622 |
| 314 | 20241119 | 142600 | 18939028491 | 1266 | 1265 | 1267 | 1262 | 9734 |
| 315 | 20241119 | 142500 | 18926712668 | 1265 | 1262 | 1267 | 1262 | 8542 |
| 316 | 20241119 | 142400 | 18915926886 | 1262 | 1261 | 1266 | 1260 | 30299 |
| 317 | 20241119 | 142300 | 18877665813 | 1260 | 1266 | 1268 | 1260 | 24930 |
| 318 | 20241119 | 142200 | 18846181088 | 1267 | 1269 | 1270 | 1266 | 29292 |
| 319 | 20241119 | 142100 | 18809044808 | 1270 | 1269 | 1273 | 1269 | 28359 |
| 320 | 20241119 | 142000 | 18773022442 | 1268 | 1268 | 1270 | 1266 | 11723 |
| 321 | 20241119 | 141900 | 18758163759 | 1268 | 1273 | 1275 | 1261 | 50477 |
| 322 | 20241119 | 141800 | 18694145457 | 1275 | 1279 | 1279 | 1271 | 16365 |
| 323 | 20241119 | 141700 | 18673291626 | 1279 | 1278 | 1279 | 1274 | 58091 |
| 324 | 20241119 | 141600 | 18599144045 | 1278 | 1284 | 1285 | 1278 | 28372 |
| 325 | 20241119 | 141500 | 18562808572 | 1283 | 1282 | 1288 | 1278 | 21841 |
| 326 | 20241119 | 141400 | 18534800011 | 1282 | 1286 | 1288 | 1276 | 69748 |
| 327 | 20241119 | 141300 | 18445503854 | 1286 | 1294 | 1294 | 1284 | 97561 |
| 328 | 20241119 | 141200 | 18319768691 | 1297 | 1297 | 1297 | 1297 | 0 |
| 329 | 20241119 | 141100 | 18319768691 | 1297 | 1304 | 1304 | 1297 | 33744 |
| 330 | 20241119 | 141000 | 18275892636 | 1304 | 1321 | 1322 | 1304 | 73032 |
| 331 | 20241119 | 140900 | 18180164177 | 1322 | 1328 | 1328 | 1322 | 11143 |
| 332 | 20241119 | 140800 | 18165406045 | 1324 | 1326 | 1330 | 1323 | 17415 |
| 333 | 20241119 | 140700 | 18142301957 | 1326 | 1333 | 1333 | 1325 | 7295 |
| 334 | 20241119 | 140600 | 18132604639 | 1333 | 1323 | 1334 | 1323 | 30028 |
| 335 | 20241119 | 140500 | 18092701157 | 1323 | 1319 | 1323 | 1316 | 5014 |
| 336 | 20241119 | 140400 | 18086079947 | 1316 | 1316 | 1322 | 1313 | 6248 |
| 337 | 20241119 | 140300 | 18077867571 | 1315 | 1325 | 1325 | 1315 | 20685 |
| 338 | 20241119 | 140200 | 18050525645 | 1325 | 1327 | 1328 | 1325 | 13225 |
| 339 | 20241119 | 140100 | 18032991314 | 1327 | 1325 | 1327 | 1324 | 21279 |
| 340 | 20241119 | 140000 | 18004799130 | 1325 | 1323 | 1325 | 1322 | 11784 |
| 341 | 20241119 | 135900 | 17989196912 | 1322 | 1324 | 1325 | 1321 | 20848 |
| 342 | 20241119 | 135800 | 17961618590 | 1324 | 1320 | 1324 | 1320 | 10661 |
| 343 | 20241119 | 135700 | 17947537038 | 1320 | 1316 | 1320 | 1316 | 1469 |
| 344 | 20241119 | 135600 | 17945602321 | 1319 | 1321 | 1321 | 1315 | 12943 |
| 345 | 20241119 | 135500 | 17928565137 | 1320 | 1321 | 1325 | 1316 | 15734 |
| 346 | 20241119 | 135400 | 17907799762 | 1320 | 1320 | 1320 | 1315 | 11854 |
| 347 | 20241119 | 135300 | 17892181287 | 1320 | 1323 | 1323 | 1318 | 9415 |
| 348 | 20241119 | 135200 | 17879753876 | 1323 | 1320 | 1324 | 1319 | 14365 |
| 349 | 20241119 | 135100 | 17860780060 | 1321 | 1325 | 1330 | 1320 | 26557 |
| 350 | 20241119 | 135000 | 17825594791 | 1325 | 1318 | 1328 | 1313 | 23988 |
| 351 | 20241119 | 134900 | 17793962518 | 1318 | 1317 | 1319 | 1312 | 23423 |
| 352 | 20241119 | 134800 | 17763146977 | 1317 | 1314 | 1317 | 1311 | 20345 |
| 353 | 20241119 | 134700 | 17736444937 | 1314 | 1315 | 1315 | 1312 | 16835 |
| 354 | 20241119 | 134600 | 17714334404 | 1315 | 1321 | 1321 | 1314 | 43019 |
| 355 | 20241119 | 134500 | 17657705565 | 1320 | 1325 | 1326 | 1320 | 34604 |
| 356 | 20241119 | 134400 | 17612005550 | 1328 | 1323 | 1328 | 1319 | 15576 |
| 357 | 20241119 | 134300 | 17591426725 | 1323 | 1324 | 1327 | 1322 | 4751 |
| 358 | 20241119 | 134200 | 17585138693 | 1324 | 1324 | 1328 | 1321 | 13532 |
| 359 | 20241119 | 134100 | 17567241786 | 1324 | 1324 | 1331 | 1324 | 16935 |
| 360 | 20241119 | 134000 | 17544735817 | 1325 | 1326 | 1326 | 1324 | 5327 |
| 361 | 20241119 | 133900 | 17537678335 | 1326 | 1321 | 1326 | 1320 | 8651 |
| 362 | 20241119 | 133800 | 17526242645 | 1321 | 1325 | 1325 | 1320 | 39131 |
| 363 | 20241119 | 133700 | 17474521545 | 1325 | 1334 | 1334 | 1325 | 12850 |
| 364 | 20241119 | 133600 | 17457443506 | 1334 | 1326 | 1335 | 1326 | 19838 |
| 365 | 20241119 | 133500 | 17431060303 | 1326 | 1324 | 1326 | 1321 | 24270 |
| 366 | 20241119 | 133400 | 17398934927 | 1324 | 1327 | 1328 | 1323 | 25011 |
| 367 | 20241119 | 133300 | 17365790490 | 1327 | 1330 | 1331 | 1327 | 44776 |
| 368 | 20241119 | 133200 | 17306322556 | 1329 | 1335 | 1337 | 1329 | 67002 |
| 369 | 20241119 | 133100 | 17217097955 | 1334 | 1336 | 1338 | 1333 | 16135 |
| 370 | 20241119 | 133000 | 17195560674 | 1338 | 1347 | 1348 | 1333 | 34461 |
| 371 | 20241119 | 132900 | 17149415363 | 1347 | 1348 | 1353 | 1347 | 12669 |
| 372 | 20241119 | 132800 | 17132348197 | 1349 | 1354 | 1354 | 1348 | 22677 |
| 373 | 20241119 | 132700 | 17101721848 | 1354 | 1352 | 1354 | 1350 | 2156 |
| 374 | 20241119 | 132600 | 17098808113 | 1352 | 1350 | 1353 | 1350 | 4404 |
| 375 | 20241119 | 132500 | 17092860698 | 1351 | 1352 | 1352 | 1350 | 6876 |
| 376 | 20241119 | 132400 | 17083573524 | 1350 | 1353 | 1353 | 1350 | 8935 |
| 377 | 20241119 | 132300 | 17071504433 | 1354 | 1353 | 1356 | 1353 | 5423 |
| 378 | 20241119 | 132200 | 17064161996 | 1353 | 1351 | 1353 | 1346 | 18180 |
| 379 | 20241119 | 132100 | 17039631888 | 1351 | 1357 | 1357 | 1351 | 16832 |
| 380 | 20241119 | 132000 | 17016843352 | 1357 | 1355 | 1357 | 1354 | 2240 |
| 381 | 20241119 | 131900 | 17013807450 | 1355 | 1354 | 1357 | 1354 | 6942 |
| 382 | 20241119 | 131800 | 17004402915 | 1354 | 1357 | 1357 | 1354 | 27520 |
| 383 | 20241119 | 131700 | 16967109733 | 1357 | 1358 | 1359 | 1356 | 9191 |
| 384 | 20241119 | 131600 | 16954635126 | 1358 | 1360 | 1360 | 1355 | 25532 |
| 385 | 20241119 | 131500 | 16919977401 | 1361 | 1361 | 1362 | 1359 | 10140 |
| 386 | 20241119 | 131400 | 16906185102 | 1360 | 1358 | 1365 | 1354 | 27960 |
| 387 | 20241119 | 131300 | 16868184926 | 1358 | 1361 | 1369 | 1358 | 86545 |
| 388 | 20241119 | 131200 | 16750199563 | 1360 | 1345 | 1361 | 1345 | 49620 |
| 389 | 20241119 | 131100 | 16682941714 | 1344 | 1353 | 1354 | 1344 | 29201 |
| 390 | 20241119 | 131000 | 16643482409 | 1353 | 1350 | 1354 | 1339 | 33129 |
| 391 | 20241119 | 130900 | 16598758848 | 1346 | 1336 | 1350 | 1331 | 64668 |
| 392 | 20241119 | 130800 | 16512322227 | 1336 | 1342 | 1342 | 1336 | 42248 |
| 393 | 20241119 | 130700 | 16455750302 | 1342 | 1346 | 1346 | 1340 | 79517 |
| 394 | 20241119 | 130600 | 16349081607 | 1344 | 1344 | 1347 | 1341 | 43753 |
| 395 | 20241119 | 130500 | 16290339653 | 1343 | 1350 | 1350 | 1342 | 40399 |
| 396 | 20241119 | 130400 | 16235989625 | 1350 | 1346 | 1353 | 1346 | 12179 |
| 397 | 20241119 | 130300 | 16219552599 | 1345 | 1354 | 1355 | 1345 | 130791 |
| 398 | 20241119 | 130200 | 16043159224 | 1354 | 1357 | 1358 | 1354 | 39422 |
| 399 | 20241119 | 130100 | 15989729183 | 1357 | 1358 | 1358 | 1356 | 25310 |
| 400 | 20241119 | 130000 | 15955381992 | 1359 | 1358 | 1359 | 1357 | 14764 |
| 401 | 20241119 | 125900 | 15935336333 | 1358 | 1361 | 1361 | 1354 | 55547 |
| 402 | 20241119 | 125800 | 15859938363 | 1361 | 1362 | 1362 | 1357 | 24392 |
| 403 | 20241119 | 125700 | 15826791924 | 1360 | 1362 | 1363 | 1359 | 43369 |
| 404 | 20241119 | 125600 | 15767779019 | 1362 | 1368 | 1368 | 1361 | 58886 |
| 405 | 20241119 | 125500 | 15687498990 | 1369 | 1367 | 1369 | 1366 | 15920 |
| 406 | 20241119 | 125400 | 15665735659 | 1367 | 1369 | 1369 | 1367 | 29382 |
| 407 | 20241119 | 125300 | 15625552122 | 1369 | 1370 | 1370 | 1367 | 23191 |
| 408 | 20241119 | 125200 | 15593830483 | 1369 | 1370 | 1374 | 1368 | 69829 |
| 409 | 20241119 | 125100 | 15498157195 | 1372 | 1370 | 1373 | 1367 | 33218 |
| 410 | 20241119 | 125000 | 15452652015 | 1370 | 1369 | 1371 | 1367 | 15314 |
| 411 | 20241119 | 124900 | 15431689894 | 1368 | 1374 | 1374 | 1368 | 9220 |
| 412 | 20241119 | 124800 | 15419050783 | 1374 | 1368 | 1375 | 1366 | 63195 |
| 413 | 20241119 | 124700 | 15332575241 | 1367 | 1370 | 1370 | 1367 | 23614 |
| 414 | 20241119 | 124600 | 15300253277 | 1370 | 1372 | 1375 | 1370 | 23765 |
| 415 | 20241119 | 124500 | 15267629756 | 1372 | 1373 | 1375 | 1370 | 12454 |
| 416 | 20241119 | 124400 | 15250524386 | 1373 | 1373 | 1375 | 1365 | 59460 |
| 417 | 20241119 | 124300 | 15169103246 | 1374 | 1375 | 1375 | 1372 | 20613 |
| 418 | 20241119 | 124200 | 15140793188 | 1376 | 1373 | 1378 | 1373 | 20069 |
| 419 | 20241119 | 124100 | 15113221363 | 1371 | 1375 | 1378 | 1370 | 72515 |
| 420 | 20241119 | 124000 | 15013766206 | 1375 | 1381 | 1381 | 1375 | 41709 |
| 421 | 20241119 | 123900 | 14956324709 | 1381 | 1379 | 1382 | 1378 | 12978 |
| 422 | 20241119 | 123800 | 14938429718 | 1380 | 1380 | 1383 | 1379 | 20574 |
| 423 | 20241119 | 123700 | 14910019000 | 1379 | 1381 | 1381 | 1377 | 12735 |
| 424 | 20241119 | 123600 | 14892464014 | 1378 | 1376 | 1380 | 1375 | 20427 |
| 425 | 20241119 | 123500 | 14864342698 | 1376 | 1383 | 1384 | 1375 | 41108 |
| 426 | 20241119 | 123400 | 14807686836 | 1383 | 1385 | 1388 | 1383 | 36260 |
| 427 | 20241119 | 123300 | 14757474126 | 1385 | 1393 | 1394 | 1384 | 23668 |
| 428 | 20241119 | 123200 | 14724557360 | 1393 | 1393 | 1394 | 1384 | 58070 |
| 429 | 20241119 | 123100 | 14643826073 | 1393 | 1393 | 1396 | 1391 | 59642 |
| 430 | 20241119 | 123000 | 14560746319 | 1394 | 1399 | 1403 | 1391 | 100275 |
| 431 | 20241119 | 122900 | 14420589079 | 1399 | 1371 | 1400 | 1371 | 199526 |
| 432 | 20241119 | 122800 | 14143600773 | 1370 | 1378 | 1380 | 1369 | 72771 |
| 433 | 20241119 | 122700 | 14043498299 | 1380 | 1377 | 1380 | 1374 | 45915 |
| 434 | 20241119 | 122600 | 13980317515 | 1377 | 1371 | 1377 | 1370 | 65127 |
| 435 | 20241119 | 122500 | 13890979776 | 1371 | 1383 | 1383 | 1371 | 73743 |
| 436 | 20241119 | 122400 | 13789624233 | 1381 | 1385 | 1386 | 1381 | 54243 |
| 437 | 20241119 | 122300 | 13714579203 | 1385 | 1377 | 1385 | 1373 | 114225 |
| 438 | 20241119 | 122200 | 13557085939 | 1376 | 1380 | 1383 | 1376 | 77198 |
| 439 | 20241119 | 122100 | 13450643188 | 1381 | 1381 | 1388 | 1379 | 58316 |
| 440 | 20241119 | 122000 | 13370015901 | 1381 | 1380 | 1382 | 1377 | 85209 |
| 441 | 20241119 | 121900 | 13252484792 | 1380 | 1383 | 1389 | 1379 | 73017 |
| 442 | 20241119 | 121800 | 13151543310 | 1379 | 1394 | 1394 | 1371 | 196641 |
| 443 | 20241119 | 121700 | 12879651761 | 1394 | 1391 | 1394 | 1387 | 64178 |
| 444 | 20241119 | 121600 | 12790462395 | 1388 | 1387 | 1396 | 1387 | 80935 |
| 445 | 20241119 | 121500 | 12677975177 | 1388 | 1408 | 1410 | 1385 | 199010 |
| 446 | 20241119 | 121400 | 12399944780 | 1409 | 1413 | 1415 | 1409 | 69570 |
| 447 | 20241119 | 121300 | 12301682210 | 1413 | 1412 | 1424 | 1406 | 192001 |
| 448 | 20241119 | 121200 | 12030385298 | 1412 | 1414 | 1416 | 1410 | 87732 |
| 449 | 20241119 | 121100 | 11906353191 | 1415 | 1419 | 1420 | 1412 | 110399 |
| 450 | 20241119 | 121000 | 11750197163 | 1418 | 1419 | 1420 | 1410 | 137142 |
| 451 | 20241119 | 120900 | 11556373623 | 1416 | 1416 | 1423 | 1411 | 163379 |
| 452 | 20241119 | 120800 | 11325264173 | 1416 | 1420 | 1426 | 1413 | 194571 |
| 453 | 20241119 | 120700 | 11049056978 | 1418 | 1425 | 1426 | 1417 | 175696 |
| 454 | 20241119 | 120600 | 10799301513 | 1426 | 1430 | 1433 | 1416 | 316197 |
| 455 | 20241119 | 120500 | 10348867619 | 1428 | 1440 | 1441 | 1422 | 414628 |
| 456 | 20241119 | 120400 | 9755295727 | 1446 | 1446 | 1446 | 1446 | 0 |
| 457 | 20241119 | 120300 | 9755295727 | 1446 | 1446 | 1446 | 1446 | 0 |
| 458 | 20241119 | 120200 | 9755295727 | 1446 | 1399 | 1446 | 1396 | 733070 |
| 459 | 20241119 | 120100 | 8708311390 | 1399 | 1399 | 1405 | 1395 | 152267 |
| 460 | 20241119 | 120000 | 8495280318 | 1398 | 1395 | 1404 | 1389 | 216351 |
| 461 | 20241119 | 115900 | 8193164635 | 1393 | 1407 | 1416 | 1392 | 307257 |
| 462 | 20241119 | 115800 | 7762113024 | 1408 | 1377 | 1436 | 1374 | 522691 |
| 463 | 20241119 | 115700 | 7026558711 | 1379 | 1386 | 1393 | 1374 | 126505 |
| 464 | 20241119 | 115600 | 6851898076 | 1386 | 1393 | 1395 | 1376 | 182694 |
| 465 | 20241119 | 115500 | 6598839527 | 1393 | 1396 | 1401 | 1383 | 214522 |
| 466 | 20241119 | 115400 | 6300448654 | 1396 | 1389 | 1409 | 1388 | 417445 |
| 467 | 20241119 | 115300 | 5715960493 | 1390 | 1380 | 1394 | 1376 | 209730 |
| 468 | 20241119 | 115200 | 5425665230 | 1378 | 1385 | 1389 | 1373 | 227571 |
| 469 | 20241119 | 115100 | 5111563473 | 1390 | 1396 | 1398 | 1378 | 440441 |
| 470 | 20241119 | 115000 | 4500555404 | 1386 | 1300 | 1400 | 1289 | 828015 |
| 471 | 20241119 | 114900 | 3375080747 | 1300 | 1273 | 1300 | 1273 | 114649 |
| 472 | 20241119 | 114800 | 3227342393 | 1273 | 1261 | 1274 | 1259 | 47650 |
| 473 | 20241119 | 114700 | 3167080876 | 1260 | 1261 | 1265 | 1257 | 65662 |
| 474 | 20241119 | 114600 | 3084307911 | 1261 | 1270 | 1270 | 1261 | 49784 |
| 475 | 20241119 | 114500 | 3021278881 | 1271 | 1273 | 1276 | 1269 | 35713 |
| 476 | 20241119 | 114400 | 2975853719 | 1277 | 1269 | 1281 | 1266 | 45014 |
| 477 | 20241119 | 114300 | 2918665254 | 1269 | 1283 | 1294 | 1269 | 84669 |
| 478 | 20241119 | 114200 | 2810428888 | 1289 | 1303 | 1303 | 1281 | 53840 |
| 479 | 20241119 | 114100 | 2740664152 | 1302 | 1295 | 1305 | 1281 | 79116 |
| 480 | 20241119 | 114000 | 2638433365 | 1292 | 1291 | 1303 | 1290 | 91962 |
| 481 | 20241119 | 113900 | 2519202024 | 1292 | 1302 | 1310 | 1280 | 250865 |
| 482 | 20241119 | 113800 | 2194314605 | 1310 | 1315 | 1316 | 1291 | 132366 |
| 483 | 20241119 | 113700 | 2021287395 | 1323 | 1323 | 1323 | 1323 | 0 |
| 484 | 20241119 | 113600 | 2021287395 | 1323 | 1319 | 1323 | 1316 | 145053 |
| 485 | 20241119 | 113500 | 1829765635 | 1321 | 1273 | 1323 | 1269 | 809008 |
| 486 | 20241119 | 113400 | 774017136 | 1275 | 1220 | 1287 | 1219 | 221690 |
| 487 | 20241119 | 113300 | 494181010 | 1219 | 1218 | 1219 | 1214 | 7582 |
| 488 | 20241119 | 113200 | 484965005 | 1215 | 1208 | 1218 | 1205 | 18995 |
| 489 | 20241119 | 113100 | 461959889 | 1208 | 1212 | 1214 | 1208 | 7548 |
| 490 | 20241119 | 113000 | 452823016 | 1212 | 1223 | 1223 | 1206 | 9111 |
| 491 | 20241119 | 112900 | 441784141 | 1216 | 1233 | 1233 | 1216 | 36470 |
| 492 | 20241119 | 112800 | 397102246 | 1228 | 1223 | 1240 | 1222 | 33505 |
| 493 | 20241119 | 112700 | 355894367 | 1224 | 1228 | 1248 | 1222 | 48086 |
| 494 | 20241119 | 112600 | 296753564 | 1228 | 1213 | 1245 | 1213 | 57996 |
| 495 | 20241119 | 112500 | 225361430 | 1213 | 1215 | 1215 | 1210 | 11453 |
| 496 | 20241119 | 112400 | 211478485 | 1216 | 1218 | 1218 | 1212 | 5460 |
| 497 | 20241119 | 112300 | 204836122 | 1218 | 1220 | 1220 | 1213 | 8786 |
| 498 | 20241119 | 112200 | 194137034 | 1220 | 1222 | 1222 | 1214 | 2636 |
| 499 | 20241119 | 112100 | 190920908 | 1222 | 1214 | 1222 | 1214 | 16953 |
| 500 | 20241119 | 112000 | 170269858 | 1215 | 1204 | 1220 | 1204 | 24372 |
| 501 | 20241119 | 111900 | 140709300 | 1202 | 1199 | 1203 | 1199 | 10716 |
| 502 | 20241119 | 111800 | 127839701 | 1199 | 1199 | 1199 | 1199 | 0 |
| 503 | 20241119 | 111700 | 127839701 | 1199 | 1199 | 1199 | 1199 | 0 |
| 504 | 20241119 | 111600 | 127839701 | 1199 | 1194 | 1199 | 1194 | 10000 |
| 505 | 20241119 | 111500 | 115857440 | 1194 | 1194 | 1194 | 1194 | 38 |
| 506 | 20241119 | 111400 | 115812068 | 1192 | 1193 | 1193 | 1192 | 438 |
| 507 | 20241119 | 111300 | 115289772 | 1194 | 1194 | 1194 | 1194 | 475 |
| 508 | 20241119 | 111200 | 114722622 | 1194 | 1194 | 1194 | 1194 | 0 |
| 509 | 20241119 | 111100 | 114722622 | 1194 | 1194 | 1194 | 1194 | 0 |
| 510 | 20241119 | 111000 | 114722622 | 1194 | 1194 | 1194 | 1194 | 0 |
| 511 | 20241119 | 110900 | 114722622 | 1194 | 1193 | 1194 | 1193 | 51 |
| 512 | 20241119 | 110800 | 114661778 | 1192 | 1193 | 1193 | 1192 | 3975 |
| 513 | 20241119 | 110700 | 109923469 | 1193 | 1193 | 1193 | 1193 | 150 |
| 514 | 20241119 | 110600 | 109744519 | 1193 | 1193 | 1193 | 1193 | 12 |
| 515 | 20241119 | 110500 | 109730203 | 1193 | 1193 | 1193 | 1193 | 100 |
| 516 | 20241119 | 110400 | 109610903 | 1193 | 1193 | 1193 | 1193 | 0 |
| 517 | 20241119 | 110300 | 109610903 | 1193 | 1192 | 1193 | 1192 | 1304 |
| 518 | 20241119 | 110200 | 108056531 | 1193 | 1193 | 1193 | 1193 | 3595 |
| 519 | 20241119 | 110100 | 103767696 | 1194 | 1194 | 1194 | 1194 | 20 |
| 520 | 20241119 | 110000 | 103743816 | 1197 | 1197 | 1197 | 1197 | 0 |
| 521 | 20241119 | 105900 | 103743816 | 1197 | 1197 | 1197 | 1197 | 10 |
| 522 | 20241119 | 105800 | 103731846 | 1197 | 1197 | 1197 | 1197 | 59 |
| 523 | 20241119 | 105700 | 103661223 | 1197 | 1196 | 1197 | 1196 | 5006 |
| 524 | 20241119 | 105600 | 97674041 | 1196 | 1196 | 1196 | 1196 | 1 |
| 525 | 20241119 | 105500 | 97672845 | 1194 | 1194 | 1196 | 1194 | 3515 |
| 526 | 20241119 | 105400 | 93472428 | 1194 | 1194 | 1195 | 1194 | 8 |
| 527 | 20241119 | 105300 | 93462873 | 1194 | 1194 | 1194 | 1194 | 500 |
| 528 | 20241119 | 105200 | 92865873 | 1196 | 1196 | 1196 | 1196 | 4 |
| 529 | 20241119 | 105100 | 92861089 | 1196 | 1196 | 1196 | 1196 | 0 |
| 530 | 20241119 | 105000 | 92861089 | 1196 | 1196 | 1196 | 1196 | 0 |
| 531 | 20241119 | 104900 | 92861089 | 1196 | 1196 | 1196 | 1196 | 1 |
| 532 | 20241119 | 104800 | 92859893 | 1193 | 1194 | 1194 | 1193 | 8000 |
| 533 | 20241119 | 104700 | 83313751 | 1195 | 1195 | 1195 | 1195 | 653 |
| 534 | 20241119 | 104600 | 82533416 | 1196 | 1196 | 1196 | 1196 | 0 |
| 535 | 20241119 | 104500 | 82533416 | 1196 | 1196 | 1196 | 1196 | 0 |
| 536 | 20241119 | 104400 | 82533416 | 1196 | 1196 | 1196 | 1196 | 0 |
| 537 | 20241119 | 104300 | 82533416 | 1196 | 1196 | 1196 | 1196 | 10 |
| 538 | 20241119 | 104200 | 82521456 | 1196 | 1196 | 1196 | 1196 | 198 |
| 539 | 20241119 | 104100 | 82284648 | 1196 | 1196 | 1196 | 1196 | 43 |
| 540 | 20241119 | 104000 | 82233220 | 1197 | 1197 | 1197 | 1197 | 0 |
| 541 | 20241119 | 103900 | 82233220 | 1197 | 1197 | 1197 | 1197 | 0 |
| 542 | 20241119 | 103800 | 82233220 | 1197 | 1197 | 1197 | 1197 | 1 |
| 543 | 20241119 | 103700 | 82232023 | 1197 | 1197 | 1197 | 1197 | 0 |
| 544 | 20241119 | 103600 | 82232023 | 1197 | 1197 | 1197 | 1197 | 1511 |
| 545 | 20241119 | 103500 | 80423356 | 1196 | 1196 | 1196 | 1196 | 11 |
| 546 | 20241119 | 103400 | 80410200 | 1197 | 1197 | 1197 | 1197 | 1 |
| 547 | 20241119 | 103300 | 80409003 | 1196 | 1196 | 1196 | 1196 | 0 |
| 548 | 20241119 | 103200 | 80409003 | 1196 | 1196 | 1196 | 1196 | 216 |
| 549 | 20241119 | 103100 | 80150667 | 1196 | 1196 | 1196 | 1196 | 0 |
| 550 | 20241119 | 103000 | 80150667 | 1196 | 1196 | 1196 | 1196 | 0 |
| 551 | 20241119 | 102900 | 80150667 | 1196 | 1196 | 1196 | 1196 | 100 |
| 552 | 20241119 | 102800 | 80031067 | 1197 | 1197 | 1197 | 1197 | 14 |
| 553 | 20241119 | 102700 | 80014309 | 1200 | 1200 | 1200 | 1200 | 0 |
| 554 | 20241119 | 102600 | 80014309 | 1200 | 1200 | 1200 | 1200 | 0 |
| 555 | 20241119 | 102500 | 80014309 | 1200 | 1200 | 1200 | 1200 | 0 |
| 556 | 20241119 | 102400 | 80014309 | 1200 | 1200 | 1200 | 1200 | 0 |
| 557 | 20241119 | 102300 | 80014309 | 1200 | 1200 | 1200 | 1200 | 0 |
| 558 | 20241119 | 102200 | 80014309 | 1200 | 1200 | 1200 | 1200 | 0 |
| 559 | 20241119 | 102100 | 80014309 | 1200 | 1200 | 1200 | 1200 | 0 |
| 560 | 20241119 | 102000 | 80014309 | 1200 | 1200 | 1200 | 1200 | 0 |
| 561 | 20241119 | 101900 | 80014309 | 1200 | 1200 | 1200 | 1200 | 3000 |
| 562 | 20241119 | 101800 | 76414309 | 1200 | 1195 | 1200 | 1193 | 5015 |
| 563 | 20241119 | 101700 | 70427686 | 1200 | 1200 | 1200 | 1200 | 0 |
| 564 | 20241119 | 101600 | 70427686 | 1200 | 1200 | 1200 | 1200 | 1 |
| 565 | 20241119 | 101500 | 70426486 | 1200 | 1196 | 1200 | 1195 | 1097 |
| 566 | 20241119 | 101400 | 69114694 | 1200 | 1200 | 1200 | 1200 | 0 |
| 567 | 20241119 | 101300 | 69114694 | 1200 | 1200 | 1200 | 1200 | 0 |
| 568 | 20241119 | 101200 | 69114694 | 1200 | 1200 | 1200 | 1200 | 0 |
| 569 | 20241119 | 101100 | 69114694 | 1200 | 1200 | 1200 | 1200 | 0 |
| 570 | 20241119 | 101000 | 69114694 | 1200 | 1200 | 1200 | 1200 | 0 |
| 571 | 20241119 | 100900 | 69114694 | 1200 | 1200 | 1200 | 1200 | 1 |
| 572 | 20241119 | 100800 | 69113494 | 1194 | 1194 | 1194 | 1194 | 7 |
| 573 | 20241119 | 100700 | 69105136 | 1194 | 1194 | 1194 | 1194 | 513 |
| 574 | 20241119 | 100600 | 68492614 | 1200 | 1200 | 1200 | 1200 | 10 |
| 575 | 20241119 | 100500 | 68480614 | 1200 | 1200 | 1200 | 1200 | 1 |
| 576 | 20241119 | 100400 | 68479414 | 1194 | 1195 | 1195 | 1194 | 5256 |
| 577 | 20241119 | 100300 | 62200547 | 1195 | 1195 | 1195 | 1195 | 468 |
| 578 | 20241119 | 100200 | 61641287 | 1200 | 1200 | 1200 | 1200 | 0 |
| 579 | 20241119 | 100100 | 61641287 | 1200 | 1200 | 1200 | 1200 | 3 |
| 580 | 20241119 | 100000 | 61637687 | 1200 | 1200 | 1200 | 1200 | 0 |
| 581 | 20241119 | 095900 | 61637687 | 1200 | 1200 | 1200 | 1200 | 0 |
| 582 | 20241119 | 095800 | 61637687 | 1200 | 1200 | 1200 | 1200 | 3000 |
| 583 | 20241119 | 095700 | 58037687 | 1200 | 1200 | 1200 | 1200 | 0 |
| 584 | 20241119 | 095600 | 58037687 | 1200 | 1194 | 1200 | 1194 | 1941 |
| 585 | 20241119 | 095500 | 55720121 | 1194 | 1194 | 1194 | 1194 | 0 |
| 586 | 20241119 | 095400 | 55720121 | 1194 | 1194 | 1194 | 1194 | 0 |
| 587 | 20241119 | 095300 | 55720121 | 1194 | 1198 | 1198 | 1194 | 1605 |
| 588 | 20241119 | 095200 | 53802581 | 1202 | 1202 | 1202 | 1202 | 0 |
| 589 | 20241119 | 095100 | 53802581 | 1202 | 1202 | 1202 | 1202 | 0 |
| 590 | 20241119 | 095000 | 53802581 | 1202 | 1202 | 1202 | 1202 | 0 |
| 591 | 20241119 | 094900 | 53802581 | 1202 | 1197 | 1202 | 1197 | 1672 |
| 592 | 20241119 | 094800 | 51801191 | 1197 | 1197 | 1197 | 1197 | 0 |
| 593 | 20241119 | 094700 | 51801191 | 1197 | 1196 | 1197 | 1194 | 3089 |
| 594 | 20241119 | 094600 | 48110935 | 1196 | 1200 | 1203 | 1196 | 1631 |
| 595 | 20241119 | 094500 | 46159340 | 1203 | 1203 | 1203 | 1203 | 1 |
| 596 | 20241119 | 094400 | 46158137 | 1203 | 1200 | 1203 | 1200 | 1008 |
| 597 | 20241119 | 094300 | 44948534 | 1200 | 1200 | 1200 | 1200 | 351 |
| 598 | 20241119 | 094200 | 44527334 | 1196 | 1199 | 1200 | 1196 | 161 |
| 599 | 20241119 | 094100 | 44334436 | 1199 | 1199 | 1199 | 1196 | 1171 |
| 600 | 20241119 | 094000 | 42930488 | 1199 | 1199 | 1199 | 1199 | 70 |
| 601 | 20241119 | 093900 | 42846558 | 1199 | 1199 | 1199 | 1199 | 1 |
| 602 | 20241119 | 093800 | 42845359 | 1195 | 1199 | 1199 | 1195 | 690 |
| 603 | 20241119 | 093700 | 42020805 | 1195 | 1199 | 1199 | 1195 | 129 |
| 604 | 20241119 | 093600 | 41866640 | 1199 | 1199 | 1199 | 1199 | 9 |
| 605 | 20241119 | 093500 | 41855849 | 1199 | 1195 | 1199 | 1194 | 1285 |
| 606 | 20241119 | 093400 | 40321544 | 1194 | 1195 | 1195 | 1194 | 626 |
| 607 | 20241119 | 093300 | 39574092 | 1196 | 1197 | 1197 | 1196 | 5583 |
| 608 | 20241119 | 093200 | 32894298 | 1203 | 1203 | 1203 | 1197 | 1251 |
| 609 | 20241119 | 093100 | 31395874 | 1206 | 1206 | 1206 | 1206 | 101 |
| 610 | 20241119 | 093000 | 31274068 | 1207 | 1207 | 1207 | 1207 | 33 |
| 611 | 20241119 | 092900 | 31234237 | 1209 | 1209 | 1209 | 1209 | 0 |
| 612 | 20241119 | 092800 | 31234237 | 1209 | 1209 | 1209 | 1209 | 10 |
| 613 | 20241119 | 092700 | 31222147 | 1210 | 1210 | 1210 | 1210 | 0 |
| 614 | 20241119 | 092600 | 31222147 | 1210 | 1210 | 1210 | 1210 | 0 |
| 615 | 20241119 | 092500 | 31222147 | 1210 | 1210 | 1210 | 1210 | 500 |
| 616 | 20241119 | 092400 | 30617147 | 1210 | 1210 | 1210 | 1210 | 1 |
| 617 | 20241119 | 092300 | 30615937 | 1202 | 1202 | 1202 | 1202 | 517 |
| 618 | 20241119 | 092200 | 29994503 | 1211 | 1207 | 1211 | 1207 | 2481 |
| 619 | 20241119 | 092100 | 26992737 | 1206 | 1206 | 1206 | 1206 | 200 |
| 620 | 20241119 | 092000 | 26751537 | 1206 | 1201 | 1206 | 1201 | 41 |
| 621 | 20241119 | 091900 | 26702291 | 1206 | 1202 | 1206 | 1202 | 653 |
| 622 | 20241119 | 091800 | 25917198 | 1201 | 1200 | 1201 | 1200 | 6085 |
| 623 | 20241119 | 091700 | 18613791 | 1193 | 1193 | 1193 | 1193 | 579 |
| 624 | 20241119 | 091600 | 17923044 | 1200 | 1200 | 1200 | 1200 | 1 |
| 625 | 20241119 | 091500 | 17921844 | 1193 | 1194 | 1198 | 1193 | 1434 |
| 626 | 20241119 | 091400 | 16207991 | 1193 | 1195 | 1195 | 1193 | 158 |
| 627 | 20241119 | 091300 | 16019491 | 1197 | 1197 | 1197 | 1197 | 1 |
| 628 | 20241119 | 091200 | 16018294 | 1192 | 1194 | 1197 | 1192 | 841 |
| 629 | 20241119 | 091100 | 15015664 | 1193 | 1193 | 1193 | 1193 | 504 |
| 630 | 20241119 | 091000 | 14414392 | 1198 | 1193 | 1198 | 1193 | 109 |
| 631 | 20241119 | 090900 | 14284337 | 1193 | 1200 | 1200 | 1193 | 517 |
| 632 | 20241119 | 090800 | 13667206 | 1200 | 1197 | 1200 | 1192 | 889 |
| 633 | 20241119 | 090700 | 12606570 | 1192 | 1192 | 1192 | 1192 | 1000 |
| 634 | 20241119 | 090600 | 11414570 | 1197 | 1201 | 1201 | 1192 | 1382 |
| 635 | 20241119 | 090500 | 9767205 | 1191 | 1191 | 1191 | 1191 | 0 |
| 636 | 20241119 | 090400 | 9767205 | 1191 | 1195 | 1195 | 1191 | 400 |
| 637 | 20241119 | 090300 | 9290345 | 1196 | 1197 | 1197 | 1196 | 2275 |
| 638 | 20241119 | 090200 | 6569345 | 1196 | 1196 | 1196 | 1196 | 0 |
| 639 | 20241119 | 090100 | 6569345 | 1196 | 1196 | 1196 | 1196 | 0 |
| 640 | 20241119 | 090000 | 6569345 | 1196 | 1203 | 1203 | 1196 | 5461 |