35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 194400 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 8289 |
| 3 | 20241030 | 194300 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 4 | 20241030 | 194200 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 5 | 20241030 | 194100 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 6 | 20241030 | 194000 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 7 | 20241030 | 193900 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 8 | 20241030 | 193800 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 9 | 20241030 | 193700 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 10 | 20241030 | 193600 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 11 | 20241030 | 193500 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 12 | 20241030 | 193400 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 13 | 20241030 | 193300 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 14 | 20241030 | 193200 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 15 | 20241030 | 193100 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 16 | 20241030 | 193000 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 17 | 20241030 | 192900 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 18 | 20241030 | 192800 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 19 | 20241030 | 192700 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 20 | 20241030 | 192600 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 21 | 20241030 | 192500 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 22 | 20241030 | 192400 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 23 | 20241030 | 192300 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 24 | 20241030 | 192200 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 25 | 20241030 | 192100 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 26 | 20241030 | 192000 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 27 | 20241030 | 191900 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 28 | 20241030 | 191800 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 29 | 20241030 | 191700 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 30 | 20241030 | 191600 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 31 | 20241030 | 191500 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 32 | 20241030 | 191400 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 8289 |
| 33 | 20241030 | 191300 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 34 | 20241030 | 191200 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 35 | 20241030 | 191100 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 36 | 20241030 | 191000 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 37 | 20241030 | 190900 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 38 | 20241030 | 190800 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 39 | 20241030 | 190700 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 40 | 20241030 | 190600 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 41 | 20241030 | 190500 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 42 | 20241030 | 190400 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 43 | 20241030 | 190300 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 44 | 20241030 | 190200 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 45 | 20241030 | 190100 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 46 | 20241030 | 190000 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 47 | 20241030 | 185900 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 48 | 20241030 | 185800 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 49 | 20241030 | 185700 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 50 | 20241030 | 185600 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 51 | 20241030 | 185500 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 52 | 20241030 | 185400 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 53 | 20241030 | 185300 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 54 | 20241030 | 185200 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 55 | 20241030 | 185100 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 56 | 20241030 | 185000 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 57 | 20241030 | 184900 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 58 | 20241030 | 184800 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 59 | 20241030 | 184700 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 60 | 20241030 | 184600 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 61 | 20241030 | 184500 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 62 | 20241030 | 184400 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 8289 |
| 63 | 20241030 | 184300 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 64 | 20241030 | 184200 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 65 | 20241030 | 184100 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 66 | 20241030 | 184000 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 67 | 20241030 | 183900 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 68 | 20241030 | 183800 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 69 | 20241030 | 183700 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 70 | 20241030 | 183600 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 71 | 20241030 | 183500 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 72 | 20241030 | 183400 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 73 | 20241030 | 183300 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 74 | 20241030 | 183200 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 75 | 20241030 | 183100 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 76 | 20241030 | 183000 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 77 | 20241030 | 182900 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 78 | 20241030 | 182800 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 79 | 20241030 | 182700 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 80 | 20241030 | 182600 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 81 | 20241030 | 182500 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 82 | 20241030 | 182400 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 83 | 20241030 | 182300 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 84 | 20241030 | 182200 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 85 | 20241030 | 182100 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 86 | 20241030 | 182000 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 87 | 20241030 | 181900 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 88 | 20241030 | 181800 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 89 | 20241030 | 181700 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 90 | 20241030 | 181600 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 91 | 20241030 | 181500 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 92 | 20241030 | 181400 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 8289 |
| 93 | 20241030 | 181300 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 94 | 20241030 | 181200 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 95 | 20241030 | 181100 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 96 | 20241030 | 181000 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 97 | 20241030 | 180900 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 98 | 20241030 | 180800 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 99 | 20241030 | 180700 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 100 | 20241030 | 180600 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 101 | 20241030 | 180500 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 102 | 20241030 | 180400 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 103 | 20241030 | 180300 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 104 | 20241030 | 180200 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 105 | 20241030 | 180100 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 106 | 20241030 | 180000 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 107 | 20241030 | 175900 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 108 | 20241030 | 175800 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 109 | 20241030 | 175700 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 110 | 20241030 | 175600 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 111 | 20241030 | 175500 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 112 | 20241030 | 175400 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 113 | 20241030 | 175300 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 114 | 20241030 | 175200 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 115 | 20241030 | 175100 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 116 | 20241030 | 175000 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 117 | 20241030 | 174900 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 118 | 20241030 | 174800 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 119 | 20241030 | 174700 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 120 | 20241030 | 174600 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 121 | 20241030 | 174500 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 122 | 20241030 | 174400 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 8289 |
| 123 | 20241030 | 174300 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 124 | 20241030 | 174200 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 125 | 20241030 | 174100 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 126 | 20241030 | 174000 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 127 | 20241030 | 173900 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 128 | 20241030 | 173800 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 129 | 20241030 | 173700 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 130 | 20241030 | 173600 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 131 | 20241030 | 173500 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 132 | 20241030 | 173400 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 133 | 20241030 | 173300 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 134 | 20241030 | 173200 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 135 | 20241030 | 173100 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 136 | 20241030 | 173000 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 137 | 20241030 | 172900 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 138 | 20241030 | 172800 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 139 | 20241030 | 172700 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 140 | 20241030 | 172600 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 141 | 20241030 | 172500 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 142 | 20241030 | 172400 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 143 | 20241030 | 172300 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 144 | 20241030 | 172200 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 145 | 20241030 | 172100 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 146 | 20241030 | 172000 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 147 | 20241030 | 171900 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 148 | 20241030 | 171800 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 149 | 20241030 | 171700 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 150 | 20241030 | 171600 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 151 | 20241030 | 171500 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 152 | 20241030 | 171400 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 8289 |
| 153 | 20241030 | 171300 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 154 | 20241030 | 171200 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 155 | 20241030 | 171100 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 156 | 20241030 | 171000 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 157 | 20241030 | 170900 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 158 | 20241030 | 170800 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 159 | 20241030 | 170700 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 160 | 20241030 | 170600 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 161 | 20241030 | 170500 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 162 | 20241030 | 170400 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 163 | 20241030 | 170300 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 164 | 20241030 | 170200 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 165 | 20241030 | 170100 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 166 | 20241030 | 170000 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 167 | 20241030 | 165900 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 168 | 20241030 | 165800 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 169 | 20241030 | 165700 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 170 | 20241030 | 165600 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 171 | 20241030 | 165500 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 172 | 20241030 | 165400 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 173 | 20241030 | 165300 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 174 | 20241030 | 165200 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 175 | 20241030 | 165100 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 176 | 20241030 | 165000 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 177 | 20241030 | 164900 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 178 | 20241030 | 164800 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 179 | 20241030 | 164700 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 180 | 20241030 | 164600 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 181 | 20241030 | 164500 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 182 | 20241030 | 164400 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 8289 |
| 183 | 20241030 | 164300 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 184 | 20241030 | 164200 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 185 | 20241030 | 164100 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 186 | 20241030 | 164000 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 187 | 20241030 | 163900 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 188 | 20241030 | 163800 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 189 | 20241030 | 163700 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 190 | 20241030 | 163600 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 191 | 20241030 | 163500 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 192 | 20241030 | 163400 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 193 | 20241030 | 163300 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 194 | 20241030 | 163200 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 195 | 20241030 | 163100 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 196 | 20241030 | 163000 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 197 | 20241030 | 162900 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 198 | 20241030 | 162800 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 199 | 20241030 | 162700 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 200 | 20241030 | 162600 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 201 | 20241030 | 162500 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 202 | 20241030 | 162400 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 203 | 20241030 | 162300 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 204 | 20241030 | 162200 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 205 | 20241030 | 162100 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 206 | 20241030 | 162000 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 207 | 20241030 | 161900 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 208 | 20241030 | 161800 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 209 | 20241030 | 161700 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 210 | 20241030 | 161600 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 211 | 20241030 | 161500 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 212 | 20241030 | 161400 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 8289 |
| 213 | 20241030 | 161300 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 214 | 20241030 | 161200 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 215 | 20241030 | 161100 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 216 | 20241030 | 161000 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 217 | 20241030 | 160900 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 218 | 20241030 | 160800 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 219 | 20241030 | 160700 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 220 | 20241030 | 160600 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 221 | 20241030 | 160500 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 222 | 20241030 | 160400 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 223 | 20241030 | 160300 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 224 | 20241030 | 160200 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 225 | 20241030 | 160100 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 226 | 20241030 | 160000 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 227 | 20241030 | 155900 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 228 | 20241030 | 155800 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 229 | 20241030 | 155700 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 230 | 20241030 | 155600 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 231 | 20241030 | 155500 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 232 | 20241030 | 155400 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 233 | 20241030 | 155300 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 234 | 20241030 | 155200 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 235 | 20241030 | 155100 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 236 | 20241030 | 155000 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 237 | 20241030 | 154900 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 238 | 20241030 | 154800 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 239 | 20241030 | 154700 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 240 | 20241030 | 154600 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 241 | 20241030 | 154500 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 242 | 20241030 | 154400 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 8289 |
| 243 | 20241030 | 154300 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 244 | 20241030 | 154200 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 245 | 20241030 | 154100 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 246 | 20241030 | 154000 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 247 | 20241030 | 153900 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 248 | 20241030 | 153800 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 249 | 20241030 | 153700 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 250 | 20241030 | 153600 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 251 | 20241030 | 153500 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 252 | 20241030 | 153400 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 253 | 20241030 | 153300 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 254 | 20241030 | 153200 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 255 | 20241030 | 153100 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 0 |
| 256 | 20241030 | 153000 | 49868349150 | 43950 | 43950 | 43950 | 43950 | 8289 |
| 257 | 20241030 | 152900 | 49504047600 | 44150 | 44150 | 44150 | 44150 | 0 |
| 258 | 20241030 | 152800 | 49504047600 | 44150 | 44150 | 44150 | 44150 | 0 |
| 259 | 20241030 | 152700 | 49504047600 | 44150 | 44150 | 44150 | 44150 | 0 |
| 260 | 20241030 | 152600 | 49504047600 | 44150 | 44150 | 44150 | 44150 | 0 |
| 261 | 20241030 | 152500 | 49504047600 | 44150 | 44150 | 44150 | 44150 | 0 |
| 262 | 20241030 | 152400 | 49504047600 | 44150 | 44150 | 44150 | 44150 | 0 |
| 263 | 20241030 | 152300 | 49504047600 | 44150 | 44150 | 44150 | 44150 | 0 |
| 264 | 20241030 | 152200 | 49504047600 | 44150 | 44150 | 44150 | 44150 | 0 |
| 265 | 20241030 | 152100 | 49504047600 | 44150 | 44150 | 44150 | 44150 | 0 |
| 266 | 20241030 | 152000 | 49504047600 | 44150 | 44150 | 44150 | 44150 | 0 |
| 267 | 20241030 | 151900 | 49504047600 | 44150 | 44100 | 44200 | 44000 | 2665 |
| 268 | 20241030 | 151800 | 49386634450 | 44100 | 44300 | 44300 | 44100 | 1266 |
| 269 | 20241030 | 151700 | 49330760850 | 44300 | 44250 | 44350 | 44150 | 2911 |
| 270 | 20241030 | 151600 | 49202061950 | 44250 | 44200 | 44300 | 44200 | 919 |
| 271 | 20241030 | 151500 | 49161423850 | 44250 | 44200 | 44250 | 44100 | 1903 |
| 272 | 20241030 | 151400 | 49077343600 | 44250 | 44300 | 44350 | 44100 | 2275 |
| 273 | 20241030 | 151300 | 48976828150 | 44300 | 44500 | 44500 | 44250 | 1877 |
| 274 | 20241030 | 151200 | 48893641600 | 44500 | 44500 | 44550 | 44350 | 1676 |
| 275 | 20241030 | 151100 | 48819125950 | 44550 | 44550 | 44550 | 44450 | 1726 |
| 276 | 20241030 | 151000 | 48742332800 | 44500 | 44500 | 44550 | 44450 | 2214 |
| 277 | 20241030 | 150900 | 48643827350 | 44500 | 44500 | 44500 | 44450 | 940 |
| 278 | 20241030 | 150800 | 48602020050 | 44500 | 44450 | 44500 | 44400 | 924 |
| 279 | 20241030 | 150700 | 48560950100 | 44400 | 44450 | 44450 | 44400 | 667 |
| 280 | 20241030 | 150600 | 48531324750 | 44450 | 44400 | 44500 | 44400 | 1116 |
| 281 | 20241030 | 150500 | 48481717950 | 44400 | 44350 | 44450 | 44300 | 911 |
| 282 | 20241030 | 150400 | 48441294400 | 44300 | 44200 | 44350 | 44150 | 798 |
| 283 | 20241030 | 150300 | 48405966500 | 44200 | 44350 | 44400 | 44100 | 1080 |
| 284 | 20241030 | 150200 | 48358162150 | 44350 | 44350 | 44400 | 44200 | 742 |
| 285 | 20241030 | 150100 | 48325296750 | 44300 | 44300 | 44350 | 44150 | 1045 |
| 286 | 20241030 | 150000 | 48279107400 | 44300 | 44200 | 44300 | 44200 | 565 |
| 287 | 20241030 | 145900 | 48254104100 | 44250 | 44350 | 44400 | 44200 | 517 |
| 288 | 20241030 | 145800 | 48231198600 | 44350 | 44200 | 44350 | 44150 | 445 |
| 289 | 20241030 | 145700 | 48211515850 | 44250 | 44350 | 44500 | 44150 | 755 |
| 290 | 20241030 | 145600 | 48178143150 | 44500 | 44200 | 44500 | 44050 | 1323 |
| 291 | 20241030 | 145500 | 48119656200 | 44200 | 44250 | 44300 | 44050 | 1300 |
| 292 | 20241030 | 145400 | 48062228150 | 44250 | 44500 | 44500 | 44250 | 1244 |
| 293 | 20241030 | 145300 | 48007040600 | 44500 | 44550 | 44550 | 44400 | 862 |
| 294 | 20241030 | 145200 | 47968715600 | 44550 | 44600 | 44650 | 44500 | 2119 |
| 295 | 20241030 | 145100 | 47874251450 | 44550 | 44550 | 44650 | 44550 | 1316 |
| 296 | 20241030 | 145000 | 47815545100 | 44550 | 44600 | 44600 | 44500 | 816 |
| 297 | 20241030 | 144900 | 47779183900 | 44600 | 44500 | 44600 | 44500 | 717 |
| 298 | 20241030 | 144800 | 47747259950 | 44500 | 44500 | 44600 | 44400 | 1407 |
| 299 | 20241030 | 144700 | 47684654450 | 44500 | 44550 | 44550 | 44500 | 764 |
| 300 | 20241030 | 144600 | 47650626800 | 44550 | 44450 | 44600 | 44450 | 1561 |
| 301 | 20241030 | 144500 | 47581129000 | 44450 | 44400 | 44550 | 44350 | 1454 |
| 302 | 20241030 | 144400 | 47516459300 | 44400 | 44350 | 44450 | 44300 | 1880 |
| 303 | 20241030 | 144300 | 47432963100 | 44350 | 44350 | 44400 | 44300 | 1376 |
| 304 | 20241030 | 144200 | 47371922200 | 44400 | 44350 | 44400 | 44350 | 933 |
| 305 | 20241030 | 144100 | 47330519050 | 44400 | 44400 | 44450 | 44350 | 1075 |
| 306 | 20241030 | 144000 | 47282797550 | 44400 | 44300 | 44450 | 44250 | 934 |
| 307 | 20241030 | 143900 | 47241378350 | 44300 | 44300 | 44350 | 44250 | 1442 |
| 308 | 20241030 | 143800 | 47177501600 | 44300 | 44300 | 44300 | 44250 | 991 |
| 309 | 20241030 | 143700 | 47133627900 | 44300 | 44300 | 44300 | 44250 | 802 |
| 310 | 20241030 | 143600 | 47098111900 | 44300 | 44400 | 44500 | 44250 | 694 |
| 311 | 20241030 | 143500 | 47067344300 | 44500 | 44050 | 44500 | 44050 | 2015 |
| 312 | 20241030 | 143400 | 46978083000 | 44150 | 44150 | 44150 | 44000 | 660 |
| 313 | 20241030 | 143300 | 46948976350 | 44150 | 44050 | 44150 | 43900 | 1593 |
| 314 | 20241030 | 143200 | 46878812200 | 44050 | 44000 | 44100 | 43950 | 920 |
| 315 | 20241030 | 143100 | 46838331050 | 44000 | 44100 | 44100 | 43950 | 1149 |
| 316 | 20241030 | 143000 | 46787742550 | 44050 | 44050 | 44100 | 43950 | 1350 |
| 317 | 20241030 | 142900 | 46728301650 | 44050 | 44150 | 44150 | 44050 | 908 |
| 318 | 20241030 | 142800 | 46688277850 | 44150 | 44000 | 44200 | 43900 | 1825 |
| 319 | 20241030 | 142700 | 46607874350 | 43850 | 44150 | 44200 | 43850 | 4517 |
| 320 | 20241030 | 142600 | 46409272600 | 44200 | 44250 | 44250 | 43950 | 6049 |
| 321 | 20241030 | 142500 | 46142688450 | 44200 | 44200 | 44300 | 44200 | 846 |
| 322 | 20241030 | 142400 | 46105280400 | 44250 | 44300 | 44350 | 44100 | 2299 |
| 323 | 20241030 | 142300 | 46003703850 | 44300 | 44350 | 44400 | 44100 | 3444 |
| 324 | 20241030 | 142200 | 45851435950 | 44350 | 44300 | 44400 | 44200 | 1409 |
| 325 | 20241030 | 142100 | 45789049700 | 44300 | 44400 | 44450 | 44250 | 1869 |
| 326 | 20241030 | 142000 | 45706219600 | 44400 | 44400 | 44450 | 44350 | 897 |
| 327 | 20241030 | 141900 | 45666400950 | 44400 | 44500 | 44500 | 44350 | 2117 |
| 328 | 20241030 | 141800 | 45572409050 | 44500 | 44350 | 44500 | 44350 | 545 |
| 329 | 20241030 | 141700 | 45548194250 | 44350 | 44550 | 44550 | 44350 | 362 |
| 330 | 20241030 | 141600 | 45532114200 | 44550 | 44550 | 44600 | 44400 | 441 |
| 331 | 20241030 | 141500 | 45512502400 | 44500 | 44400 | 44500 | 44400 | 572 |
| 332 | 20241030 | 141400 | 45487060050 | 44400 | 44450 | 44500 | 44400 | 363 |
| 333 | 20241030 | 141300 | 45470925850 | 44400 | 44450 | 44500 | 44350 | 835 |
| 334 | 20241030 | 141200 | 45433824800 | 44450 | 44450 | 44500 | 44350 | 1589 |
| 335 | 20241030 | 141100 | 45363273850 | 44450 | 44600 | 44650 | 44400 | 1821 |
| 336 | 20241030 | 141000 | 45282226300 | 44600 | 44500 | 44600 | 44450 | 518 |
| 337 | 20241030 | 140900 | 45259146250 | 44600 | 44500 | 44650 | 44450 | 1267 |
| 338 | 20241030 | 140800 | 45202651000 | 44550 | 44550 | 44800 | 44500 | 2728 |
| 339 | 20241030 | 140700 | 45080802250 | 44550 | 44350 | 44650 | 44200 | 3919 |
| 340 | 20241030 | 140600 | 44906497650 | 44350 | 44400 | 44450 | 44200 | 806 |
| 341 | 20241030 | 140500 | 44870806500 | 44450 | 44450 | 44500 | 44200 | 2216 |
| 342 | 20241030 | 140400 | 44772573750 | 44400 | 44450 | 44450 | 44250 | 3438 |
| 343 | 20241030 | 140300 | 44620277850 | 44450 | 44500 | 44500 | 44400 | 704 |
| 344 | 20241030 | 140200 | 44588986550 | 44500 | 44500 | 44550 | 44400 | 1024 |
| 345 | 20241030 | 140100 | 44543441250 | 44500 | 44550 | 44550 | 44450 | 951 |
| 346 | 20241030 | 140000 | 44501121350 | 44550 | 44500 | 44550 | 44450 | 1921 |
| 347 | 20241030 | 135900 | 44415628300 | 44500 | 44550 | 44550 | 44500 | 683 |
| 348 | 20241030 | 135800 | 44385217000 | 44550 | 44450 | 44600 | 44450 | 710 |
| 349 | 20241030 | 135700 | 44353593050 | 44450 | 44550 | 44600 | 44450 | 1423 |
| 350 | 20241030 | 135600 | 44290287350 | 44550 | 44650 | 44650 | 44550 | 824 |
| 351 | 20241030 | 135500 | 44253555000 | 44650 | 44550 | 44650 | 44450 | 3765 |
| 352 | 20241030 | 135400 | 44085749850 | 44550 | 44550 | 44550 | 44300 | 5031 |
| 353 | 20241030 | 135300 | 43862461700 | 44550 | 44550 | 44600 | 44400 | 2278 |
| 354 | 20241030 | 135200 | 43761095700 | 44550 | 44600 | 44750 | 44450 | 3382 |
| 355 | 20241030 | 135100 | 43610337350 | 44600 | 44600 | 44700 | 44500 | 2978 |
| 356 | 20241030 | 135000 | 43477540050 | 44550 | 44750 | 44800 | 44550 | 1854 |
| 357 | 20241030 | 134900 | 43394824500 | 44750 | 44700 | 44800 | 44700 | 1033 |
| 358 | 20241030 | 134800 | 43348608250 | 44700 | 44700 | 44850 | 44700 | 2013 |
| 359 | 20241030 | 134700 | 43258468500 | 44700 | 44800 | 44850 | 44700 | 842 |
| 360 | 20241030 | 134600 | 43220778100 | 44800 | 44850 | 44900 | 44750 | 534 |
| 361 | 20241030 | 134500 | 43196843850 | 44850 | 44950 | 45000 | 44800 | 588 |
| 362 | 20241030 | 134400 | 43170473450 | 44950 | 44950 | 45000 | 44800 | 1065 |
| 363 | 20241030 | 134300 | 43122624600 | 44950 | 45000 | 45050 | 44800 | 752 |
| 364 | 20241030 | 134200 | 43088828850 | 44950 | 44950 | 45050 | 44950 | 725 |
| 365 | 20241030 | 134100 | 43056226050 | 45000 | 45000 | 45050 | 44950 | 960 |
| 366 | 20241030 | 134000 | 43013049550 | 45000 | 45050 | 45150 | 44950 | 2380 |
| 367 | 20241030 | 133900 | 42905825200 | 45100 | 45100 | 45100 | 45000 | 1859 |
| 368 | 20241030 | 133800 | 42822016000 | 45050 | 45100 | 45100 | 45000 | 1101 |
| 369 | 20241030 | 133700 | 42772390350 | 45100 | 44800 | 45100 | 44800 | 4343 |
| 370 | 20241030 | 133600 | 42577003550 | 44850 | 44850 | 44950 | 44650 | 2079 |
| 371 | 20241030 | 133500 | 42483802300 | 44800 | 44850 | 44900 | 44700 | 2316 |
| 372 | 20241030 | 133400 | 42380082400 | 44850 | 44950 | 44950 | 44850 | 1867 |
| 373 | 20241030 | 133300 | 42296243300 | 44950 | 44800 | 44950 | 44800 | 2422 |
| 374 | 20241030 | 133200 | 42187606150 | 44850 | 44800 | 44850 | 44700 | 921 |
| 375 | 20241030 | 133100 | 42146367150 | 44800 | 44600 | 44800 | 44550 | 1814 |
| 376 | 20241030 | 133000 | 42065377050 | 44600 | 44400 | 44600 | 44400 | 2087 |
| 377 | 20241030 | 132900 | 41972609600 | 44400 | 44650 | 44700 | 44350 | 4282 |
| 378 | 20241030 | 132800 | 41782110500 | 44650 | 44600 | 44850 | 44450 | 3486 |
| 379 | 20241030 | 132700 | 41626750350 | 44600 | 44600 | 44900 | 44450 | 4761 |
| 380 | 20241030 | 132600 | 41414321850 | 44600 | 44750 | 44800 | 44500 | 7457 |
| 381 | 20241030 | 132500 | 41081355800 | 44750 | 44950 | 45050 | 44650 | 8883 |
| 382 | 20241030 | 132400 | 40683340150 | 45000 | 45000 | 45250 | 45000 | 8146 |
| 383 | 20241030 | 132300 | 40316165750 | 45000 | 45250 | 45250 | 45000 | 6975 |
| 384 | 20241030 | 132200 | 40001961750 | 45200 | 45450 | 45500 | 45150 | 3008 |
| 385 | 20241030 | 132100 | 39865717500 | 45450 | 45500 | 45550 | 45350 | 2482 |
| 386 | 20241030 | 132000 | 39752869600 | 45450 | 45300 | 45500 | 45250 | 2227 |
| 387 | 20241030 | 131900 | 39651815150 | 45300 | 45350 | 45350 | 45050 | 7883 |
| 388 | 20241030 | 131800 | 39295700200 | 45350 | 45500 | 45550 | 45250 | 2779 |
| 389 | 20241030 | 131700 | 39169597700 | 45550 | 45650 | 45800 | 45250 | 4592 |
| 390 | 20241030 | 131600 | 38960579600 | 45650 | 45650 | 45850 | 45600 | 3622 |
| 391 | 20241030 | 131500 | 38794875500 | 45650 | 45850 | 45900 | 45550 | 4249 |
| 392 | 20241030 | 131400 | 38600786700 | 45900 | 45900 | 45950 | 45750 | 7816 |
| 393 | 20241030 | 131300 | 38242158850 | 45850 | 45900 | 45900 | 45750 | 5146 |
| 394 | 20241030 | 131200 | 38006091000 | 45900 | 45900 | 45900 | 45750 | 2961 |
| 395 | 20241030 | 131100 | 37870376900 | 45900 | 45600 | 45900 | 45350 | 12495 |
| 396 | 20241030 | 131000 | 37299177050 | 45600 | 45450 | 45600 | 45400 | 3212 |
| 397 | 20241030 | 130900 | 37152971700 | 45400 | 45500 | 45500 | 45400 | 2211 |
| 398 | 20241030 | 130800 | 37052463300 | 45450 | 45500 | 45600 | 45400 | 5862 |
| 399 | 20241030 | 130700 | 36785626750 | 45500 | 45450 | 45550 | 45350 | 3740 |
| 400 | 20241030 | 130600 | 36615725800 | 45450 | 45500 | 45600 | 45400 | 4730 |
| 401 | 20241030 | 130500 | 36400525950 | 45600 | 45500 | 45700 | 45450 | 5294 |
| 402 | 20241030 | 130400 | 36159246150 | 45500 | 45750 | 45800 | 45500 | 6485 |
| 403 | 20241030 | 130300 | 35863037550 | 45800 | 45550 | 45800 | 45550 | 9963 |
| 404 | 20241030 | 130200 | 35407584550 | 45550 | 45450 | 45600 | 45350 | 7970 |
| 405 | 20241030 | 130100 | 35044973200 | 45400 | 45450 | 45500 | 45400 | 1545 |
| 406 | 20241030 | 130000 | 34974794950 | 45450 | 45500 | 45550 | 45400 | 3689 |
| 407 | 20241030 | 125900 | 34807035100 | 45550 | 45350 | 45550 | 45350 | 3298 |
| 408 | 20241030 | 125800 | 34657103700 | 45350 | 45350 | 45400 | 45300 | 1333 |
| 409 | 20241030 | 125700 | 34596616750 | 45350 | 45650 | 45700 | 45200 | 5908 |
| 410 | 20241030 | 125600 | 34328083250 | 45650 | 45600 | 45750 | 45450 | 10971 |
| 411 | 20241030 | 125500 | 33827605150 | 45600 | 45450 | 45600 | 45400 | 8157 |
| 412 | 20241030 | 125400 | 33456073000 | 45400 | 45350 | 45500 | 45300 | 7669 |
| 413 | 20241030 | 125300 | 33107805450 | 45300 | 45050 | 45400 | 45050 | 7073 |
| 414 | 20241030 | 125200 | 32787614000 | 45050 | 44900 | 45100 | 44900 | 2359 |
| 415 | 20241030 | 125100 | 32681400900 | 44950 | 45100 | 45150 | 44950 | 3154 |
| 416 | 20241030 | 125000 | 32539308050 | 45150 | 45200 | 45200 | 45050 | 620 |
| 417 | 20241030 | 124900 | 32511331500 | 45200 | 45050 | 45200 | 45000 | 3562 |
| 418 | 20241030 | 124800 | 32350587050 | 45000 | 45000 | 45150 | 44950 | 6111 |
| 419 | 20241030 | 124700 | 32075328950 | 45000 | 44750 | 45000 | 44750 | 3743 |
| 420 | 20241030 | 124600 | 31907547950 | 44750 | 44750 | 44750 | 44650 | 445 |
| 421 | 20241030 | 124500 | 31887648700 | 44750 | 44700 | 44750 | 44650 | 805 |
| 422 | 20241030 | 124400 | 31851660650 | 44750 | 44650 | 44800 | 44600 | 1065 |
| 423 | 20241030 | 124300 | 31804032800 | 44650 | 44700 | 44700 | 44600 | 1488 |
| 424 | 20241030 | 124200 | 31737611500 | 44700 | 44700 | 44750 | 44600 | 1090 |
| 425 | 20241030 | 124100 | 31688948350 | 44700 | 44850 | 44900 | 44600 | 1611 |
| 426 | 20241030 | 124000 | 31616881750 | 44800 | 44900 | 44950 | 44750 | 3364 |
| 427 | 20241030 | 123900 | 31465983250 | 44900 | 44900 | 44900 | 44850 | 892 |
| 428 | 20241030 | 123800 | 31425958550 | 44900 | 44900 | 44900 | 44700 | 1670 |
| 429 | 20241030 | 123700 | 31351102800 | 44900 | 44900 | 45050 | 44250 | 5478 |
| 430 | 20241030 | 123600 | 31106120100 | 44900 | 45150 | 45200 | 44900 | 3070 |
| 431 | 20241030 | 123500 | 30967820150 | 45150 | 45200 | 45200 | 45150 | 2443 |
| 432 | 20241030 | 123400 | 30857450050 | 45150 | 45050 | 45200 | 45000 | 2393 |
| 433 | 20241030 | 123300 | 30749519500 | 45050 | 45250 | 45300 | 45050 | 7391 |
| 434 | 20241030 | 123200 | 30415530250 | 45250 | 44950 | 45250 | 44950 | 12422 |
| 435 | 20241030 | 123100 | 29855722100 | 44950 | 44750 | 45000 | 44500 | 7807 |
| 436 | 20241030 | 123000 | 29506346850 | 44800 | 44600 | 44800 | 44550 | 2177 |
| 437 | 20241030 | 122900 | 29409033050 | 44500 | 44550 | 44650 | 44400 | 1417 |
| 438 | 20241030 | 122800 | 29345882100 | 44550 | 44550 | 44600 | 44450 | 983 |
| 439 | 20241030 | 122700 | 29302109700 | 44550 | 44200 | 44550 | 44100 | 4996 |
| 440 | 20241030 | 122600 | 29081137850 | 44300 | 44400 | 44400 | 44200 | 2341 |
| 441 | 20241030 | 122500 | 28977553000 | 44300 | 44550 | 44550 | 44300 | 1380 |
| 442 | 20241030 | 122400 | 28916251000 | 44550 | 44600 | 44600 | 44450 | 679 |
| 443 | 20241030 | 122300 | 28886006750 | 44550 | 44550 | 44550 | 44350 | 3312 |
| 444 | 20241030 | 122200 | 28738649450 | 44550 | 44450 | 44550 | 44400 | 763 |
| 445 | 20241030 | 122100 | 28704711200 | 44450 | 44350 | 44550 | 44350 | 721 |
| 446 | 20241030 | 122000 | 28672670550 | 44350 | 44500 | 44700 | 44250 | 6875 |
| 447 | 20241030 | 121900 | 28367442500 | 44500 | 44350 | 44550 | 44350 | 1108 |
| 448 | 20241030 | 121800 | 28318154200 | 44350 | 44500 | 44500 | 44350 | 3091 |
| 449 | 20241030 | 121700 | 28180870800 | 44500 | 44600 | 44600 | 44400 | 2023 |
| 450 | 20241030 | 121600 | 28090789550 | 44600 | 44650 | 44700 | 44400 | 2064 |
| 451 | 20241030 | 121500 | 27998967000 | 44650 | 44750 | 44800 | 44450 | 2929 |
| 452 | 20241030 | 121400 | 27868435900 | 44700 | 44800 | 44850 | 44650 | 1242 |
| 453 | 20241030 | 121300 | 27812876000 | 44800 | 44850 | 44950 | 44750 | 1960 |
| 454 | 20241030 | 121200 | 27724924200 | 44850 | 44750 | 44900 | 44600 | 3410 |
| 455 | 20241030 | 121100 | 27572366450 | 44750 | 44800 | 44800 | 44550 | 2069 |
| 456 | 20241030 | 121000 | 27479906300 | 44800 | 44950 | 45000 | 44650 | 4935 |
| 457 | 20241030 | 120900 | 27258398800 | 44950 | 44900 | 44950 | 44800 | 3790 |
| 458 | 20241030 | 120800 | 27088231200 | 44900 | 44600 | 44900 | 44450 | 5010 |
| 459 | 20241030 | 120700 | 26864357100 | 44600 | 44750 | 44750 | 44500 | 2077 |
| 460 | 20241030 | 120600 | 26771661550 | 44750 | 44350 | 44800 | 44300 | 4745 |
| 461 | 20241030 | 120500 | 26560309650 | 44350 | 44450 | 44500 | 44200 | 5880 |
| 462 | 20241030 | 120400 | 26299517400 | 44450 | 44550 | 44650 | 44300 | 5494 |
| 463 | 20241030 | 120300 | 26055428700 | 44550 | 44800 | 44850 | 44550 | 6553 |
| 464 | 20241030 | 120200 | 25762376000 | 44750 | 44900 | 44900 | 44500 | 4218 |
| 465 | 20241030 | 120100 | 25573907600 | 44900 | 44950 | 45000 | 44600 | 6189 |
| 466 | 20241030 | 120000 | 25296748250 | 44850 | 45450 | 45450 | 44850 | 16848 |
| 467 | 20241030 | 115900 | 24537257400 | 45450 | 45250 | 45450 | 45250 | 18950 |
| 468 | 20241030 | 115800 | 23678555500 | 45200 | 45200 | 45200 | 45200 | 0 |
| 469 | 20241030 | 115700 | 23678555500 | 45200 | 45150 | 45200 | 45100 | 7272 |
| 470 | 20241030 | 115600 | 23349991250 | 45150 | 44800 | 45150 | 44750 | 22281 |
| 471 | 20241030 | 115500 | 22347809050 | 44800 | 44400 | 44800 | 44350 | 3955 |
| 472 | 20241030 | 115400 | 22171454450 | 44400 | 44500 | 44500 | 44300 | 2119 |
| 473 | 20241030 | 115300 | 22077383650 | 44500 | 44600 | 44600 | 44400 | 2318 |
| 474 | 20241030 | 115200 | 21974209800 | 44600 | 44650 | 44650 | 44500 | 1854 |
| 475 | 20241030 | 115100 | 21891568150 | 44650 | 44750 | 44750 | 44600 | 2856 |
| 476 | 20241030 | 115000 | 21764019800 | 44750 | 44850 | 44850 | 44650 | 4232 |
| 477 | 20241030 | 114900 | 21574575600 | 44850 | 44650 | 44850 | 44550 | 8381 |
| 478 | 20241030 | 114800 | 21199434100 | 44550 | 44700 | 44700 | 44500 | 3793 |
| 479 | 20241030 | 114700 | 21030195100 | 44700 | 44700 | 44750 | 44600 | 4014 |
| 480 | 20241030 | 114600 | 20850812300 | 44700 | 44600 | 44700 | 44450 | 4722 |
| 481 | 20241030 | 114500 | 20640319050 | 44600 | 44750 | 44800 | 44500 | 5777 |
| 482 | 20241030 | 114400 | 20382512000 | 44750 | 44500 | 44750 | 44500 | 9994 |
| 483 | 20241030 | 114300 | 19936281200 | 44500 | 44100 | 44550 | 44100 | 4046 |
| 484 | 20241030 | 114200 | 19756893150 | 44100 | 44350 | 44400 | 44100 | 3402 |
| 485 | 20241030 | 114100 | 19606303600 | 44400 | 44400 | 44550 | 44350 | 6989 |
| 486 | 20241030 | 114000 | 19295660000 | 44400 | 44400 | 44450 | 44350 | 3018 |
| 487 | 20241030 | 113900 | 19161662250 | 44400 | 44400 | 44450 | 44300 | 3913 |
| 488 | 20241030 | 113800 | 18988038700 | 44450 | 44300 | 44450 | 44300 | 4160 |
| 489 | 20241030 | 113700 | 18803350150 | 44300 | 44300 | 44400 | 44200 | 4007 |
| 490 | 20241030 | 113600 | 18625750450 | 44300 | 44150 | 44350 | 44150 | 3669 |
| 491 | 20241030 | 113500 | 18463438350 | 44150 | 44400 | 44400 | 44150 | 5390 |
| 492 | 20241030 | 113400 | 18224890000 | 44400 | 44150 | 44500 | 44150 | 12407 |
| 493 | 20241030 | 113300 | 17674734000 | 44200 | 43950 | 44200 | 43900 | 15792 |
| 494 | 20241030 | 113200 | 16979209900 | 43950 | 43750 | 43950 | 43750 | 2444 |
| 495 | 20241030 | 113100 | 16871907650 | 43750 | 43600 | 43800 | 43600 | 803 |
| 496 | 20241030 | 113000 | 16836826000 | 43600 | 43700 | 43700 | 43550 | 1276 |
| 497 | 20241030 | 112900 | 16781145950 | 43700 | 43700 | 43700 | 43600 | 995 |
| 498 | 20241030 | 112800 | 16737707450 | 43700 | 43600 | 43700 | 43550 | 1817 |
| 499 | 20241030 | 112700 | 16658388200 | 43650 | 43550 | 43650 | 43550 | 1373 |
| 500 | 20241030 | 112600 | 16598523200 | 43600 | 43600 | 43650 | 43450 | 2811 |
| 501 | 20241030 | 112500 | 16476172450 | 43600 | 43800 | 43800 | 43550 | 1418 |
| 502 | 20241030 | 112400 | 16414317350 | 43800 | 43800 | 43850 | 43700 | 1213 |
| 503 | 20241030 | 112300 | 16361223800 | 43900 | 43850 | 43900 | 43850 | 1676 |
| 504 | 20241030 | 112200 | 16287672550 | 43850 | 43850 | 43900 | 43750 | 3539 |
| 505 | 20241030 | 112100 | 16132514400 | 43850 | 43950 | 44000 | 43800 | 6485 |
| 506 | 20241030 | 112000 | 15847636300 | 43950 | 43850 | 43950 | 43800 | 5318 |
| 507 | 20241030 | 111900 | 15614301400 | 43850 | 43650 | 43850 | 43650 | 5025 |
| 508 | 20241030 | 111800 | 15394366350 | 43650 | 43650 | 43750 | 43650 | 2595 |
| 509 | 20241030 | 111700 | 15280947100 | 43700 | 43450 | 43700 | 43400 | 9592 |
| 510 | 20241030 | 111600 | 14863323550 | 43450 | 43250 | 43500 | 43200 | 2283 |
| 511 | 20241030 | 111500 | 14764272350 | 43250 | 43150 | 43250 | 43050 | 970 |
| 512 | 20241030 | 111400 | 14722364050 | 43150 | 43200 | 43200 | 43050 | 366 |
| 513 | 20241030 | 111300 | 14706579700 | 43200 | 43100 | 43200 | 43000 | 523 |
| 514 | 20241030 | 111200 | 14684034350 | 43100 | 43150 | 43250 | 43000 | 1211 |
| 515 | 20241030 | 111100 | 14631884950 | 43150 | 43250 | 43250 | 43100 | 475 |
| 516 | 20241030 | 111000 | 14611394500 | 43250 | 43150 | 43250 | 43100 | 651 |
| 517 | 20241030 | 110900 | 14583274900 | 43100 | 43250 | 43300 | 43100 | 395 |
| 518 | 20241030 | 110800 | 14566221700 | 43250 | 43300 | 43300 | 43150 | 691 |
| 519 | 20241030 | 110700 | 14536327100 | 43300 | 43150 | 43300 | 43100 | 649 |
| 520 | 20241030 | 110600 | 14508322200 | 43150 | 43300 | 43300 | 43100 | 1765 |
| 521 | 20241030 | 110500 | 14432122850 | 43350 | 43350 | 43400 | 43250 | 909 |
| 522 | 20241030 | 110400 | 14392755850 | 43350 | 43300 | 43400 | 43300 | 2799 |
| 523 | 20241030 | 110300 | 14271502850 | 43300 | 43350 | 43400 | 43300 | 1311 |
| 524 | 20241030 | 110200 | 14214676200 | 43350 | 43300 | 43400 | 43300 | 1298 |
| 525 | 20241030 | 110100 | 14158389650 | 43300 | 43400 | 43400 | 43300 | 2781 |
| 526 | 20241030 | 110000 | 14037783950 | 43400 | 43450 | 43450 | 43350 | 1930 |
| 527 | 20241030 | 105900 | 13953989550 | 43450 | 43400 | 43450 | 43350 | 2258 |
| 528 | 20241030 | 105800 | 13856009350 | 43400 | 43350 | 43400 | 43250 | 3454 |
| 529 | 20241030 | 105700 | 13706285650 | 43400 | 43250 | 43400 | 43250 | 4209 |
| 530 | 20241030 | 105600 | 13523973900 | 43250 | 43250 | 43300 | 43200 | 6357 |
| 531 | 20241030 | 105500 | 13248771400 | 43250 | 43200 | 43250 | 43100 | 3103 |
| 532 | 20241030 | 105400 | 13114709950 | 43200 | 43200 | 43250 | 43150 | 1817 |
| 533 | 20241030 | 105300 | 13036226950 | 43200 | 43200 | 43250 | 43150 | 3886 |
| 534 | 20241030 | 105200 | 12868382600 | 43200 | 43050 | 43200 | 42900 | 7094 |
| 535 | 20241030 | 105100 | 12562587750 | 43050 | 43000 | 43100 | 42950 | 2155 |
| 536 | 20241030 | 105000 | 12469837300 | 43050 | 42750 | 43050 | 42750 | 17634 |
| 537 | 20241030 | 104900 | 11712556750 | 42750 | 42600 | 42850 | 42600 | 2069 |
| 538 | 20241030 | 104800 | 11624188900 | 42650 | 42500 | 42700 | 42500 | 924 |
| 539 | 20241030 | 104700 | 11584852250 | 42500 | 42700 | 42700 | 42500 | 955 |
| 540 | 20241030 | 104600 | 11544206050 | 42700 | 42700 | 42700 | 42600 | 603 |
| 541 | 20241030 | 104500 | 11518481650 | 42700 | 42650 | 42700 | 42650 | 384 |
| 542 | 20241030 | 104400 | 11502101950 | 42650 | 42850 | 42900 | 42650 | 378 |
| 543 | 20241030 | 104300 | 11485960750 | 42850 | 42650 | 42900 | 42650 | 4102 |
| 544 | 20241030 | 104200 | 11310739650 | 42700 | 42700 | 42750 | 42650 | 2012 |
| 545 | 20241030 | 104100 | 11224832550 | 42700 | 42800 | 42800 | 42650 | 742 |
| 546 | 20241030 | 104000 | 11193156050 | 42800 | 42900 | 42900 | 42700 | 1238 |
| 547 | 20241030 | 103900 | 11140141750 | 42900 | 42850 | 42900 | 42800 | 556 |
| 548 | 20241030 | 103800 | 11116314950 | 42850 | 42800 | 42850 | 42700 | 1058 |
| 549 | 20241030 | 103700 | 11071052650 | 42800 | 42850 | 42950 | 42800 | 547 |
| 550 | 20241030 | 103600 | 11047608300 | 42900 | 42950 | 42950 | 42850 | 523 |
| 551 | 20241030 | 103500 | 11025182550 | 42950 | 43000 | 43000 | 42900 | 1326 |
| 552 | 20241030 | 103400 | 10968218700 | 43000 | 42950 | 43000 | 42950 | 1551 |
| 553 | 20241030 | 103300 | 10901561700 | 42950 | 42950 | 43000 | 42900 | 1111 |
| 554 | 20241030 | 103200 | 10853854450 | 42950 | 42950 | 43000 | 42900 | 2251 |
| 555 | 20241030 | 103100 | 10757179800 | 42950 | 42800 | 42950 | 42800 | 724 |
| 556 | 20241030 | 103000 | 10726128100 | 42900 | 42950 | 42950 | 42800 | 1008 |
| 557 | 20241030 | 102900 | 10682876050 | 42950 | 42850 | 42950 | 42800 | 767 |
| 558 | 20241030 | 102800 | 10650017500 | 42850 | 42900 | 42950 | 42800 | 2022 |
| 559 | 20241030 | 102700 | 10563375800 | 42950 | 42950 | 43050 | 42900 | 2915 |
| 560 | 20241030 | 102600 | 10438079950 | 42950 | 43000 | 43050 | 42900 | 4936 |
| 561 | 20241030 | 102500 | 10225916500 | 43000 | 42850 | 43000 | 42800 | 2629 |
| 562 | 20241030 | 102400 | 10113097250 | 42850 | 42900 | 42950 | 42850 | 3181 |
| 563 | 20241030 | 102300 | 9976625050 | 42950 | 42750 | 42950 | 42750 | 2446 |
| 564 | 20241030 | 102200 | 9871794600 | 42750 | 42650 | 42800 | 42600 | 940 |
| 565 | 20241030 | 102100 | 9831670600 | 42650 | 42450 | 42650 | 42400 | 761 |
| 566 | 20241030 | 102000 | 9799275550 | 42450 | 42550 | 42600 | 42350 | 368 |
| 567 | 20241030 | 101900 | 9783645400 | 42500 | 42250 | 42500 | 42150 | 4382 |
| 568 | 20241030 | 101800 | 9598430100 | 42250 | 42450 | 42500 | 42250 | 1691 |
| 569 | 20241030 | 101700 | 9526753600 | 42450 | 42500 | 42500 | 42400 | 483 |
| 570 | 20241030 | 101600 | 9506267550 | 42500 | 42300 | 42550 | 42250 | 2183 |
| 571 | 20241030 | 101500 | 9413829050 | 42300 | 42350 | 42400 | 42300 | 1821 |
| 572 | 20241030 | 101400 | 9336714400 | 42350 | 42500 | 42550 | 42350 | 3441 |
| 573 | 20241030 | 101300 | 9190723750 | 42550 | 42600 | 42600 | 42550 | 1644 |
| 574 | 20241030 | 101200 | 9120737200 | 42600 | 42500 | 42600 | 42500 | 752 |
| 575 | 20241030 | 101100 | 9088753500 | 42450 | 42650 | 42650 | 42450 | 4633 |
| 576 | 20241030 | 101000 | 8891526900 | 42650 | 42800 | 42800 | 42550 | 3381 |
| 577 | 20241030 | 100900 | 8747403850 | 42800 | 42850 | 42850 | 42700 | 821 |
| 578 | 20241030 | 100800 | 8712274700 | 42850 | 42800 | 42950 | 42800 | 3524 |
| 579 | 20241030 | 100700 | 8561121200 | 42800 | 42800 | 42850 | 42600 | 2671 |
| 580 | 20241030 | 100600 | 8447023400 | 42750 | 42850 | 42850 | 42750 | 1521 |
| 581 | 20241030 | 100500 | 8381938250 | 42850 | 42750 | 42850 | 42700 | 1747 |
| 582 | 20241030 | 100400 | 8307189050 | 42800 | 42750 | 42800 | 42750 | 681 |
| 583 | 20241030 | 100300 | 8278054350 | 42800 | 42850 | 42900 | 42700 | 3883 |
| 584 | 20241030 | 100200 | 8111732550 | 42850 | 42700 | 42850 | 42650 | 1408 |
| 585 | 20241030 | 100100 | 8051499000 | 42700 | 42750 | 42750 | 42600 | 1188 |
| 586 | 20241030 | 100000 | 8000817800 | 42750 | 42800 | 42850 | 42600 | 2306 |
| 587 | 20241030 | 095900 | 7902254450 | 42850 | 42800 | 43000 | 42750 | 2579 |
| 588 | 20241030 | 095800 | 7791677800 | 42800 | 42800 | 42800 | 42650 | 2091 |
| 589 | 20241030 | 095700 | 7702291200 | 42800 | 42600 | 42800 | 42500 | 3655 |
| 590 | 20241030 | 095600 | 7546481650 | 42650 | 42650 | 42800 | 42550 | 3081 |
| 591 | 20241030 | 095500 | 7415063850 | 42650 | 42850 | 42900 | 42650 | 4045 |
| 592 | 20241030 | 095400 | 7241900250 | 42950 | 43000 | 43050 | 42800 | 2294 |
| 593 | 20241030 | 095300 | 7143429650 | 43000 | 42950 | 43050 | 42900 | 2777 |
| 594 | 20241030 | 095200 | 7024082500 | 42950 | 42950 | 43000 | 42850 | 3446 |
| 595 | 20241030 | 095100 | 6876166550 | 42950 | 43100 | 43200 | 42900 | 10463 |
| 596 | 20241030 | 095000 | 6425176900 | 43100 | 42850 | 43100 | 42800 | 7436 |
| 597 | 20241030 | 094900 | 6105578500 | 42850 | 42800 | 42900 | 42600 | 6238 |
| 598 | 20241030 | 094800 | 5838887300 | 42850 | 43000 | 43000 | 42650 | 7800 |
| 599 | 20241030 | 094700 | 5504763950 | 43000 | 42550 | 43000 | 42500 | 9638 |
| 600 | 20241030 | 094600 | 5092854600 | 42600 | 42250 | 42700 | 42250 | 12815 |
| 601 | 20241030 | 094500 | 4548258100 | 42300 | 42300 | 42300 | 42150 | 2327 |
| 602 | 20241030 | 094400 | 4449994200 | 42300 | 42200 | 42300 | 42150 | 4225 |
| 603 | 20241030 | 094300 | 4271466000 | 42250 | 42150 | 42250 | 42000 | 6023 |
| 604 | 20241030 | 094200 | 4017608600 | 42150 | 41850 | 42200 | 41850 | 6640 |
| 605 | 20241030 | 094100 | 3738347400 | 41750 | 41450 | 42150 | 41450 | 14238 |
| 606 | 20241030 | 094000 | 3142075100 | 41500 | 41400 | 41500 | 41300 | 1521 |
| 607 | 20241030 | 093900 | 3079099850 | 41400 | 41300 | 41500 | 41300 | 4445 |
| 608 | 20241030 | 093800 | 2895135650 | 41250 | 41200 | 41250 | 41200 | 314 |
| 609 | 20241030 | 093700 | 2882190250 | 41200 | 41150 | 41250 | 41100 | 460 |
| 610 | 20241030 | 093600 | 2863243100 | 41150 | 41150 | 41150 | 41100 | 182 |
| 611 | 20241030 | 093500 | 2855756800 | 41200 | 41200 | 41300 | 41200 | 264 |
| 612 | 20241030 | 093400 | 2844869500 | 41200 | 41150 | 41300 | 41150 | 525 |
| 613 | 20241030 | 093300 | 2823232150 | 41150 | 41000 | 41150 | 40950 | 439 |
| 614 | 20241030 | 093200 | 2805229900 | 40950 | 40950 | 40950 | 40900 | 254 |
| 615 | 20241030 | 093100 | 2794829450 | 40950 | 40850 | 40950 | 40800 | 321 |
| 616 | 20241030 | 093000 | 2781703200 | 40800 | 40850 | 40850 | 40750 | 747 |
| 617 | 20241030 | 092900 | 2751235600 | 40800 | 40850 | 40900 | 40800 | 202 |
| 618 | 20241030 | 092800 | 2742982050 | 40900 | 40850 | 40900 | 40850 | 527 |
| 619 | 20241030 | 092700 | 2721449150 | 40850 | 40850 | 40850 | 40750 | 493 |
| 620 | 20241030 | 092600 | 2701348500 | 40850 | 40700 | 40900 | 40700 | 604 |
| 621 | 20241030 | 092500 | 2676721300 | 40700 | 40750 | 40750 | 40650 | 641 |
| 622 | 20241030 | 092400 | 2650642100 | 40650 | 40800 | 40800 | 40650 | 3343 |
| 623 | 20241030 | 092300 | 2514555700 | 40800 | 40950 | 40950 | 40750 | 3525 |
| 624 | 20241030 | 092200 | 2370668650 | 40950 | 41100 | 41100 | 40950 | 570 |
| 625 | 20241030 | 092100 | 2347288150 | 41100 | 41050 | 41100 | 41000 | 653 |
| 626 | 20241030 | 092000 | 2320490450 | 41050 | 41200 | 41250 | 41050 | 1265 |
| 627 | 20241030 | 091900 | 2268511850 | 41250 | 41250 | 41300 | 41100 | 355 |
| 628 | 20241030 | 091800 | 2253875400 | 41150 | 41100 | 41300 | 41050 | 1112 |
| 629 | 20241030 | 091700 | 2208158850 | 41200 | 41300 | 41350 | 41100 | 1773 |
| 630 | 20241030 | 091600 | 2135013350 | 41300 | 41100 | 41350 | 41100 | 899 |
| 631 | 20241030 | 091500 | 2097930050 | 41100 | 41150 | 41300 | 41050 | 2027 |
| 632 | 20241030 | 091400 | 2014639850 | 41150 | 41200 | 41350 | 41150 | 2570 |
| 633 | 20241030 | 091300 | 1908791400 | 41150 | 41350 | 41450 | 41150 | 2601 |
| 634 | 20241030 | 091200 | 1801328500 | 41400 | 41350 | 41400 | 41300 | 1176 |
| 635 | 20241030 | 091100 | 1752688050 | 41450 | 41350 | 41450 | 41200 | 2938 |
| 636 | 20241030 | 091000 | 1631315250 | 41350 | 41550 | 41550 | 41200 | 2416 |
| 637 | 20241030 | 090900 | 1531274250 | 41500 | 40950 | 41550 | 40900 | 6079 |
| 638 | 20241030 | 090800 | 1280449250 | 40950 | 40800 | 40950 | 40800 | 957 |
| 639 | 20241030 | 090700 | 1241335100 | 40800 | 40500 | 40800 | 40500 | 449 |
| 640 | 20241030 | 090600 | 1223065450 | 40500 | 40450 | 40850 | 40400 | 1336 |
| 641 | 20241030 | 090500 | 1168983750 | 40500 | 40700 | 40700 | 40450 | 3423 |
| 642 | 20241030 | 090400 | 1030056350 | 40750 | 41000 | 41100 | 40750 | 3022 |
| 643 | 20241030 | 090300 | 906590250 | 40950 | 40550 | 41100 | 40550 | 2255 |
| 644 | 20241030 | 090200 | 814282550 | 40600 | 40750 | 40800 | 40550 | 2358 |
| 645 | 20241030 | 090100 | 718475150 | 40650 | 41050 | 41050 | 40600 | 3669 |
| 646 | 20241030 | 090000 | 568942700 | 41050 | 41100 | 41100 | 40850 | 13583 |