35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 194200 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 12849 |
| 3 | 20250206 | 194100 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 4 | 20250206 | 194000 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 5 | 20250206 | 193900 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 6 | 20250206 | 193800 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 7 | 20250206 | 193700 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 8 | 20250206 | 193600 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 9 | 20250206 | 193500 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 10 | 20250206 | 193400 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 11 | 20250206 | 193300 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 12 | 20250206 | 193200 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 13 | 20250206 | 193100 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 14 | 20250206 | 193000 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 15 | 20250206 | 192900 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 16 | 20250206 | 192800 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 17 | 20250206 | 192700 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 18 | 20250206 | 192600 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 19 | 20250206 | 192500 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 20 | 20250206 | 192400 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 21 | 20250206 | 192300 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 22 | 20250206 | 192200 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 23 | 20250206 | 192100 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 24 | 20250206 | 192000 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 25 | 20250206 | 191900 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 26 | 20250206 | 191800 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 27 | 20250206 | 191700 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 28 | 20250206 | 191600 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 29 | 20250206 | 191500 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 30 | 20250206 | 191400 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 31 | 20250206 | 191300 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 32 | 20250206 | 191200 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 12849 |
| 33 | 20250206 | 191100 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 34 | 20250206 | 191000 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 35 | 20250206 | 190900 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 36 | 20250206 | 190800 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 37 | 20250206 | 190700 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 38 | 20250206 | 190600 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 39 | 20250206 | 190500 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 40 | 20250206 | 190400 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 41 | 20250206 | 190300 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 42 | 20250206 | 190200 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 43 | 20250206 | 190100 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 44 | 20250206 | 190000 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 45 | 20250206 | 185900 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 46 | 20250206 | 185800 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 47 | 20250206 | 185700 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 48 | 20250206 | 185600 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 49 | 20250206 | 185500 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 50 | 20250206 | 185400 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 51 | 20250206 | 185300 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 52 | 20250206 | 185200 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 53 | 20250206 | 185100 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 54 | 20250206 | 185000 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 55 | 20250206 | 184900 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 56 | 20250206 | 184800 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 57 | 20250206 | 184700 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 58 | 20250206 | 184600 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 59 | 20250206 | 184500 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 60 | 20250206 | 184400 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 61 | 20250206 | 184300 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 62 | 20250206 | 184200 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 12849 |
| 63 | 20250206 | 184100 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 64 | 20250206 | 184000 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 65 | 20250206 | 183900 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 66 | 20250206 | 183800 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 67 | 20250206 | 183700 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 68 | 20250206 | 183600 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 69 | 20250206 | 183500 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 70 | 20250206 | 183400 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 71 | 20250206 | 183300 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 72 | 20250206 | 183200 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 73 | 20250206 | 183100 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 74 | 20250206 | 183000 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 75 | 20250206 | 182900 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 76 | 20250206 | 182800 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 77 | 20250206 | 182700 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 78 | 20250206 | 182600 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 79 | 20250206 | 182500 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 80 | 20250206 | 182400 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 81 | 20250206 | 182300 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 82 | 20250206 | 182200 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 83 | 20250206 | 182100 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 84 | 20250206 | 182000 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 85 | 20250206 | 181900 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 86 | 20250206 | 181800 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 87 | 20250206 | 181700 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 88 | 20250206 | 181600 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 89 | 20250206 | 181500 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 90 | 20250206 | 181400 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 91 | 20250206 | 181300 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 92 | 20250206 | 181200 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 12849 |
| 93 | 20250206 | 181100 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 94 | 20250206 | 181000 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 95 | 20250206 | 180900 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 96 | 20250206 | 180800 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 97 | 20250206 | 180700 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 98 | 20250206 | 180600 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 99 | 20250206 | 180500 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 100 | 20250206 | 180400 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 101 | 20250206 | 180300 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 102 | 20250206 | 180200 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 103 | 20250206 | 180100 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 104 | 20250206 | 180000 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 105 | 20250206 | 175900 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 106 | 20250206 | 175800 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 107 | 20250206 | 175700 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 108 | 20250206 | 175600 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 109 | 20250206 | 175500 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 110 | 20250206 | 175400 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 111 | 20250206 | 175300 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 112 | 20250206 | 175200 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 113 | 20250206 | 175100 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 114 | 20250206 | 175000 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 115 | 20250206 | 174900 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 116 | 20250206 | 174800 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 117 | 20250206 | 174700 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 118 | 20250206 | 174600 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 119 | 20250206 | 174500 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 120 | 20250206 | 174400 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 121 | 20250206 | 174300 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 122 | 20250206 | 174200 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 12849 |
| 123 | 20250206 | 174100 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 124 | 20250206 | 174000 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 125 | 20250206 | 173900 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 126 | 20250206 | 173800 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 127 | 20250206 | 173700 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 128 | 20250206 | 173600 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 129 | 20250206 | 173500 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 130 | 20250206 | 173400 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 131 | 20250206 | 173300 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 132 | 20250206 | 173200 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 133 | 20250206 | 173100 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 134 | 20250206 | 173000 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 135 | 20250206 | 172900 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 136 | 20250206 | 172800 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 137 | 20250206 | 172700 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 138 | 20250206 | 172600 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 139 | 20250206 | 172500 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 140 | 20250206 | 172400 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 141 | 20250206 | 172300 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 142 | 20250206 | 172200 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 143 | 20250206 | 172100 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 144 | 20250206 | 172000 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 145 | 20250206 | 171900 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 146 | 20250206 | 171800 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 147 | 20250206 | 171700 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 148 | 20250206 | 171600 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 149 | 20250206 | 171500 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 150 | 20250206 | 171400 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 151 | 20250206 | 171300 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 152 | 20250206 | 171200 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 12849 |
| 153 | 20250206 | 171100 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 154 | 20250206 | 171000 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 155 | 20250206 | 170900 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 156 | 20250206 | 170800 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 157 | 20250206 | 170700 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 158 | 20250206 | 170600 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 159 | 20250206 | 170500 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 160 | 20250206 | 170400 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 161 | 20250206 | 170300 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 162 | 20250206 | 170200 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 163 | 20250206 | 170100 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 164 | 20250206 | 170000 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 165 | 20250206 | 165900 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 166 | 20250206 | 165800 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 167 | 20250206 | 165700 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 168 | 20250206 | 165600 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 169 | 20250206 | 165500 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 170 | 20250206 | 165400 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 171 | 20250206 | 165300 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 172 | 20250206 | 165200 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 173 | 20250206 | 165100 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 174 | 20250206 | 165000 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 175 | 20250206 | 164900 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 176 | 20250206 | 164800 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 177 | 20250206 | 164700 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 178 | 20250206 | 164600 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 179 | 20250206 | 164500 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 180 | 20250206 | 164400 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 181 | 20250206 | 164300 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 182 | 20250206 | 164200 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 12849 |
| 183 | 20250206 | 164100 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 184 | 20250206 | 164000 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 185 | 20250206 | 163900 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 186 | 20250206 | 163800 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 187 | 20250206 | 163700 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 188 | 20250206 | 163600 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 189 | 20250206 | 163500 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 190 | 20250206 | 163400 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 191 | 20250206 | 163300 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 192 | 20250206 | 163200 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 193 | 20250206 | 163100 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 194 | 20250206 | 163000 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 195 | 20250206 | 162900 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 196 | 20250206 | 162800 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 197 | 20250206 | 162700 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 198 | 20250206 | 162600 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 199 | 20250206 | 162500 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 200 | 20250206 | 162400 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 201 | 20250206 | 162300 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 202 | 20250206 | 162200 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 203 | 20250206 | 162100 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 204 | 20250206 | 162000 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 205 | 20250206 | 161900 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 206 | 20250206 | 161800 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 207 | 20250206 | 161700 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 208 | 20250206 | 161600 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 209 | 20250206 | 161500 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 210 | 20250206 | 161400 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 211 | 20250206 | 161300 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 212 | 20250206 | 161200 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 12849 |
| 213 | 20250206 | 161100 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 214 | 20250206 | 161000 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 215 | 20250206 | 160900 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 216 | 20250206 | 160800 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 217 | 20250206 | 160700 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 218 | 20250206 | 160600 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 219 | 20250206 | 160500 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 220 | 20250206 | 160400 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 221 | 20250206 | 160300 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 222 | 20250206 | 160200 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 223 | 20250206 | 160100 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 224 | 20250206 | 160000 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 225 | 20250206 | 155900 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 226 | 20250206 | 155800 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 227 | 20250206 | 155700 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 228 | 20250206 | 155600 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 229 | 20250206 | 155500 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 230 | 20250206 | 155400 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 231 | 20250206 | 155300 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 232 | 20250206 | 155200 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 233 | 20250206 | 155100 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 234 | 20250206 | 155000 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 235 | 20250206 | 154900 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 236 | 20250206 | 154800 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 237 | 20250206 | 154700 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 238 | 20250206 | 154600 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 239 | 20250206 | 154500 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 240 | 20250206 | 154400 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 241 | 20250206 | 154300 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 242 | 20250206 | 154200 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 12849 |
| 243 | 20250206 | 154100 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 244 | 20250206 | 154000 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 245 | 20250206 | 153900 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 246 | 20250206 | 153800 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 247 | 20250206 | 153700 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 248 | 20250206 | 153600 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 249 | 20250206 | 153500 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 250 | 20250206 | 153400 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 251 | 20250206 | 153300 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 252 | 20250206 | 153200 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 253 | 20250206 | 153100 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 0 |
| 254 | 20250206 | 153000 | 73751200500 | 71900 | 71900 | 71900 | 71900 | 12849 |
| 255 | 20250206 | 152900 | 72827357400 | 71900 | 71900 | 71900 | 71900 | 0 |
| 256 | 20250206 | 152800 | 72827357400 | 71900 | 71900 | 71900 | 71900 | 0 |
| 257 | 20250206 | 152700 | 72827357400 | 71900 | 71900 | 71900 | 71900 | 0 |
| 258 | 20250206 | 152600 | 72827357400 | 71900 | 71900 | 71900 | 71900 | 0 |
| 259 | 20250206 | 152500 | 72827357400 | 71900 | 71900 | 71900 | 71900 | 0 |
| 260 | 20250206 | 152400 | 72827357400 | 71900 | 71900 | 71900 | 71900 | 0 |
| 261 | 20250206 | 152300 | 72827357400 | 71900 | 71900 | 71900 | 71900 | 0 |
| 262 | 20250206 | 152200 | 72827357400 | 71900 | 71900 | 71900 | 71900 | 0 |
| 263 | 20250206 | 152100 | 72827357400 | 71900 | 71900 | 71900 | 71900 | 0 |
| 264 | 20250206 | 152000 | 72827357400 | 71900 | 71900 | 71900 | 71900 | 0 |
| 265 | 20250206 | 151900 | 72827357400 | 71900 | 71900 | 72000 | 71800 | 3810 |
| 266 | 20250206 | 151800 | 72553531300 | 71900 | 71900 | 71900 | 71800 | 2011 |
| 267 | 20250206 | 151700 | 72408969700 | 71900 | 71800 | 71900 | 71800 | 2309 |
| 268 | 20250206 | 151600 | 72243029200 | 71900 | 71800 | 71900 | 71800 | 826 |
| 269 | 20250206 | 151500 | 72183705600 | 71800 | 71800 | 71900 | 71700 | 765 |
| 270 | 20250206 | 151400 | 72128763900 | 71800 | 71800 | 71900 | 71800 | 3449 |
| 271 | 20250206 | 151300 | 71881094700 | 71900 | 71800 | 71900 | 71800 | 1040 |
| 272 | 20250206 | 151200 | 71806389300 | 71900 | 71800 | 71900 | 71700 | 1166 |
| 273 | 20250206 | 151100 | 71722667800 | 71700 | 71800 | 71800 | 71700 | 1234 |
| 274 | 20250206 | 151000 | 71634154800 | 71700 | 71700 | 71800 | 71700 | 820 |
| 275 | 20250206 | 150900 | 71575320100 | 71700 | 71700 | 71800 | 71600 | 1906 |
| 276 | 20250206 | 150800 | 71438623200 | 71600 | 71700 | 71800 | 71600 | 1985 |
| 277 | 20250206 | 150700 | 71296291900 | 71700 | 71600 | 71800 | 71600 | 1395 |
| 278 | 20250206 | 150600 | 71196298500 | 71600 | 71700 | 71800 | 71600 | 2950 |
| 279 | 20250206 | 150500 | 70984775500 | 71700 | 71700 | 71800 | 71700 | 1396 |
| 280 | 20250206 | 150400 | 70884661700 | 71700 | 71800 | 71800 | 71700 | 1421 |
| 281 | 20250206 | 150300 | 70782717000 | 71800 | 71800 | 71900 | 71700 | 1357 |
| 282 | 20250206 | 150200 | 70685330000 | 71800 | 71800 | 71900 | 71800 | 749 |
| 283 | 20250206 | 150100 | 70631547100 | 71800 | 71800 | 71900 | 71700 | 1441 |
| 284 | 20250206 | 150000 | 70528079200 | 71800 | 71800 | 71900 | 71800 | 933 |
| 285 | 20250206 | 145900 | 70461087200 | 71800 | 71800 | 71900 | 71800 | 870 |
| 286 | 20250206 | 145800 | 70398605700 | 71800 | 71800 | 71900 | 71700 | 1306 |
| 287 | 20250206 | 145700 | 70304858100 | 71800 | 71800 | 71900 | 71800 | 1087 |
| 288 | 20250206 | 145600 | 70226810700 | 71800 | 71800 | 71900 | 71700 | 1631 |
| 289 | 20250206 | 145500 | 70109751000 | 71800 | 71700 | 71900 | 71700 | 1124 |
| 290 | 20250206 | 145400 | 70029060000 | 71700 | 71700 | 71800 | 71700 | 1060 |
| 291 | 20250206 | 145300 | 69953022300 | 71700 | 71600 | 71700 | 71600 | 1356 |
| 292 | 20250206 | 145200 | 69855905400 | 71600 | 71600 | 71700 | 71600 | 2074 |
| 293 | 20250206 | 145100 | 69707330300 | 71600 | 71600 | 71700 | 71600 | 2868 |
| 294 | 20250206 | 145000 | 69501967500 | 71600 | 71800 | 71900 | 71600 | 2591 |
| 295 | 20250206 | 144900 | 69316163400 | 71800 | 71700 | 71900 | 71700 | 1321 |
| 296 | 20250206 | 144800 | 69221352600 | 71700 | 71700 | 71800 | 71700 | 1077 |
| 297 | 20250206 | 144700 | 69144097900 | 71800 | 71600 | 71800 | 71600 | 1529 |
| 298 | 20250206 | 144600 | 69034534800 | 71600 | 71600 | 71700 | 71600 | 3016 |
| 299 | 20250206 | 144500 | 68818539300 | 71600 | 71600 | 71700 | 71600 | 1284 |
| 300 | 20250206 | 144400 | 68726592200 | 71600 | 71700 | 71800 | 71600 | 1708 |
| 301 | 20250206 | 144300 | 68604201700 | 71700 | 71800 | 71800 | 71700 | 1158 |
| 302 | 20250206 | 144200 | 68521156900 | 71700 | 71700 | 71800 | 71700 | 962 |
| 303 | 20250206 | 144100 | 68452169400 | 71700 | 71700 | 71800 | 71700 | 759 |
| 304 | 20250206 | 144000 | 68397730400 | 71800 | 71800 | 71800 | 71700 | 860 |
| 305 | 20250206 | 143900 | 68336031200 | 71700 | 71700 | 71800 | 71700 | 636 |
| 306 | 20250206 | 143800 | 68290418700 | 71700 | 71700 | 71800 | 71700 | 1437 |
| 307 | 20250206 | 143700 | 68187385300 | 71700 | 71600 | 71800 | 71600 | 1033 |
| 308 | 20250206 | 143600 | 68113358600 | 71600 | 71600 | 71700 | 71600 | 994 |
| 309 | 20250206 | 143500 | 68042146500 | 71600 | 71600 | 71800 | 71600 | 1246 |
| 310 | 20250206 | 143400 | 67952903400 | 71600 | 71700 | 71800 | 71600 | 1155 |
| 311 | 20250206 | 143300 | 67870088800 | 71700 | 71700 | 71800 | 71700 | 907 |
| 312 | 20250206 | 143200 | 67805030100 | 71700 | 71700 | 71800 | 71700 | 1363 |
| 313 | 20250206 | 143100 | 67707290500 | 71700 | 71700 | 71800 | 71700 | 1294 |
| 314 | 20250206 | 143000 | 67614500400 | 71700 | 71700 | 71800 | 71700 | 2648 |
| 315 | 20250206 | 142900 | 67424631200 | 71700 | 71800 | 71800 | 71700 | 1337 |
| 316 | 20250206 | 142800 | 67328694800 | 71800 | 71800 | 71900 | 71700 | 779 |
| 317 | 20250206 | 142700 | 67272773200 | 71800 | 71700 | 71900 | 71700 | 1108 |
| 318 | 20250206 | 142600 | 67193244200 | 71700 | 71800 | 71800 | 71700 | 669 |
| 319 | 20250206 | 142500 | 67145257700 | 71800 | 71800 | 71900 | 71800 | 1035 |
| 320 | 20250206 | 142400 | 67070928700 | 71800 | 71700 | 71800 | 71700 | 1158 |
| 321 | 20250206 | 142300 | 66987833800 | 71700 | 71700 | 71900 | 71700 | 1390 |
| 322 | 20250206 | 142200 | 66888053100 | 71800 | 71800 | 71900 | 71700 | 1833 |
| 323 | 20250206 | 142100 | 66756455000 | 71800 | 71800 | 71900 | 71700 | 1036 |
| 324 | 20250206 | 142000 | 66682068000 | 71900 | 71700 | 71900 | 71700 | 3000 |
| 325 | 20250206 | 141900 | 66466820200 | 71800 | 71700 | 71800 | 71600 | 2199 |
| 326 | 20250206 | 141800 | 66309148500 | 71700 | 71700 | 71800 | 71700 | 1544 |
| 327 | 20250206 | 141700 | 66198404300 | 71700 | 71700 | 71800 | 71700 | 937 |
| 328 | 20250206 | 141600 | 66131191900 | 71700 | 71700 | 71800 | 71600 | 3737 |
| 329 | 20250206 | 141500 | 65863288500 | 71700 | 71800 | 71800 | 71700 | 3833 |
| 330 | 20250206 | 141400 | 65588402700 | 71800 | 71900 | 71900 | 71700 | 5020 |
| 331 | 20250206 | 141300 | 65228025800 | 71900 | 71900 | 72000 | 71900 | 3007 |
| 332 | 20250206 | 141200 | 65011795200 | 72000 | 72100 | 72200 | 71900 | 2246 |
| 333 | 20250206 | 141100 | 64850116800 | 72000 | 72100 | 72200 | 72000 | 1239 |
| 334 | 20250206 | 141000 | 64760773800 | 72100 | 72200 | 72300 | 72100 | 551 |
| 335 | 20250206 | 140900 | 64721003600 | 72200 | 72200 | 72300 | 72200 | 559 |
| 336 | 20250206 | 140800 | 64680624700 | 72300 | 72000 | 72300 | 72000 | 1299 |
| 337 | 20250206 | 140700 | 64586969000 | 72100 | 72100 | 72200 | 72000 | 521 |
| 338 | 20250206 | 140600 | 64549410300 | 72100 | 72000 | 72200 | 72000 | 5355 |
| 339 | 20250206 | 140500 | 64162906500 | 72000 | 72000 | 72100 | 72000 | 999 |
| 340 | 20250206 | 140400 | 64090966500 | 72000 | 72100 | 72200 | 72000 | 956 |
| 341 | 20250206 | 140300 | 64022064200 | 72000 | 72000 | 72200 | 72000 | 1271 |
| 342 | 20250206 | 140200 | 63930446900 | 72000 | 71900 | 72000 | 71900 | 1154 |
| 343 | 20250206 | 140100 | 63847410600 | 71900 | 72000 | 72100 | 71900 | 2002 |
| 344 | 20250206 | 140000 | 63703295800 | 72000 | 72000 | 72200 | 72000 | 1214 |
| 345 | 20250206 | 135900 | 63615851200 | 72000 | 72200 | 72300 | 72000 | 5818 |
| 346 | 20250206 | 135800 | 63196610900 | 72200 | 72300 | 72300 | 72200 | 311 |
| 347 | 20250206 | 135700 | 63174148500 | 72300 | 72200 | 72400 | 72200 | 718 |
| 348 | 20250206 | 135600 | 63122254500 | 72200 | 72300 | 72300 | 72200 | 1297 |
| 349 | 20250206 | 135500 | 63028525700 | 72300 | 72400 | 72400 | 72300 | 696 |
| 350 | 20250206 | 135400 | 62978173600 | 72400 | 72300 | 72400 | 72300 | 604 |
| 351 | 20250206 | 135300 | 62934475800 | 72400 | 72200 | 72400 | 72200 | 2003 |
| 352 | 20250206 | 135200 | 62789591600 | 72100 | 72100 | 72200 | 72000 | 394 |
| 353 | 20250206 | 135100 | 62761181200 | 72000 | 72200 | 72200 | 72000 | 739 |
| 354 | 20250206 | 135000 | 62707884700 | 72100 | 72200 | 72200 | 72000 | 421 |
| 355 | 20250206 | 134900 | 62677527600 | 72100 | 72100 | 72200 | 72000 | 557 |
| 356 | 20250206 | 134800 | 62637380900 | 72100 | 72000 | 72100 | 72000 | 1010 |
| 357 | 20250206 | 134700 | 62564599500 | 72000 | 72000 | 72200 | 72000 | 2328 |
| 358 | 20250206 | 134600 | 62396959000 | 72100 | 72100 | 72200 | 72000 | 975 |
| 359 | 20250206 | 134500 | 62326694800 | 72100 | 72000 | 72100 | 72000 | 1078 |
| 360 | 20250206 | 134400 | 62249030700 | 72000 | 72000 | 72100 | 72000 | 611 |
| 361 | 20250206 | 134300 | 62205015000 | 72000 | 72200 | 72200 | 72000 | 752 |
| 362 | 20250206 | 134200 | 62150815700 | 72100 | 72100 | 72200 | 72000 | 2280 |
| 363 | 20250206 | 134100 | 61986444900 | 72100 | 72100 | 72200 | 72100 | 1764 |
| 364 | 20250206 | 134000 | 61859222200 | 72100 | 72200 | 72300 | 72100 | 2242 |
| 365 | 20250206 | 133900 | 61697332800 | 72200 | 72200 | 72300 | 72200 | 549 |
| 366 | 20250206 | 133800 | 61657681600 | 72200 | 72300 | 72400 | 72200 | 720 |
| 367 | 20250206 | 133700 | 61605637700 | 72300 | 72300 | 72400 | 72300 | 969 |
| 368 | 20250206 | 133600 | 61535577600 | 72300 | 72400 | 72400 | 72300 | 1068 |
| 369 | 20250206 | 133500 | 61458354200 | 72300 | 72400 | 72500 | 72300 | 303 |
| 370 | 20250206 | 133400 | 61436417300 | 72400 | 72300 | 72400 | 72300 | 1004 |
| 371 | 20250206 | 133300 | 61363747300 | 72300 | 72300 | 72400 | 72300 | 673 |
| 372 | 20250206 | 133200 | 61315087400 | 72300 | 72400 | 72500 | 72300 | 796 |
| 373 | 20250206 | 133100 | 61257448600 | 72500 | 72300 | 72500 | 72300 | 915 |
| 374 | 20250206 | 133000 | 61191204600 | 72300 | 72300 | 72400 | 72300 | 487 |
| 375 | 20250206 | 132900 | 61155992500 | 72400 | 72500 | 72500 | 72400 | 867 |
| 376 | 20250206 | 132800 | 61093203400 | 72500 | 72500 | 72500 | 72400 | 575 |
| 377 | 20250206 | 132700 | 61051564200 | 72400 | 72500 | 72500 | 72400 | 910 |
| 378 | 20250206 | 132600 | 60985624000 | 72500 | 72400 | 72600 | 72400 | 471 |
| 379 | 20250206 | 132500 | 60951494300 | 72300 | 72400 | 72500 | 72300 | 580 |
| 380 | 20250206 | 132400 | 60909544300 | 72300 | 72300 | 72500 | 72300 | 567 |
| 381 | 20250206 | 132300 | 60868526400 | 72300 | 72300 | 72400 | 72300 | 869 |
| 382 | 20250206 | 132200 | 60805697300 | 72300 | 72300 | 72300 | 72200 | 302 |
| 383 | 20250206 | 132100 | 60783879600 | 72300 | 72300 | 72300 | 72200 | 377 |
| 384 | 20250206 | 132000 | 60756643900 | 72200 | 72200 | 72600 | 72200 | 701 |
| 385 | 20250206 | 131900 | 60705945700 | 72200 | 72600 | 72600 | 72200 | 5679 |
| 386 | 20250206 | 131800 | 60295249600 | 72600 | 72800 | 72900 | 72500 | 3370 |
| 387 | 20250206 | 131700 | 60050057300 | 72800 | 72700 | 72800 | 72600 | 2741 |
| 388 | 20250206 | 131600 | 59850622900 | 72600 | 72600 | 72800 | 72600 | 2361 |
| 389 | 20250206 | 131500 | 59678970600 | 72600 | 72500 | 72700 | 72500 | 821 |
| 390 | 20250206 | 131400 | 59619382300 | 72500 | 72500 | 72600 | 72500 | 231 |
| 391 | 20250206 | 131300 | 59602634500 | 72500 | 72600 | 72600 | 72400 | 364 |
| 392 | 20250206 | 131200 | 59576244600 | 72300 | 72300 | 72600 | 72200 | 3539 |
| 393 | 20250206 | 131100 | 59319862600 | 72300 | 72400 | 72500 | 72300 | 481 |
| 394 | 20250206 | 131000 | 59285047600 | 72500 | 72300 | 72500 | 72300 | 617 |
| 395 | 20250206 | 130900 | 59240380000 | 72300 | 72300 | 72500 | 72300 | 650 |
| 396 | 20250206 | 130800 | 59193340800 | 72300 | 72300 | 72400 | 72300 | 800 |
| 397 | 20250206 | 130700 | 59135466300 | 72300 | 72300 | 72400 | 72300 | 240 |
| 398 | 20250206 | 130600 | 59118106200 | 72300 | 72400 | 72500 | 72300 | 573 |
| 399 | 20250206 | 130500 | 59076651000 | 72400 | 72500 | 72500 | 72400 | 741 |
| 400 | 20250206 | 130400 | 59022941800 | 72500 | 72300 | 72500 | 72300 | 614 |
| 401 | 20250206 | 130300 | 58978498700 | 72300 | 72300 | 72500 | 72300 | 998 |
| 402 | 20250206 | 130200 | 58906256900 | 72300 | 72200 | 72400 | 72200 | 332 |
| 403 | 20250206 | 130100 | 58882270300 | 72200 | 72100 | 72300 | 72100 | 2210 |
| 404 | 20250206 | 130000 | 58722706100 | 72100 | 72300 | 72300 | 72100 | 600 |
| 405 | 20250206 | 125900 | 58679372200 | 72200 | 72200 | 72400 | 72100 | 1329 |
| 406 | 20250206 | 125800 | 58583317800 | 72200 | 72000 | 72200 | 72000 | 532 |
| 407 | 20250206 | 125700 | 58544946500 | 72100 | 72100 | 72100 | 72000 | 778 |
| 408 | 20250206 | 125600 | 58488891000 | 72100 | 72200 | 72200 | 72000 | 397 |
| 409 | 20250206 | 125500 | 58460274700 | 72100 | 71900 | 72300 | 71900 | 1650 |
| 410 | 20250206 | 125400 | 58341306100 | 71900 | 71900 | 72000 | 71800 | 1182 |
| 411 | 20250206 | 125300 | 58256300300 | 71800 | 71800 | 71900 | 71700 | 921 |
| 412 | 20250206 | 125200 | 58190161000 | 71800 | 72000 | 72000 | 71700 | 4845 |
| 413 | 20250206 | 125100 | 57842247900 | 71900 | 72000 | 72000 | 71900 | 146 |
| 414 | 20250206 | 125000 | 57831749500 | 71900 | 71900 | 72000 | 71800 | 1033 |
| 415 | 20250206 | 124900 | 57757509700 | 71900 | 71900 | 72000 | 71900 | 787 |
| 416 | 20250206 | 124800 | 57700921600 | 71900 | 71900 | 72000 | 71900 | 633 |
| 417 | 20250206 | 124700 | 57655396300 | 71900 | 71900 | 72000 | 71800 | 1152 |
| 418 | 20250206 | 124600 | 57572516300 | 71800 | 71900 | 71900 | 71800 | 785 |
| 419 | 20250206 | 124500 | 57516118600 | 71800 | 71900 | 71900 | 71800 | 731 |
| 420 | 20250206 | 124400 | 57463574600 | 71900 | 71900 | 72000 | 71800 | 1748 |
| 421 | 20250206 | 124300 | 57337897500 | 71900 | 71900 | 72000 | 71900 | 705 |
| 422 | 20250206 | 124200 | 57287189700 | 71900 | 71800 | 72000 | 71800 | 4417 |
| 423 | 20250206 | 124100 | 56969921400 | 71800 | 71900 | 72000 | 71800 | 4282 |
| 424 | 20250206 | 124000 | 56662179600 | 71900 | 72200 | 72300 | 71900 | 8099 |
| 425 | 20250206 | 123900 | 56078833200 | 72200 | 72100 | 72200 | 72100 | 547 |
| 426 | 20250206 | 123800 | 56039349200 | 72100 | 72100 | 72200 | 72100 | 455 |
| 427 | 20250206 | 123700 | 56006529200 | 72200 | 72200 | 72300 | 72100 | 419 |
| 428 | 20250206 | 123600 | 55976298100 | 72200 | 72100 | 72200 | 72100 | 1098 |
| 429 | 20250206 | 123500 | 55897100900 | 72100 | 72200 | 72300 | 72100 | 1021 |
| 430 | 20250206 | 123400 | 55823393000 | 72200 | 72200 | 72300 | 72200 | 590 |
| 431 | 20250206 | 123300 | 55780790800 | 72100 | 72100 | 72200 | 72000 | 1063 |
| 432 | 20250206 | 123200 | 55704160900 | 72100 | 72200 | 72300 | 72100 | 1683 |
| 433 | 20250206 | 123100 | 55582741500 | 72200 | 72300 | 72400 | 72100 | 9635 |
| 434 | 20250206 | 123000 | 54887260800 | 72300 | 72400 | 72400 | 72300 | 527 |
| 435 | 20250206 | 122900 | 54849115600 | 72400 | 72400 | 72500 | 72300 | 1820 |
| 436 | 20250206 | 122800 | 54717372300 | 72400 | 72400 | 72500 | 72400 | 555 |
| 437 | 20250206 | 122700 | 54677159300 | 72400 | 72500 | 72500 | 72400 | 246 |
| 438 | 20250206 | 122600 | 54659335200 | 72400 | 72500 | 72500 | 72400 | 1028 |
| 439 | 20250206 | 122500 | 54584822800 | 72400 | 72500 | 72500 | 72400 | 466 |
| 440 | 20250206 | 122400 | 54551056500 | 72400 | 72500 | 72500 | 72400 | 584 |
| 441 | 20250206 | 122300 | 54508744800 | 72400 | 72400 | 72500 | 72400 | 256 |
| 442 | 20250206 | 122200 | 54490196300 | 72400 | 72400 | 72500 | 72400 | 507 |
| 443 | 20250206 | 122100 | 54453488200 | 72400 | 72300 | 72500 | 72300 | 885 |
| 444 | 20250206 | 122000 | 54389415300 | 72300 | 72300 | 72400 | 72300 | 818 |
| 445 | 20250206 | 121900 | 54330202500 | 72300 | 72400 | 72400 | 72300 | 382 |
| 446 | 20250206 | 121800 | 54302578600 | 72300 | 72200 | 72400 | 72200 | 765 |
| 447 | 20250206 | 121700 | 54247282700 | 72200 | 72300 | 72300 | 72200 | 536 |
| 448 | 20250206 | 121600 | 54208541000 | 72300 | 72300 | 72400 | 72300 | 377 |
| 449 | 20250206 | 121500 | 54181278700 | 72300 | 72300 | 72400 | 72300 | 650 |
| 450 | 20250206 | 121400 | 54134265600 | 72400 | 72300 | 72500 | 72300 | 785 |
| 451 | 20250206 | 121300 | 54077466500 | 72400 | 72400 | 72400 | 72300 | 220 |
| 452 | 20250206 | 121200 | 54061543900 | 72300 | 72300 | 72400 | 72300 | 2223 |
| 453 | 20250206 | 121100 | 53900793800 | 72300 | 72400 | 72400 | 72300 | 1001 |
| 454 | 20250206 | 121000 | 53828389400 | 72400 | 72300 | 72400 | 72300 | 544 |
| 455 | 20250206 | 120900 | 53789022700 | 72300 | 72400 | 72500 | 72300 | 1862 |
| 456 | 20250206 | 120800 | 53654227800 | 72500 | 72500 | 72500 | 72400 | 181 |
| 457 | 20250206 | 120700 | 53641111200 | 72500 | 72400 | 72500 | 72400 | 370 |
| 458 | 20250206 | 120600 | 53614298900 | 72400 | 72500 | 72500 | 72400 | 183 |
| 459 | 20250206 | 120500 | 53601048400 | 72500 | 72300 | 72500 | 72300 | 959 |
| 460 | 20250206 | 120400 | 53531648400 | 72300 | 72400 | 72400 | 72300 | 811 |
| 461 | 20250206 | 120300 | 53472967900 | 72400 | 72300 | 72400 | 72300 | 214 |
| 462 | 20250206 | 120200 | 53457477600 | 72200 | 72300 | 72300 | 72200 | 1108 |
| 463 | 20250206 | 120100 | 53377420200 | 72300 | 72300 | 72400 | 72300 | 1452 |
| 464 | 20250206 | 120000 | 53272430300 | 72400 | 72300 | 72400 | 72300 | 1385 |
| 465 | 20250206 | 115900 | 53172238400 | 72400 | 72300 | 72500 | 72300 | 999 |
| 466 | 20250206 | 115800 | 53099971900 | 72300 | 72400 | 72500 | 72200 | 7055 |
| 467 | 20250206 | 115700 | 52589812800 | 72500 | 72700 | 72800 | 72400 | 10715 |
| 468 | 20250206 | 115600 | 51812354100 | 72800 | 72800 | 72800 | 72700 | 279 |
| 469 | 20250206 | 115500 | 51792056600 | 72800 | 72800 | 73000 | 72700 | 1366 |
| 470 | 20250206 | 115400 | 51692656500 | 72800 | 72900 | 72900 | 72800 | 3231 |
| 471 | 20250206 | 115300 | 51457419000 | 72800 | 72800 | 73000 | 72800 | 1410 |
| 472 | 20250206 | 115200 | 51354648800 | 72900 | 72800 | 72900 | 72800 | 492 |
| 473 | 20250206 | 115100 | 51318807500 | 72900 | 72900 | 72900 | 72800 | 202 |
| 474 | 20250206 | 115000 | 51304096200 | 72800 | 72900 | 73000 | 72800 | 483 |
| 475 | 20250206 | 114900 | 51268893600 | 73000 | 72900 | 73000 | 72900 | 713 |
| 476 | 20250206 | 114800 | 51216898900 | 72900 | 72900 | 73000 | 72800 | 381 |
| 477 | 20250206 | 114700 | 51189134600 | 72900 | 72800 | 73000 | 72800 | 1003 |
| 478 | 20250206 | 114600 | 51116009400 | 72800 | 72900 | 73000 | 72800 | 583 |
| 479 | 20250206 | 114500 | 51073502400 | 72900 | 72900 | 72900 | 72800 | 586 |
| 480 | 20250206 | 114400 | 51030789800 | 72800 | 72800 | 72900 | 72800 | 555 |
| 481 | 20250206 | 114300 | 50990381200 | 72900 | 73000 | 73000 | 72900 | 1728 |
| 482 | 20250206 | 114200 | 50864398400 | 73000 | 73000 | 73000 | 72900 | 811 |
| 483 | 20250206 | 114100 | 50805199700 | 73000 | 73100 | 73100 | 73000 | 750 |
| 484 | 20250206 | 114000 | 50750438100 | 73100 | 73200 | 73200 | 73000 | 1216 |
| 485 | 20250206 | 113900 | 50661654300 | 73000 | 73100 | 73200 | 73000 | 387 |
| 486 | 20250206 | 113800 | 50633374700 | 73100 | 73100 | 73200 | 73000 | 329 |
| 487 | 20250206 | 113700 | 50609338300 | 73200 | 73000 | 73200 | 73000 | 351 |
| 488 | 20250206 | 113600 | 50583702400 | 73000 | 73000 | 73100 | 73000 | 513 |
| 489 | 20250206 | 113500 | 50546224500 | 73100 | 73000 | 73100 | 73000 | 177 |
| 490 | 20250206 | 113400 | 50533291400 | 73000 | 73100 | 73200 | 73000 | 386 |
| 491 | 20250206 | 113300 | 50505102400 | 73100 | 73000 | 73100 | 72900 | 215 |
| 492 | 20250206 | 113200 | 50489408200 | 72900 | 73000 | 73000 | 72900 | 518 |
| 493 | 20250206 | 113100 | 50451643500 | 73000 | 73000 | 73100 | 72900 | 434 |
| 494 | 20250206 | 113000 | 50419970800 | 73000 | 73200 | 73200 | 72900 | 289 |
| 495 | 20250206 | 112900 | 50398853700 | 72900 | 73100 | 73200 | 72900 | 562 |
| 496 | 20250206 | 112800 | 50357813900 | 73100 | 73100 | 73100 | 73000 | 330 |
| 497 | 20250206 | 112700 | 50333704100 | 73100 | 73000 | 73100 | 73000 | 509 |
| 498 | 20250206 | 112600 | 50296530400 | 73000 | 73000 | 73100 | 72900 | 2748 |
| 499 | 20250206 | 112500 | 50095905400 | 73100 | 73100 | 73100 | 73000 | 349 |
| 500 | 20250206 | 112400 | 50070404800 | 73000 | 73000 | 73100 | 72900 | 429 |
| 501 | 20250206 | 112300 | 50039093800 | 73000 | 72900 | 73000 | 72900 | 545 |
| 502 | 20250206 | 112200 | 49999323900 | 72900 | 73000 | 73000 | 72900 | 417 |
| 503 | 20250206 | 112100 | 49968908000 | 73000 | 72900 | 73100 | 72900 | 670 |
| 504 | 20250206 | 112000 | 49920013500 | 72900 | 72800 | 73000 | 72800 | 708 |
| 505 | 20250206 | 111900 | 49868373400 | 72900 | 72800 | 72900 | 72800 | 286 |
| 506 | 20250206 | 111800 | 49847539000 | 72900 | 72800 | 72900 | 72700 | 818 |
| 507 | 20250206 | 111700 | 49787994000 | 72800 | 72800 | 72900 | 72700 | 1604 |
| 508 | 20250206 | 111600 | 49671169400 | 72800 | 72900 | 72900 | 72800 | 752 |
| 509 | 20250206 | 111500 | 49616388500 | 72900 | 72900 | 73000 | 72800 | 738 |
| 510 | 20250206 | 111400 | 49562598000 | 72900 | 72900 | 72900 | 72800 | 1503 |
| 511 | 20250206 | 111300 | 49453162200 | 72800 | 72900 | 73000 | 72800 | 1963 |
| 512 | 20250206 | 111200 | 49310087000 | 73000 | 73000 | 73100 | 73000 | 1548 |
| 513 | 20250206 | 111100 | 49197075200 | 73000 | 73100 | 73100 | 73000 | 1322 |
| 514 | 20250206 | 111000 | 49100517300 | 73200 | 73100 | 73200 | 73000 | 1283 |
| 515 | 20250206 | 110900 | 49006804900 | 73000 | 73300 | 73300 | 73000 | 4715 |
| 516 | 20250206 | 110800 | 48661944800 | 73300 | 73200 | 73400 | 73200 | 1251 |
| 517 | 20250206 | 110700 | 48570275600 | 73300 | 73300 | 73300 | 73200 | 785 |
| 518 | 20250206 | 110600 | 48512767500 | 73400 | 73200 | 73400 | 73200 | 2212 |
| 519 | 20250206 | 110500 | 48350485800 | 73300 | 73300 | 73300 | 73200 | 1139 |
| 520 | 20250206 | 110400 | 48267006900 | 73300 | 73200 | 73300 | 73200 | 476 |
| 521 | 20250206 | 110300 | 48232140600 | 73200 | 73300 | 73400 | 73200 | 805 |
| 522 | 20250206 | 110200 | 48173147800 | 73400 | 73500 | 73500 | 73200 | 1820 |
| 523 | 20250206 | 110100 | 48039569100 | 73400 | 73600 | 73600 | 73300 | 1484 |
| 524 | 20250206 | 110000 | 47930545200 | 73600 | 73500 | 73600 | 73400 | 1413 |
| 525 | 20250206 | 105900 | 47826619400 | 73500 | 73500 | 73500 | 73400 | 744 |
| 526 | 20250206 | 105800 | 47771965400 | 73500 | 73400 | 73500 | 73400 | 381 |
| 527 | 20250206 | 105700 | 47743986400 | 73500 | 73400 | 73500 | 73300 | 1328 |
| 528 | 20250206 | 105600 | 47646399500 | 73300 | 73400 | 73600 | 73300 | 2929 |
| 529 | 20250206 | 105500 | 47431033700 | 73500 | 73300 | 73500 | 73300 | 1358 |
| 530 | 20250206 | 105400 | 47331328700 | 73400 | 73400 | 73500 | 73300 | 1119 |
| 531 | 20250206 | 105300 | 47249191500 | 73400 | 73400 | 73500 | 73100 | 1595 |
| 532 | 20250206 | 105200 | 47132277800 | 73500 | 73300 | 73500 | 73300 | 819 |
| 533 | 20250206 | 105100 | 47072172000 | 73200 | 73500 | 73500 | 73000 | 4258 |
| 534 | 20250206 | 105000 | 46760136500 | 73500 | 73500 | 73600 | 73400 | 4762 |
| 535 | 20250206 | 104900 | 46410152800 | 73500 | 73400 | 73500 | 73300 | 4066 |
| 536 | 20250206 | 104800 | 46111691900 | 73300 | 73100 | 73400 | 73000 | 4129 |
| 537 | 20250206 | 104700 | 45809090500 | 73100 | 72800 | 73100 | 72800 | 1249 |
| 538 | 20250206 | 104600 | 45717911200 | 72800 | 72900 | 72900 | 72700 | 1787 |
| 539 | 20250206 | 104500 | 45587826200 | 72900 | 72800 | 72900 | 72800 | 1219 |
| 540 | 20250206 | 104400 | 45499072300 | 72800 | 72900 | 73000 | 72800 | 1885 |
| 541 | 20250206 | 104300 | 45361768900 | 72900 | 72900 | 73000 | 72800 | 1882 |
| 542 | 20250206 | 104200 | 45224431000 | 72900 | 72900 | 73000 | 72900 | 1107 |
| 543 | 20250206 | 104100 | 45143686200 | 72900 | 72900 | 73000 | 72800 | 946 |
| 544 | 20250206 | 104000 | 45074763100 | 72800 | 72800 | 73000 | 72700 | 3376 |
| 545 | 20250206 | 103900 | 44828977400 | 72800 | 72900 | 73000 | 72800 | 2397 |
| 546 | 20250206 | 103800 | 44654274300 | 73000 | 73100 | 73100 | 72900 | 574 |
| 547 | 20250206 | 103700 | 44612356900 | 73100 | 73000 | 73100 | 73000 | 493 |
| 548 | 20250206 | 103600 | 44576354100 | 73100 | 73100 | 73100 | 72900 | 806 |
| 549 | 20250206 | 103500 | 44517513700 | 73100 | 72900 | 73100 | 72900 | 1307 |
| 550 | 20250206 | 103400 | 44422081600 | 73000 | 72700 | 73000 | 72700 | 738 |
| 551 | 20250206 | 103300 | 44368320800 | 72700 | 72700 | 72800 | 72700 | 1922 |
| 552 | 20250206 | 103200 | 44228555700 | 72700 | 72700 | 72800 | 72700 | 1214 |
| 553 | 20250206 | 103100 | 44140270700 | 72800 | 72700 | 72900 | 72700 | 1236 |
| 554 | 20250206 | 103000 | 44050331900 | 72700 | 72900 | 72900 | 72700 | 3275 |
| 555 | 20250206 | 102900 | 43812165700 | 72800 | 73000 | 73100 | 72800 | 4474 |
| 556 | 20250206 | 102800 | 43486190300 | 73000 | 73100 | 73100 | 72900 | 2959 |
| 557 | 20250206 | 102700 | 43270154200 | 73000 | 73000 | 73100 | 72900 | 1221 |
| 558 | 20250206 | 102600 | 43181014400 | 73000 | 73200 | 73200 | 72900 | 6382 |
| 559 | 20250206 | 102500 | 42714805900 | 73200 | 73300 | 73400 | 73100 | 2381 |
| 560 | 20250206 | 102400 | 42540443600 | 73400 | 73400 | 73500 | 73400 | 1493 |
| 561 | 20250206 | 102300 | 42430827600 | 73400 | 73400 | 73600 | 73400 | 1492 |
| 562 | 20250206 | 102200 | 42321246700 | 73400 | 73200 | 73400 | 73200 | 860 |
| 563 | 20250206 | 102100 | 42258167300 | 73200 | 73200 | 73400 | 73100 | 1734 |
| 564 | 20250206 | 102000 | 42131209900 | 73200 | 73400 | 73400 | 73200 | 2540 |
| 565 | 20250206 | 101900 | 41945097400 | 73300 | 73600 | 73600 | 73300 | 1944 |
| 566 | 20250206 | 101800 | 41802364900 | 73600 | 73500 | 73600 | 73400 | 471 |
| 567 | 20250206 | 101700 | 41767752800 | 73500 | 73500 | 73600 | 73400 | 1355 |
| 568 | 20250206 | 101600 | 41668145300 | 73600 | 73400 | 73600 | 73400 | 1335 |
| 569 | 20250206 | 101500 | 41570035100 | 73500 | 73400 | 73500 | 73400 | 1368 |
| 570 | 20250206 | 101400 | 41469557200 | 73400 | 73400 | 73500 | 73300 | 1314 |
| 571 | 20250206 | 101300 | 41373113000 | 73400 | 73200 | 73400 | 73200 | 1031 |
| 572 | 20250206 | 101200 | 41297542400 | 73200 | 73200 | 73400 | 73200 | 844 |
| 573 | 20250206 | 101100 | 41235673700 | 73200 | 73200 | 73400 | 73100 | 2376 |
| 574 | 20250206 | 101000 | 41061815800 | 73200 | 73000 | 73200 | 73000 | 3237 |
| 575 | 20250206 | 100900 | 40825194900 | 73000 | 73200 | 73200 | 73000 | 5858 |
| 576 | 20250206 | 100800 | 40397156000 | 73200 | 73300 | 73400 | 73200 | 7378 |
| 577 | 20250206 | 100700 | 39856611100 | 73400 | 73600 | 73700 | 73300 | 4741 |
| 578 | 20250206 | 100600 | 39508360600 | 73600 | 73600 | 73800 | 73500 | 2540 |
| 579 | 20250206 | 100500 | 39321367900 | 73500 | 73700 | 73800 | 73500 | 4268 |
| 580 | 20250206 | 100400 | 39006932000 | 73800 | 74000 | 74000 | 73700 | 2386 |
| 581 | 20250206 | 100300 | 38830716600 | 74000 | 73600 | 74000 | 73600 | 6414 |
| 582 | 20250206 | 100200 | 38356898500 | 73600 | 73800 | 73800 | 73600 | 3759 |
| 583 | 20250206 | 100100 | 38079944800 | 73800 | 73800 | 74000 | 73800 | 2884 |
| 584 | 20250206 | 100000 | 37866855800 | 73800 | 73800 | 74000 | 73800 | 3736 |
| 585 | 20250206 | 095900 | 37590842200 | 73800 | 73700 | 73900 | 73700 | 2284 |
| 586 | 20250206 | 095800 | 37422265300 | 73800 | 73800 | 73800 | 73600 | 1920 |
| 587 | 20250206 | 095700 | 37280697000 | 73800 | 73900 | 73900 | 73600 | 3642 |
| 588 | 20250206 | 095600 | 37012157200 | 73900 | 73600 | 74000 | 73600 | 3453 |
| 589 | 20250206 | 095500 | 36757390400 | 73600 | 74500 | 74500 | 73600 | 6534 |
| 590 | 20250206 | 095400 | 36274952900 | 74400 | 73600 | 74600 | 73600 | 10759 |
| 591 | 20250206 | 095300 | 35476410000 | 73600 | 74000 | 74100 | 73600 | 10224 |
| 592 | 20250206 | 095200 | 34720588300 | 74100 | 74300 | 74300 | 74000 | 6309 |
| 593 | 20250206 | 095100 | 34253110900 | 74300 | 74400 | 74500 | 73900 | 13560 |
| 594 | 20250206 | 095000 | 33247934000 | 74600 | 74700 | 75000 | 74400 | 32692 |
| 595 | 20250206 | 094900 | 30801752100 | 74700 | 74200 | 74800 | 74100 | 24791 |
| 596 | 20250206 | 094800 | 28955618100 | 74200 | 73900 | 74300 | 73900 | 8642 |
| 597 | 20250206 | 094700 | 28315181800 | 74000 | 74100 | 74100 | 73900 | 3970 |
| 598 | 20250206 | 094600 | 28021308200 | 74100 | 73800 | 74100 | 73800 | 8046 |
| 599 | 20250206 | 094500 | 27426543000 | 73900 | 74300 | 74300 | 73800 | 19833 |
| 600 | 20250206 | 094400 | 25956597800 | 74300 | 73700 | 74300 | 73600 | 27260 |
| 601 | 20250206 | 094300 | 23941267800 | 73600 | 73300 | 73700 | 73200 | 21390 |
| 602 | 20250206 | 094200 | 22369595100 | 73200 | 73100 | 73300 | 73000 | 8527 |
| 603 | 20250206 | 094100 | 21745718300 | 73100 | 73000 | 73200 | 72900 | 9980 |
| 604 | 20250206 | 094000 | 21016623900 | 73000 | 73000 | 73000 | 72900 | 4048 |
| 605 | 20250206 | 093900 | 20721274000 | 72900 | 72800 | 73000 | 72700 | 4727 |
| 606 | 20250206 | 093800 | 20376806600 | 72700 | 72900 | 72900 | 72700 | 6200 |
| 607 | 20250206 | 093700 | 19924994700 | 72900 | 72700 | 72900 | 72700 | 5960 |
| 608 | 20250206 | 093600 | 19491207900 | 72800 | 72600 | 72900 | 72600 | 7248 |
| 609 | 20250206 | 093500 | 18963900100 | 72700 | 72800 | 72800 | 72600 | 9348 |
| 610 | 20250206 | 093400 | 18284173300 | 72700 | 72300 | 72800 | 72300 | 11953 |
| 611 | 20250206 | 093300 | 17416849000 | 72300 | 72100 | 72300 | 72100 | 5045 |
| 612 | 20250206 | 093200 | 17052345900 | 72200 | 71900 | 72200 | 71900 | 2752 |
| 613 | 20250206 | 093100 | 16853984400 | 72000 | 71800 | 72100 | 71800 | 2094 |
| 614 | 20250206 | 093000 | 16703344600 | 71800 | 71600 | 71800 | 71600 | 3924 |
| 615 | 20250206 | 092900 | 16421819100 | 71700 | 71400 | 71700 | 71300 | 5088 |
| 616 | 20250206 | 092800 | 16058171700 | 71400 | 71300 | 71500 | 71300 | 4765 |
| 617 | 20250206 | 092700 | 15718146700 | 71300 | 71600 | 71700 | 71300 | 7772 |
| 618 | 20250206 | 092600 | 15162287500 | 71600 | 71900 | 71900 | 71600 | 3752 |
| 619 | 20250206 | 092500 | 14893112800 | 71900 | 71900 | 72000 | 71800 | 1560 |
| 620 | 20250206 | 092400 | 14780957800 | 71900 | 72000 | 72100 | 71800 | 3738 |
| 621 | 20250206 | 092300 | 14512101700 | 72000 | 72100 | 72100 | 72000 | 2060 |
| 622 | 20250206 | 092200 | 14363622700 | 72100 | 71900 | 72200 | 71900 | 6670 |
| 623 | 20250206 | 092100 | 13883091800 | 72000 | 71800 | 72000 | 71700 | 1689 |
| 624 | 20250206 | 092000 | 13761697100 | 71800 | 71800 | 71900 | 71700 | 6630 |
| 625 | 20250206 | 091900 | 13285558400 | 71800 | 71600 | 71800 | 71500 | 5258 |
| 626 | 20250206 | 091800 | 12908850300 | 71600 | 71600 | 71600 | 71400 | 1842 |
| 627 | 20250206 | 091700 | 12777193100 | 71600 | 71400 | 71600 | 71300 | 5767 |
| 628 | 20250206 | 091600 | 12365086700 | 71300 | 71300 | 71400 | 71200 | 3814 |
| 629 | 20250206 | 091500 | 12093123100 | 71400 | 71400 | 71400 | 71300 | 1092 |
| 630 | 20250206 | 091400 | 12015215800 | 71400 | 71500 | 71500 | 71300 | 4488 |
| 631 | 20250206 | 091300 | 11694670700 | 71600 | 71300 | 71600 | 71300 | 3092 |
| 632 | 20250206 | 091200 | 11473740400 | 71400 | 71500 | 71600 | 71300 | 7624 |
| 633 | 20250206 | 091100 | 10928824000 | 71500 | 71300 | 71500 | 71300 | 3517 |
| 634 | 20250206 | 091000 | 10677735000 | 71400 | 71200 | 71400 | 71100 | 6526 |
| 635 | 20250206 | 090900 | 10212753200 | 71100 | 71200 | 71200 | 71000 | 6356 |
| 636 | 20250206 | 090800 | 9760959700 | 71000 | 71800 | 71800 | 70900 | 27072 |
| 637 | 20250206 | 090700 | 7829310000 | 71800 | 71900 | 72100 | 71700 | 8578 |
| 638 | 20250206 | 090600 | 7213108100 | 71900 | 72100 | 72300 | 71900 | 6646 |
| 639 | 20250206 | 090500 | 6734011600 | 72100 | 72200 | 72200 | 71900 | 4620 |
| 640 | 20250206 | 090400 | 6401050900 | 72100 | 72400 | 72400 | 71900 | 11942 |
| 641 | 20250206 | 090300 | 5540238600 | 72500 | 72500 | 72700 | 72400 | 8399 |
| 642 | 20250206 | 090200 | 4931056000 | 72500 | 72700 | 72800 | 72500 | 6761 |
| 643 | 20250206 | 090100 | 4439717200 | 72700 | 73000 | 73000 | 72700 | 16025 |
| 644 | 20250206 | 090000 | 3272566900 | 73000 | 73200 | 73300 | 72800 | 44680 |