32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 194000 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 27071 |
| 3 | 20240806 | 193900 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 4 | 20240806 | 193800 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 5 | 20240806 | 193700 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 6 | 20240806 | 193600 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 7 | 20240806 | 193500 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 8 | 20240806 | 193400 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 9 | 20240806 | 193300 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 10 | 20240806 | 193200 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 11 | 20240806 | 193100 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 12 | 20240806 | 193000 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 13 | 20240806 | 192900 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 14 | 20240806 | 192800 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 15 | 20240806 | 192700 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 16 | 20240806 | 192600 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 17 | 20240806 | 192500 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 18 | 20240806 | 192400 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 19 | 20240806 | 192300 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 20 | 20240806 | 192200 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 21 | 20240806 | 192100 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 22 | 20240806 | 192000 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 23 | 20240806 | 191900 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 24 | 20240806 | 191800 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 25 | 20240806 | 191700 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 26 | 20240806 | 191600 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 27 | 20240806 | 191500 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 28 | 20240806 | 191400 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 29 | 20240806 | 191300 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 30 | 20240806 | 191200 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 31 | 20240806 | 191100 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 32 | 20240806 | 191000 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 27071 |
| 33 | 20240806 | 190900 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 34 | 20240806 | 190800 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 35 | 20240806 | 190700 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 36 | 20240806 | 190600 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 37 | 20240806 | 190500 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 38 | 20240806 | 190400 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 39 | 20240806 | 190300 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 40 | 20240806 | 190200 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 41 | 20240806 | 190100 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 42 | 20240806 | 190000 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 43 | 20240806 | 185900 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 44 | 20240806 | 185800 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 45 | 20240806 | 185700 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 46 | 20240806 | 185600 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 47 | 20240806 | 185500 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 48 | 20240806 | 185400 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 49 | 20240806 | 185300 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 50 | 20240806 | 185200 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 51 | 20240806 | 185100 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 52 | 20240806 | 185000 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 53 | 20240806 | 184900 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 54 | 20240806 | 184800 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 55 | 20240806 | 184700 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 56 | 20240806 | 184600 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 57 | 20240806 | 184500 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 58 | 20240806 | 184400 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 59 | 20240806 | 184300 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 60 | 20240806 | 184200 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 61 | 20240806 | 184100 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 62 | 20240806 | 184000 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 27071 |
| 63 | 20240806 | 183900 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 64 | 20240806 | 183800 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 65 | 20240806 | 183700 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 66 | 20240806 | 183600 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 67 | 20240806 | 183500 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 68 | 20240806 | 183400 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 69 | 20240806 | 183300 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 70 | 20240806 | 183200 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 71 | 20240806 | 183100 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 72 | 20240806 | 183000 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 73 | 20240806 | 182900 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 74 | 20240806 | 182800 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 75 | 20240806 | 182700 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 76 | 20240806 | 182600 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 77 | 20240806 | 182500 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 78 | 20240806 | 182400 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 79 | 20240806 | 182300 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 80 | 20240806 | 182200 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 81 | 20240806 | 182100 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 82 | 20240806 | 182000 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 83 | 20240806 | 181900 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 84 | 20240806 | 181800 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 85 | 20240806 | 181700 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 86 | 20240806 | 181600 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 87 | 20240806 | 181500 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 88 | 20240806 | 181400 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 89 | 20240806 | 181300 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 90 | 20240806 | 181200 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 91 | 20240806 | 181100 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 92 | 20240806 | 181000 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 27071 |
| 93 | 20240806 | 180900 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 94 | 20240806 | 180800 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 95 | 20240806 | 180700 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 96 | 20240806 | 180600 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 97 | 20240806 | 180500 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 98 | 20240806 | 180400 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 99 | 20240806 | 180300 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 100 | 20240806 | 180200 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 101 | 20240806 | 180100 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 102 | 20240806 | 180000 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 103 | 20240806 | 175900 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 104 | 20240806 | 175800 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 105 | 20240806 | 175700 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 106 | 20240806 | 175600 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 107 | 20240806 | 175500 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 108 | 20240806 | 175400 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 109 | 20240806 | 175300 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 110 | 20240806 | 175200 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 111 | 20240806 | 175100 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 112 | 20240806 | 175000 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 113 | 20240806 | 174900 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 114 | 20240806 | 174800 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 115 | 20240806 | 174700 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 116 | 20240806 | 174600 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 117 | 20240806 | 174500 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 118 | 20240806 | 174400 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 119 | 20240806 | 174300 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 120 | 20240806 | 174200 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 121 | 20240806 | 174100 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 122 | 20240806 | 174000 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 27071 |
| 123 | 20240806 | 173900 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 124 | 20240806 | 173800 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 125 | 20240806 | 173700 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 126 | 20240806 | 173600 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 127 | 20240806 | 173500 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 128 | 20240806 | 173400 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 129 | 20240806 | 173300 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 130 | 20240806 | 173200 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 131 | 20240806 | 173100 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 132 | 20240806 | 173000 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 133 | 20240806 | 172900 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 134 | 20240806 | 172800 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 135 | 20240806 | 172700 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 136 | 20240806 | 172600 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 137 | 20240806 | 172500 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 138 | 20240806 | 172400 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 139 | 20240806 | 172300 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 140 | 20240806 | 172200 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 141 | 20240806 | 172100 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 142 | 20240806 | 172000 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 143 | 20240806 | 171900 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 144 | 20240806 | 171800 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 145 | 20240806 | 171700 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 146 | 20240806 | 171600 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 147 | 20240806 | 171500 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 148 | 20240806 | 171400 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 149 | 20240806 | 171300 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 150 | 20240806 | 171200 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 151 | 20240806 | 171100 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 152 | 20240806 | 171000 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 27071 |
| 153 | 20240806 | 170900 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 154 | 20240806 | 170800 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 155 | 20240806 | 170700 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 156 | 20240806 | 170600 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 157 | 20240806 | 170500 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 158 | 20240806 | 170400 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 159 | 20240806 | 170300 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 160 | 20240806 | 170200 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 161 | 20240806 | 170100 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 162 | 20240806 | 170000 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 163 | 20240806 | 165900 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 164 | 20240806 | 165800 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 165 | 20240806 | 165700 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 166 | 20240806 | 165600 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 167 | 20240806 | 165500 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 168 | 20240806 | 165400 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 169 | 20240806 | 165300 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 170 | 20240806 | 165200 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 171 | 20240806 | 165100 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 172 | 20240806 | 165000 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 173 | 20240806 | 164900 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 174 | 20240806 | 164800 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 175 | 20240806 | 164700 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 176 | 20240806 | 164600 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 177 | 20240806 | 164500 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 178 | 20240806 | 164400 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 179 | 20240806 | 164300 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 180 | 20240806 | 164200 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 181 | 20240806 | 164100 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 182 | 20240806 | 164000 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 27071 |
| 183 | 20240806 | 163900 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 184 | 20240806 | 163800 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 185 | 20240806 | 163700 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 186 | 20240806 | 163600 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 187 | 20240806 | 163500 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 188 | 20240806 | 163400 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 189 | 20240806 | 163300 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 190 | 20240806 | 163200 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 191 | 20240806 | 163100 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 192 | 20240806 | 163000 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 193 | 20240806 | 162900 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 194 | 20240806 | 162800 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 195 | 20240806 | 162700 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 196 | 20240806 | 162600 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 197 | 20240806 | 162500 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 198 | 20240806 | 162400 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 199 | 20240806 | 162300 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 200 | 20240806 | 162200 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 201 | 20240806 | 162100 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 202 | 20240806 | 162000 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 203 | 20240806 | 161900 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 204 | 20240806 | 161800 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 205 | 20240806 | 161700 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 206 | 20240806 | 161600 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 207 | 20240806 | 161500 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 208 | 20240806 | 161400 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 209 | 20240806 | 161300 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 210 | 20240806 | 161200 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 211 | 20240806 | 161100 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 212 | 20240806 | 161000 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 27071 |
| 213 | 20240806 | 160900 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 214 | 20240806 | 160800 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 215 | 20240806 | 160700 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 216 | 20240806 | 160600 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 217 | 20240806 | 160500 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 218 | 20240806 | 160400 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 219 | 20240806 | 160300 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 220 | 20240806 | 160200 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 221 | 20240806 | 160100 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 222 | 20240806 | 160000 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 223 | 20240806 | 155900 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 224 | 20240806 | 155800 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 225 | 20240806 | 155700 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 226 | 20240806 | 155600 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 227 | 20240806 | 155500 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 228 | 20240806 | 155400 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 229 | 20240806 | 155300 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 230 | 20240806 | 155200 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 231 | 20240806 | 155100 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 232 | 20240806 | 155000 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 233 | 20240806 | 154900 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 234 | 20240806 | 154800 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 235 | 20240806 | 154700 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 236 | 20240806 | 154600 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 237 | 20240806 | 154500 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 238 | 20240806 | 154400 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 239 | 20240806 | 154300 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 240 | 20240806 | 154200 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 241 | 20240806 | 154100 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 242 | 20240806 | 154000 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 27071 |
| 243 | 20240806 | 153900 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 244 | 20240806 | 153800 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 245 | 20240806 | 153700 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 246 | 20240806 | 153600 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 247 | 20240806 | 153500 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 248 | 20240806 | 153400 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 249 | 20240806 | 153300 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 250 | 20240806 | 153200 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 251 | 20240806 | 153100 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 0 |
| 252 | 20240806 | 153000 | 4152162300 | 3150 | 3150 | 3150 | 3150 | 27071 |
| 253 | 20240806 | 152900 | 4066888650 | 3185 | 3185 | 3185 | 3185 | 0 |
| 254 | 20240806 | 152800 | 4066888650 | 3185 | 3185 | 3185 | 3185 | 0 |
| 255 | 20240806 | 152700 | 4066888650 | 3185 | 3185 | 3185 | 3185 | 0 |
| 256 | 20240806 | 152600 | 4066888650 | 3185 | 3185 | 3185 | 3185 | 0 |
| 257 | 20240806 | 152500 | 4066888650 | 3185 | 3185 | 3185 | 3185 | 0 |
| 258 | 20240806 | 152400 | 4066888650 | 3185 | 3185 | 3185 | 3185 | 0 |
| 259 | 20240806 | 152300 | 4066888650 | 3185 | 3185 | 3185 | 3185 | 0 |
| 260 | 20240806 | 152200 | 4066888650 | 3185 | 3185 | 3185 | 3185 | 0 |
| 261 | 20240806 | 152100 | 4066888650 | 3185 | 3185 | 3185 | 3185 | 0 |
| 262 | 20240806 | 152000 | 4066888650 | 3185 | 3185 | 3185 | 3185 | 0 |
| 263 | 20240806 | 151900 | 4066888650 | 3185 | 3195 | 3200 | 3185 | 9011 |
| 264 | 20240806 | 151800 | 4038119075 | 3195 | 3200 | 3200 | 3185 | 3070 |
| 265 | 20240806 | 151700 | 4028319680 | 3185 | 3195 | 3205 | 3185 | 1769 |
| 266 | 20240806 | 151600 | 4022673300 | 3205 | 3205 | 3205 | 3190 | 3375 |
| 267 | 20240806 | 151500 | 4011877725 | 3205 | 3185 | 3205 | 3185 | 15293 |
| 268 | 20240806 | 151400 | 3962980035 | 3185 | 3190 | 3190 | 3185 | 3984 |
| 269 | 20240806 | 151300 | 3950275605 | 3190 | 3190 | 3190 | 3190 | 403 |
| 270 | 20240806 | 151200 | 3948990035 | 3195 | 3190 | 3195 | 3190 | 2211 |
| 271 | 20240806 | 151100 | 3941927320 | 3190 | 3195 | 3195 | 3190 | 516 |
| 272 | 20240806 | 151000 | 3940281225 | 3195 | 3200 | 3200 | 3195 | 3571 |
| 273 | 20240806 | 150900 | 3928861880 | 3200 | 3200 | 3200 | 3200 | 61 |
| 274 | 20240806 | 150800 | 3928666680 | 3200 | 3205 | 3205 | 3190 | 5774 |
| 275 | 20240806 | 150700 | 3910206375 | 3200 | 3205 | 3210 | 3200 | 497 |
| 276 | 20240806 | 150600 | 3908612245 | 3205 | 3210 | 3210 | 3205 | 5640 |
| 277 | 20240806 | 150500 | 3890509670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 278 | 20240806 | 150400 | 3890509670 | 3200 | 3195 | 3200 | 3195 | 10452 |
| 279 | 20240806 | 150300 | 3857089600 | 3195 | 3190 | 3195 | 3185 | 1197 |
| 280 | 20240806 | 150200 | 3853272195 | 3190 | 3185 | 3190 | 3180 | 3243 |
| 281 | 20240806 | 150100 | 3842937490 | 3185 | 3185 | 3190 | 3185 | 1055 |
| 282 | 20240806 | 150000 | 3839574550 | 3180 | 3185 | 3190 | 3180 | 827 |
| 283 | 20240806 | 145900 | 3836937320 | 3185 | 3190 | 3190 | 3180 | 3192 |
| 284 | 20240806 | 145800 | 3826763030 | 3190 | 3190 | 3190 | 3190 | 3462 |
| 285 | 20240806 | 145700 | 3815719250 | 3190 | 3190 | 3190 | 3185 | 2813 |
| 286 | 20240806 | 145600 | 3806753290 | 3190 | 3185 | 3190 | 3180 | 7312 |
| 287 | 20240806 | 145500 | 3783472980 | 3185 | 3190 | 3190 | 3185 | 2182 |
| 288 | 20240806 | 145400 | 3776523305 | 3185 | 3185 | 3185 | 3185 | 2467 |
| 289 | 20240806 | 145300 | 3768665910 | 3185 | 3185 | 3185 | 3185 | 218 |
| 290 | 20240806 | 145200 | 3767971580 | 3185 | 3190 | 3190 | 3185 | 314 |
| 291 | 20240806 | 145100 | 3766970980 | 3190 | 3195 | 3195 | 3190 | 334 |
| 292 | 20240806 | 145000 | 3765905350 | 3195 | 3190 | 3195 | 3185 | 2335 |
| 293 | 20240806 | 144900 | 3758455350 | 3190 | 3185 | 3190 | 3185 | 3663 |
| 294 | 20240806 | 144800 | 3746773675 | 3190 | 3190 | 3190 | 3190 | 2604 |
| 295 | 20240806 | 144700 | 3738466915 | 3190 | 3190 | 3195 | 3190 | 2747 |
| 296 | 20240806 | 144600 | 3729693310 | 3190 | 3190 | 3190 | 3190 | 2001 |
| 297 | 20240806 | 144500 | 3723310120 | 3185 | 3190 | 3190 | 3185 | 3239 |
| 298 | 20240806 | 144400 | 3712977715 | 3185 | 3185 | 3185 | 3180 | 4456 |
| 299 | 20240806 | 144300 | 3698795455 | 3185 | 3185 | 3185 | 3185 | 0 |
| 300 | 20240806 | 144200 | 3698795455 | 3185 | 3185 | 3185 | 3185 | 3 |
| 301 | 20240806 | 144100 | 3698785900 | 3185 | 3180 | 3185 | 3180 | 52 |
| 302 | 20240806 | 144000 | 3698620510 | 3180 | 3180 | 3180 | 3180 | 14 |
| 303 | 20240806 | 143900 | 3698575990 | 3180 | 3180 | 3180 | 3180 | 0 |
| 304 | 20240806 | 143800 | 3698575990 | 3180 | 3180 | 3180 | 3180 | 21 |
| 305 | 20240806 | 143700 | 3698509210 | 3185 | 3185 | 3185 | 3185 | 0 |
| 306 | 20240806 | 143600 | 3698509210 | 3185 | 3180 | 3185 | 3180 | 54 |
| 307 | 20240806 | 143500 | 3698337225 | 3175 | 3180 | 3180 | 3175 | 1301 |
| 308 | 20240806 | 143400 | 3694205045 | 3180 | 3180 | 3185 | 3180 | 592 |
| 309 | 20240806 | 143300 | 3692320495 | 3180 | 3175 | 3180 | 3175 | 8856 |
| 310 | 20240806 | 143200 | 3664180785 | 3170 | 3175 | 3175 | 3170 | 495 |
| 311 | 20240806 | 143100 | 3662610185 | 3175 | 3170 | 3175 | 3165 | 1334 |
| 312 | 20240806 | 143000 | 3658383130 | 3170 | 3170 | 3175 | 3170 | 1944 |
| 313 | 20240806 | 142900 | 3652216375 | 3170 | 3175 | 3175 | 3170 | 741 |
| 314 | 20240806 | 142800 | 3649867395 | 3175 | 3175 | 3175 | 3175 | 1696 |
| 315 | 20240806 | 142700 | 3644482595 | 3180 | 3180 | 3180 | 3180 | 1019 |
| 316 | 20240806 | 142600 | 3641242175 | 3175 | 3175 | 3175 | 3175 | 0 |
| 317 | 20240806 | 142500 | 3641242175 | 3175 | 3175 | 3180 | 3165 | 3022 |
| 318 | 20240806 | 142400 | 3631642290 | 3180 | 3175 | 3180 | 3175 | 90 |
| 319 | 20240806 | 142300 | 3631356490 | 3170 | 3175 | 3180 | 3170 | 2215 |
| 320 | 20240806 | 142200 | 3624332500 | 3175 | 3170 | 3175 | 3170 | 8464 |
| 321 | 20240806 | 142100 | 3597463180 | 3170 | 3170 | 3170 | 3165 | 1224 |
| 322 | 20240806 | 142000 | 3593585825 | 3175 | 3165 | 3175 | 3165 | 4417 |
| 323 | 20240806 | 141900 | 3579593395 | 3160 | 3160 | 3160 | 3160 | 1062 |
| 324 | 20240806 | 141800 | 3576237475 | 3160 | 3155 | 3160 | 3155 | 3704 |
| 325 | 20240806 | 141700 | 3564545335 | 3160 | 3155 | 3160 | 3155 | 1058 |
| 326 | 20240806 | 141600 | 3561207170 | 3155 | 3150 | 3155 | 3150 | 238 |
| 327 | 20240806 | 141500 | 3560456680 | 3145 | 3140 | 3145 | 3140 | 3251 |
| 328 | 20240806 | 141400 | 3550236530 | 3135 | 3135 | 3135 | 3135 | 1208 |
| 329 | 20240806 | 141300 | 3546449450 | 3135 | 3145 | 3145 | 3135 | 4763 |
| 330 | 20240806 | 141200 | 3531504085 | 3145 | 3145 | 3145 | 3145 | 70 |
| 331 | 20240806 | 141100 | 3531283935 | 3145 | 3145 | 3145 | 3145 | 0 |
| 332 | 20240806 | 141000 | 3531283935 | 3145 | 3140 | 3145 | 3140 | 1518 |
| 333 | 20240806 | 140900 | 3526514825 | 3135 | 3140 | 3140 | 3135 | 2076 |
| 334 | 20240806 | 140800 | 3520001535 | 3130 | 3135 | 3135 | 3130 | 2281 |
| 335 | 20240806 | 140700 | 3512861995 | 3135 | 3140 | 3140 | 3135 | 3460 |
| 336 | 20240806 | 140600 | 3502011105 | 3140 | 3145 | 3150 | 3140 | 3651 |
| 337 | 20240806 | 140500 | 3490530540 | 3145 | 3145 | 3145 | 3145 | 438 |
| 338 | 20240806 | 140400 | 3489153030 | 3150 | 3150 | 3155 | 3150 | 243 |
| 339 | 20240806 | 140300 | 3488387530 | 3150 | 3150 | 3150 | 3150 | 249 |
| 340 | 20240806 | 140200 | 3487603180 | 3150 | 3150 | 3150 | 3150 | 410 |
| 341 | 20240806 | 140100 | 3486311680 | 3150 | 3155 | 3155 | 3150 | 172 |
| 342 | 20240806 | 140000 | 3485769770 | 3155 | 3145 | 3155 | 3145 | 866 |
| 343 | 20240806 | 135900 | 3483045970 | 3150 | 3145 | 3150 | 3145 | 1407 |
| 344 | 20240806 | 135800 | 3478617540 | 3150 | 3150 | 3150 | 3150 | 127 |
| 345 | 20240806 | 135700 | 3478217490 | 3150 | 3150 | 3150 | 3150 | 1188 |
| 346 | 20240806 | 135600 | 3474475290 | 3150 | 3155 | 3155 | 3150 | 3888 |
| 347 | 20240806 | 135500 | 3462228015 | 3150 | 3150 | 3150 | 3150 | 0 |
| 348 | 20240806 | 135400 | 3462228015 | 3150 | 3150 | 3150 | 3150 | 601 |
| 349 | 20240806 | 135300 | 3460334865 | 3150 | 3150 | 3150 | 3150 | 96 |
| 350 | 20240806 | 135200 | 3460032465 | 3150 | 3150 | 3150 | 3150 | 609 |
| 351 | 20240806 | 135100 | 3458114115 | 3150 | 3155 | 3155 | 3150 | 1881 |
| 352 | 20240806 | 135000 | 3452180045 | 3160 | 3160 | 3160 | 3160 | 3 |
| 353 | 20240806 | 134900 | 3452170565 | 3160 | 3160 | 3160 | 3155 | 2896 |
| 354 | 20240806 | 134800 | 3443024205 | 3160 | 3155 | 3160 | 3155 | 1466 |
| 355 | 20240806 | 134700 | 3438391725 | 3155 | 3160 | 3160 | 3155 | 18 |
| 356 | 20240806 | 134600 | 3438334870 | 3160 | 3160 | 3160 | 3160 | 72 |
| 357 | 20240806 | 134500 | 3438107350 | 3160 | 3160 | 3160 | 3155 | 361 |
| 358 | 20240806 | 134400 | 3436967230 | 3155 | 3155 | 3155 | 3155 | 3 |
| 359 | 20240806 | 134300 | 3436957765 | 3155 | 3155 | 3155 | 3155 | 2 |
| 360 | 20240806 | 134200 | 3436951455 | 3155 | 3155 | 3155 | 3155 | 221 |
| 361 | 20240806 | 134100 | 3436254200 | 3155 | 3155 | 3155 | 3155 | 558 |
| 362 | 20240806 | 134000 | 3434493710 | 3155 | 3155 | 3155 | 3155 | 0 |
| 363 | 20240806 | 133900 | 3434493710 | 3155 | 3155 | 3155 | 3155 | 1085 |
| 364 | 20240806 | 133800 | 3431070535 | 3150 | 3150 | 3150 | 3145 | 1591 |
| 365 | 20240806 | 133700 | 3426058890 | 3150 | 3160 | 3160 | 3150 | 406 |
| 366 | 20240806 | 133600 | 3424779930 | 3150 | 3150 | 3150 | 3150 | 230 |
| 367 | 20240806 | 133500 | 3424055430 | 3145 | 3145 | 3145 | 3140 | 8710 |
| 368 | 20240806 | 133400 | 3396663520 | 3145 | 3145 | 3145 | 3145 | 300 |
| 369 | 20240806 | 133300 | 3395720020 | 3145 | 3150 | 3150 | 3145 | 558 |
| 370 | 20240806 | 133200 | 3393963320 | 3155 | 3155 | 3155 | 3155 | 230 |
| 371 | 20240806 | 133100 | 3393237670 | 3155 | 3155 | 3155 | 3155 | 300 |
| 372 | 20240806 | 133000 | 3392291170 | 3160 | 3160 | 3160 | 3160 | 1 |
| 373 | 20240806 | 132900 | 3392288010 | 3165 | 3160 | 3165 | 3150 | 3634 |
| 374 | 20240806 | 132800 | 3380836400 | 3165 | 3165 | 3165 | 3150 | 7730 |
| 375 | 20240806 | 132700 | 3356411600 | 3165 | 3165 | 3165 | 3165 | 50 |
| 376 | 20240806 | 132600 | 3356253350 | 3165 | 3165 | 3165 | 3165 | 915 |
| 377 | 20240806 | 132500 | 3353357375 | 3170 | 3170 | 3170 | 3165 | 427 |
| 378 | 20240806 | 132400 | 3352005325 | 3170 | 3170 | 3170 | 3170 | 41 |
| 379 | 20240806 | 132300 | 3351875355 | 3170 | 3170 | 3170 | 3170 | 0 |
| 380 | 20240806 | 132200 | 3351875355 | 3170 | 3165 | 3170 | 3165 | 1011 |
| 381 | 20240806 | 132100 | 3348674540 | 3165 | 3165 | 3165 | 3165 | 409 |
| 382 | 20240806 | 132000 | 3347380055 | 3165 | 3170 | 3170 | 3165 | 1691 |
| 383 | 20240806 | 131900 | 3342024785 | 3170 | 3170 | 3170 | 3170 | 15 |
| 384 | 20240806 | 131800 | 3341977235 | 3170 | 3170 | 3170 | 3170 | 701 |
| 385 | 20240806 | 131700 | 3339755065 | 3170 | 3170 | 3175 | 3170 | 1173 |
| 386 | 20240806 | 131600 | 3336036640 | 3170 | 3170 | 3170 | 3170 | 10 |
| 387 | 20240806 | 131500 | 3336004940 | 3170 | 3170 | 3170 | 3170 | 39 |
| 388 | 20240806 | 131400 | 3335881310 | 3170 | 3170 | 3170 | 3170 | 1016 |
| 389 | 20240806 | 131300 | 3332660590 | 3170 | 3170 | 3170 | 3170 | 10 |
| 390 | 20240806 | 131200 | 3332628890 | 3170 | 3165 | 3170 | 3165 | 535 |
| 391 | 20240806 | 131100 | 3330935475 | 3160 | 3160 | 3160 | 3160 | 201 |
| 392 | 20240806 | 131000 | 3330300315 | 3160 | 3160 | 3160 | 3160 | 256 |
| 393 | 20240806 | 130900 | 3329491355 | 3160 | 3160 | 3160 | 3160 | 1330 |
| 394 | 20240806 | 130800 | 3325288555 | 3160 | 3165 | 3165 | 3160 | 395 |
| 395 | 20240806 | 130700 | 3324040345 | 3165 | 3165 | 3165 | 3165 | 0 |
| 396 | 20240806 | 130600 | 3324040345 | 3165 | 3165 | 3165 | 3165 | 0 |
| 397 | 20240806 | 130500 | 3324040345 | 3165 | 3165 | 3170 | 3165 | 1161 |
| 398 | 20240806 | 130400 | 3320363980 | 3165 | 3160 | 3165 | 3160 | 11122 |
| 399 | 20240806 | 130300 | 3285218295 | 3155 | 3155 | 3160 | 3155 | 521 |
| 400 | 20240806 | 130200 | 3283574440 | 3160 | 3165 | 3165 | 3155 | 3622 |
| 401 | 20240806 | 130100 | 3272129335 | 3160 | 3165 | 3165 | 3160 | 804 |
| 402 | 20240806 | 130000 | 3269588510 | 3165 | 3165 | 3165 | 3165 | 1312 |
| 403 | 20240806 | 125900 | 3265436030 | 3165 | 3165 | 3170 | 3160 | 1896 |
| 404 | 20240806 | 125800 | 3259435015 | 3165 | 3160 | 3165 | 3160 | 1338 |
| 405 | 20240806 | 125700 | 3255202935 | 3155 | 3155 | 3155 | 3155 | 9412 |
| 406 | 20240806 | 125600 | 3225508075 | 3155 | 3155 | 3155 | 3155 | 1334 |
| 407 | 20240806 | 125500 | 3221299305 | 3155 | 3155 | 3160 | 3155 | 122 |
| 408 | 20240806 | 125400 | 3220913850 | 3160 | 3160 | 3160 | 3160 | 626 |
| 409 | 20240806 | 125300 | 3218935690 | 3165 | 3165 | 3165 | 3165 | 5 |
| 410 | 20240806 | 125200 | 3218919865 | 3165 | 3165 | 3165 | 3165 | 20 |
| 411 | 20240806 | 125100 | 3218856565 | 3165 | 3160 | 3165 | 3160 | 3908 |
| 412 | 20240806 | 125000 | 3206502225 | 3155 | 3150 | 3155 | 3150 | 4085 |
| 413 | 20240806 | 124900 | 3193634325 | 3150 | 3150 | 3150 | 3150 | 559 |
| 414 | 20240806 | 124800 | 3191873475 | 3150 | 3150 | 3150 | 3145 | 4330 |
| 415 | 20240806 | 124700 | 3178237815 | 3150 | 3150 | 3150 | 3150 | 53 |
| 416 | 20240806 | 124600 | 3178070865 | 3150 | 3155 | 3155 | 3150 | 6562 |
| 417 | 20240806 | 124500 | 3157392995 | 3155 | 3155 | 3155 | 3155 | 244 |
| 418 | 20240806 | 124400 | 3156623175 | 3155 | 3155 | 3155 | 3155 | 1 |
| 419 | 20240806 | 124300 | 3156620020 | 3160 | 3150 | 3160 | 3150 | 5000 |
| 420 | 20240806 | 124200 | 3140842275 | 3145 | 3145 | 3155 | 3145 | 6899 |
| 421 | 20240806 | 124100 | 3119114450 | 3145 | 3140 | 3145 | 3140 | 220 |
| 422 | 20240806 | 124000 | 3118423575 | 3150 | 3145 | 3150 | 3145 | 95 |
| 423 | 20240806 | 123900 | 3118124785 | 3145 | 3150 | 3150 | 3145 | 75 |
| 424 | 20240806 | 123800 | 3117888660 | 3145 | 3145 | 3145 | 3145 | 502 |
| 425 | 20240806 | 123700 | 3116309870 | 3150 | 3140 | 3150 | 3140 | 1646 |
| 426 | 20240806 | 123600 | 3111140920 | 3145 | 3145 | 3145 | 3145 | 2748 |
| 427 | 20240806 | 123500 | 3102498460 | 3145 | 3145 | 3145 | 3145 | 400 |
| 428 | 20240806 | 123400 | 3101240460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 429 | 20240806 | 123300 | 3101240460 | 3140 | 3140 | 3140 | 3140 | 0 |
| 430 | 20240806 | 123200 | 3101240460 | 3140 | 3140 | 3140 | 3140 | 544 |
| 431 | 20240806 | 123100 | 3099532300 | 3140 | 3140 | 3140 | 3140 | 613 |
| 432 | 20240806 | 123000 | 3097607480 | 3140 | 3140 | 3140 | 3140 | 200 |
| 433 | 20240806 | 122900 | 3096979480 | 3140 | 3140 | 3140 | 3140 | 730 |
| 434 | 20240806 | 122800 | 3094687280 | 3140 | 3135 | 3140 | 3135 | 632 |
| 435 | 20240806 | 122700 | 3092703080 | 3135 | 3135 | 3135 | 3135 | 12 |
| 436 | 20240806 | 122600 | 3092665460 | 3140 | 3135 | 3140 | 3135 | 677 |
| 437 | 20240806 | 122500 | 3090542540 | 3135 | 3135 | 3135 | 3135 | 0 |
| 438 | 20240806 | 122400 | 3090542540 | 3135 | 3135 | 3135 | 3135 | 4 |
| 439 | 20240806 | 122300 | 3090530000 | 3135 | 3135 | 3135 | 3135 | 254 |
| 440 | 20240806 | 122200 | 3089733710 | 3135 | 3130 | 3135 | 3130 | 4690 |
| 441 | 20240806 | 122100 | 3075040990 | 3130 | 3130 | 3130 | 3130 | 937 |
| 442 | 20240806 | 122000 | 3072108180 | 3125 | 3125 | 3130 | 3125 | 2103 |
| 443 | 20240806 | 121900 | 3065531305 | 3125 | 3125 | 3125 | 3125 | 3792 |
| 444 | 20240806 | 121800 | 3053681305 | 3120 | 3125 | 3125 | 3120 | 540 |
| 445 | 20240806 | 121700 | 3051993955 | 3130 | 3120 | 3130 | 3120 | 2627 |
| 446 | 20240806 | 121600 | 3043782580 | 3125 | 3125 | 3125 | 3125 | 1300 |
| 447 | 20240806 | 121500 | 3039720080 | 3120 | 3120 | 3120 | 3120 | 0 |
| 448 | 20240806 | 121400 | 3039720080 | 3120 | 3120 | 3125 | 3120 | 222 |
| 449 | 20240806 | 121300 | 3039027435 | 3125 | 3120 | 3125 | 3120 | 1030 |
| 450 | 20240806 | 121200 | 3035808835 | 3120 | 3125 | 3125 | 3120 | 1637 |
| 451 | 20240806 | 121100 | 3030693280 | 3125 | 3125 | 3125 | 3125 | 0 |
| 452 | 20240806 | 121000 | 3030693280 | 3125 | 3125 | 3130 | 3125 | 6 |
| 453 | 20240806 | 120900 | 3030674525 | 3120 | 3130 | 3130 | 3120 | 1271 |
| 454 | 20240806 | 120800 | 3026698930 | 3130 | 3130 | 3130 | 3125 | 688 |
| 455 | 20240806 | 120700 | 3024548865 | 3125 | 3125 | 3125 | 3125 | 32 |
| 456 | 20240806 | 120600 | 3024448865 | 3125 | 3125 | 3125 | 3125 | 5054 |
| 457 | 20240806 | 120500 | 3008655115 | 3120 | 3120 | 3120 | 3120 | 269 |
| 458 | 20240806 | 120400 | 3007815835 | 3120 | 3120 | 3120 | 3115 | 277 |
| 459 | 20240806 | 120300 | 3006951700 | 3125 | 3125 | 3125 | 3125 | 48 |
| 460 | 20240806 | 120200 | 3006801700 | 3130 | 3130 | 3130 | 3130 | 506 |
| 461 | 20240806 | 120100 | 3005217920 | 3130 | 3130 | 3130 | 3130 | 0 |
| 462 | 20240806 | 120000 | 3005217920 | 3130 | 3125 | 3130 | 3120 | 3155 |
| 463 | 20240806 | 115900 | 2995374295 | 3125 | 3125 | 3125 | 3125 | 1 |
| 464 | 20240806 | 115800 | 2995371170 | 3125 | 3125 | 3125 | 3125 | 300 |
| 465 | 20240806 | 115700 | 2994433670 | 3125 | 3125 | 3125 | 3125 | 52 |
| 466 | 20240806 | 115600 | 2994271170 | 3130 | 3130 | 3130 | 3130 | 0 |
| 467 | 20240806 | 115500 | 2994271170 | 3130 | 3135 | 3135 | 3130 | 3647 |
| 468 | 20240806 | 115400 | 2982841060 | 3130 | 3135 | 3135 | 3130 | 1158 |
| 469 | 20240806 | 115300 | 2979211845 | 3140 | 3140 | 3140 | 3140 | 895 |
| 470 | 20240806 | 115200 | 2976401545 | 3140 | 3140 | 3140 | 3140 | 17 |
| 471 | 20240806 | 115100 | 2976348165 | 3135 | 3135 | 3140 | 3135 | 3 |
| 472 | 20240806 | 115000 | 2976338755 | 3140 | 3140 | 3140 | 3135 | 116 |
| 473 | 20240806 | 114900 | 2975974525 | 3135 | 3140 | 3140 | 3135 | 151 |
| 474 | 20240806 | 114800 | 2975500890 | 3140 | 3140 | 3140 | 3140 | 3 |
| 475 | 20240806 | 114700 | 2975491470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 476 | 20240806 | 114600 | 2975491470 | 3140 | 3140 | 3140 | 3140 | 0 |
| 477 | 20240806 | 114500 | 2975491470 | 3140 | 3135 | 3140 | 3125 | 1424 |
| 478 | 20240806 | 114400 | 2971040420 | 3135 | 3135 | 3140 | 3135 | 41 |
| 479 | 20240806 | 114300 | 2970911710 | 3135 | 3140 | 3140 | 3135 | 913 |
| 480 | 20240806 | 114200 | 2968044910 | 3140 | 3135 | 3140 | 3130 | 5185 |
| 481 | 20240806 | 114100 | 2951786890 | 3135 | 3130 | 3135 | 3130 | 612 |
| 482 | 20240806 | 114000 | 2949868420 | 3130 | 3125 | 3130 | 3125 | 8212 |
| 483 | 20240806 | 113900 | 2924170765 | 3115 | 3115 | 3115 | 3115 | 1 |
| 484 | 20240806 | 113800 | 2924167650 | 3115 | 3115 | 3120 | 3115 | 805 |
| 485 | 20240806 | 113700 | 2921660065 | 3110 | 3120 | 3125 | 3110 | 2107 |
| 486 | 20240806 | 113600 | 2915089560 | 3125 | 3125 | 3125 | 3125 | 100 |
| 487 | 20240806 | 113500 | 2914777060 | 3125 | 3125 | 3125 | 3125 | 52 |
| 488 | 20240806 | 113400 | 2914614560 | 3125 | 3125 | 3125 | 3125 | 0 |
| 489 | 20240806 | 113300 | 2914614560 | 3125 | 3125 | 3125 | 3125 | 155 |
| 490 | 20240806 | 113200 | 2914130185 | 3125 | 3125 | 3125 | 3125 | 100 |
| 491 | 20240806 | 113100 | 2913817685 | 3125 | 3115 | 3125 | 3115 | 2553 |
| 492 | 20240806 | 113000 | 2905851900 | 3105 | 3115 | 3115 | 3105 | 1001 |
| 493 | 20240806 | 112900 | 2902741230 | 3110 | 3110 | 3110 | 3110 | 277 |
| 494 | 20240806 | 112800 | 2901879760 | 3110 | 3115 | 3115 | 3110 | 743 |
| 495 | 20240806 | 112700 | 2899565360 | 3115 | 3115 | 3115 | 3115 | 110 |
| 496 | 20240806 | 112600 | 2899222710 | 3110 | 3110 | 3110 | 3105 | 889 |
| 497 | 20240806 | 112500 | 2896459790 | 3105 | 3110 | 3110 | 3105 | 12 |
| 498 | 20240806 | 112400 | 2896422480 | 3105 | 3110 | 3110 | 3105 | 784 |
| 499 | 20240806 | 112300 | 2893986660 | 3115 | 3115 | 3115 | 3115 | 5177 |
| 500 | 20240806 | 112200 | 2877860305 | 3115 | 3105 | 3115 | 3105 | 14 |
| 501 | 20240806 | 112100 | 2877816715 | 3110 | 3120 | 3120 | 3110 | 1506 |
| 502 | 20240806 | 112000 | 2873131885 | 3120 | 3125 | 3125 | 3120 | 26 |
| 503 | 20240806 | 111900 | 2873050640 | 3125 | 3120 | 3130 | 3115 | 3124 |
| 504 | 20240806 | 111800 | 2863289350 | 3110 | 3120 | 3120 | 3110 | 4365 |
| 505 | 20240806 | 111700 | 2849683400 | 3115 | 3110 | 3115 | 3110 | 4293 |
| 506 | 20240806 | 111600 | 2836315210 | 3110 | 3110 | 3110 | 3110 | 886 |
| 507 | 20240806 | 111500 | 2833559750 | 3100 | 3100 | 3100 | 3100 | 0 |
| 508 | 20240806 | 111400 | 2833559750 | 3100 | 3100 | 3100 | 3100 | 683 |
| 509 | 20240806 | 111300 | 2831442450 | 3100 | 3100 | 3100 | 3100 | 1058 |
| 510 | 20240806 | 111200 | 2828162650 | 3105 | 3105 | 3105 | 3105 | 20 |
| 511 | 20240806 | 111100 | 2828100550 | 3100 | 3105 | 3105 | 3100 | 2000 |
| 512 | 20240806 | 111000 | 2821899445 | 3105 | 3105 | 3105 | 3105 | 4 |
| 513 | 20240806 | 110900 | 2821887025 | 3105 | 3105 | 3105 | 3100 | 617 |
| 514 | 20240806 | 110800 | 2819972420 | 3115 | 3120 | 3120 | 3105 | 534 |
| 515 | 20240806 | 110700 | 2818310295 | 3120 | 3120 | 3120 | 3120 | 25 |
| 516 | 20240806 | 110600 | 2818232295 | 3125 | 3125 | 3125 | 3120 | 920 |
| 517 | 20240806 | 110500 | 2815357645 | 3130 | 3130 | 3130 | 3130 | 10 |
| 518 | 20240806 | 110400 | 2815326345 | 3130 | 3130 | 3130 | 3130 | 15 |
| 519 | 20240806 | 110300 | 2815279395 | 3130 | 3125 | 3130 | 3125 | 1632 |
| 520 | 20240806 | 110200 | 2810172290 | 3125 | 3125 | 3125 | 3125 | 560 |
| 521 | 20240806 | 110100 | 2808422290 | 3120 | 3120 | 3120 | 3120 | 0 |
| 522 | 20240806 | 110000 | 2808422290 | 3120 | 3125 | 3125 | 3120 | 878 |
| 523 | 20240806 | 105900 | 2805681215 | 3125 | 3125 | 3125 | 3125 | 157 |
| 524 | 20240806 | 105800 | 2805190590 | 3125 | 3130 | 3130 | 3125 | 280 |
| 525 | 20240806 | 105700 | 2804315535 | 3125 | 3120 | 3125 | 3110 | 2823 |
| 526 | 20240806 | 105600 | 2795508765 | 3120 | 3125 | 3130 | 3120 | 839 |
| 527 | 20240806 | 105500 | 2792888310 | 3125 | 3115 | 3125 | 3115 | 231 |
| 528 | 20240806 | 105400 | 2792166445 | 3120 | 3130 | 3130 | 3120 | 1903 |
| 529 | 20240806 | 105300 | 2786216360 | 3130 | 3130 | 3130 | 3130 | 611 |
| 530 | 20240806 | 105200 | 2784303930 | 3130 | 3135 | 3135 | 3130 | 1286 |
| 531 | 20240806 | 105100 | 2780278550 | 3130 | 3115 | 3130 | 3110 | 11046 |
| 532 | 20240806 | 105000 | 2745851935 | 3110 | 3125 | 3125 | 3110 | 4410 |
| 533 | 20240806 | 104900 | 2732111955 | 3120 | 3130 | 3130 | 3120 | 465 |
| 534 | 20240806 | 104800 | 2730660770 | 3130 | 3090 | 3130 | 3090 | 6004 |
| 535 | 20240806 | 104700 | 2711993275 | 3090 | 3105 | 3105 | 3090 | 3109 |
| 536 | 20240806 | 104600 | 2702372335 | 3100 | 3100 | 3100 | 3100 | 407 |
| 537 | 20240806 | 104500 | 2701110635 | 3100 | 3100 | 3100 | 3100 | 243 |
| 538 | 20240806 | 104400 | 2700357335 | 3100 | 3100 | 3100 | 3100 | 7794 |
| 539 | 20240806 | 104300 | 2676195935 | 3095 | 3080 | 3100 | 3080 | 8311 |
| 540 | 20240806 | 104200 | 2650521505 | 3085 | 3090 | 3090 | 3085 | 4939 |
| 541 | 20240806 | 104100 | 2635262975 | 3095 | 3105 | 3110 | 3095 | 9980 |
| 542 | 20240806 | 104000 | 2604303920 | 3110 | 3115 | 3115 | 3110 | 4761 |
| 543 | 20240806 | 103900 | 2589496620 | 3115 | 3115 | 3115 | 3115 | 1500 |
| 544 | 20240806 | 103800 | 2584824120 | 3115 | 3120 | 3120 | 3115 | 27 |
| 545 | 20240806 | 103700 | 2584739920 | 3120 | 3130 | 3130 | 3120 | 249 |
| 546 | 20240806 | 103600 | 2583962785 | 3130 | 3130 | 3130 | 3120 | 1821 |
| 547 | 20240806 | 103500 | 2578268215 | 3135 | 3130 | 3135 | 3130 | 23 |
| 548 | 20240806 | 103400 | 2578196160 | 3140 | 3125 | 3140 | 3125 | 2945 |
| 549 | 20240806 | 103300 | 2568954480 | 3125 | 3120 | 3125 | 3120 | 598 |
| 550 | 20240806 | 103200 | 2567087230 | 3120 | 3120 | 3125 | 3115 | 9620 |
| 551 | 20240806 | 103100 | 2537084830 | 3120 | 3140 | 3140 | 3120 | 21070 |
| 552 | 20240806 | 103000 | 2471232630 | 3140 | 3140 | 3140 | 3140 | 4623 |
| 553 | 20240806 | 102900 | 2456716410 | 3140 | 3145 | 3145 | 3140 | 4011 |
| 554 | 20240806 | 102800 | 2444108470 | 3150 | 3150 | 3150 | 3150 | 2006 |
| 555 | 20240806 | 102700 | 2437789570 | 3150 | 3150 | 3150 | 3150 | 2017 |
| 556 | 20240806 | 102600 | 2431436020 | 3150 | 3155 | 3155 | 3150 | 868 |
| 557 | 20240806 | 102500 | 2428701760 | 3150 | 3155 | 3155 | 3150 | 1054 |
| 558 | 20240806 | 102400 | 2425380160 | 3150 | 3160 | 3160 | 3150 | 4015 |
| 559 | 20240806 | 102300 | 2412718825 | 3160 | 3160 | 3160 | 3160 | 200 |
| 560 | 20240806 | 102200 | 2412086825 | 3160 | 3165 | 3165 | 3160 | 1174 |
| 561 | 20240806 | 102100 | 2408373155 | 3165 | 3165 | 3165 | 3165 | 0 |
| 562 | 20240806 | 102000 | 2408373155 | 3165 | 3155 | 3165 | 3155 | 679 |
| 563 | 20240806 | 101900 | 2406224230 | 3155 | 3165 | 3165 | 3145 | 8138 |
| 564 | 20240806 | 101800 | 2380570210 | 3165 | 3180 | 3180 | 3165 | 7687 |
| 565 | 20240806 | 101700 | 2356171705 | 3180 | 3180 | 3185 | 3180 | 2571 |
| 566 | 20240806 | 101600 | 2347995860 | 3180 | 3180 | 3180 | 3180 | 1609 |
| 567 | 20240806 | 101500 | 2342879240 | 3180 | 3175 | 3180 | 3175 | 2162 |
| 568 | 20240806 | 101400 | 2336008600 | 3175 | 3185 | 3185 | 3175 | 3288 |
| 569 | 20240806 | 101300 | 2325568910 | 3180 | 3175 | 3185 | 3170 | 16577 |
| 570 | 20240806 | 101200 | 2272936765 | 3170 | 3185 | 3185 | 3170 | 3155 |
| 571 | 20240806 | 101100 | 2262916010 | 3185 | 3185 | 3190 | 3185 | 1065 |
| 572 | 20240806 | 101000 | 2259523975 | 3185 | 3185 | 3190 | 3185 | 1476 |
| 573 | 20240806 | 100900 | 2254822910 | 3180 | 3175 | 3180 | 3175 | 1167 |
| 574 | 20240806 | 100800 | 2251111900 | 3175 | 3180 | 3180 | 3175 | 12530 |
| 575 | 20240806 | 100700 | 2211295395 | 3180 | 3185 | 3185 | 3180 | 2358 |
| 576 | 20240806 | 100600 | 2203793550 | 3180 | 3185 | 3185 | 3180 | 323 |
| 577 | 20240806 | 100500 | 2202765300 | 3180 | 3195 | 3195 | 3180 | 2622 |
| 578 | 20240806 | 100400 | 2194411705 | 3195 | 3185 | 3195 | 3185 | 431 |
| 579 | 20240806 | 100300 | 2193035350 | 3190 | 3185 | 3190 | 3185 | 2099 |
| 580 | 20240806 | 100200 | 2186339545 | 3185 | 3185 | 3190 | 3185 | 505 |
| 581 | 20240806 | 100100 | 2184731095 | 3185 | 3180 | 3185 | 3180 | 1297 |
| 582 | 20240806 | 100000 | 2180606610 | 3180 | 3190 | 3195 | 3180 | 2253 |
| 583 | 20240806 | 095900 | 2173421940 | 3190 | 3185 | 3190 | 3180 | 3511 |
| 584 | 20240806 | 095800 | 2162251970 | 3185 | 3185 | 3190 | 3185 | 3655 |
| 585 | 20240806 | 095700 | 2150607770 | 3180 | 3190 | 3190 | 3180 | 993 |
| 586 | 20240806 | 095600 | 2147444645 | 3185 | 3185 | 3190 | 3185 | 3209 |
| 587 | 20240806 | 095500 | 2137223960 | 3190 | 3180 | 3190 | 3180 | 7190 |
| 588 | 20240806 | 095400 | 2114345000 | 3175 | 3160 | 3180 | 3160 | 4571 |
| 589 | 20240806 | 095300 | 2099839365 | 3160 | 3170 | 3170 | 3160 | 1218 |
| 590 | 20240806 | 095200 | 2095978890 | 3170 | 3160 | 3170 | 3160 | 1856 |
| 591 | 20240806 | 095100 | 2090098535 | 3160 | 3160 | 3165 | 3160 | 2237 |
| 592 | 20240806 | 095000 | 2083029590 | 3165 | 3165 | 3165 | 3165 | 920 |
| 593 | 20240806 | 094900 | 2080117790 | 3170 | 3170 | 3170 | 3170 | 428 |
| 594 | 20240806 | 094800 | 2078761030 | 3175 | 3155 | 3175 | 3155 | 7138 |
| 595 | 20240806 | 094700 | 2056141825 | 3155 | 3145 | 3155 | 3145 | 485 |
| 596 | 20240806 | 094600 | 2054613890 | 3145 | 3155 | 3155 | 3145 | 1680 |
| 597 | 20240806 | 094500 | 2049329125 | 3155 | 3150 | 3155 | 3150 | 1411 |
| 598 | 20240806 | 094400 | 2044879935 | 3150 | 3145 | 3150 | 3145 | 161 |
| 599 | 20240806 | 094300 | 2044373580 | 3145 | 3150 | 3155 | 3145 | 1166 |
| 600 | 20240806 | 094200 | 2040700590 | 3155 | 3155 | 3155 | 3155 | 1130 |
| 601 | 20240806 | 094100 | 2037135440 | 3155 | 3155 | 3155 | 3145 | 1133 |
| 602 | 20240806 | 094000 | 2033565285 | 3155 | 3150 | 3155 | 3150 | 407 |
| 603 | 20240806 | 093900 | 2032283200 | 3140 | 3155 | 3155 | 3140 | 4646 |
| 604 | 20240806 | 093800 | 2017651180 | 3155 | 3140 | 3155 | 3140 | 4074 |
| 605 | 20240806 | 093700 | 2004816435 | 3140 | 3160 | 3160 | 3140 | 10171 |
| 606 | 20240806 | 093600 | 1972785060 | 3160 | 3160 | 3160 | 3155 | 3723 |
| 607 | 20240806 | 093500 | 1961022155 | 3160 | 3165 | 3175 | 3160 | 2315 |
| 608 | 20240806 | 093400 | 1953687895 | 3165 | 3165 | 3165 | 3165 | 2730 |
| 609 | 20240806 | 093300 | 1945047445 | 3165 | 3155 | 3165 | 3150 | 3203 |
| 610 | 20240806 | 093200 | 1934925845 | 3155 | 3150 | 3160 | 3145 | 3427 |
| 611 | 20240806 | 093100 | 1924108695 | 3145 | 3155 | 3160 | 3145 | 2604 |
| 612 | 20240806 | 093000 | 1915895155 | 3150 | 3140 | 3150 | 3140 | 2332 |
| 613 | 20240806 | 092900 | 1908565365 | 3140 | 3130 | 3140 | 3120 | 11381 |
| 614 | 20240806 | 092800 | 1873027745 | 3130 | 3145 | 3145 | 3130 | 5173 |
| 615 | 20240806 | 092700 | 1856804735 | 3145 | 3140 | 3150 | 3140 | 2692 |
| 616 | 20240806 | 092600 | 1848337610 | 3140 | 3145 | 3150 | 3140 | 2868 |
| 617 | 20240806 | 092500 | 1839322470 | 3155 | 3140 | 3155 | 3130 | 22064 |
| 618 | 20240806 | 092400 | 1770001650 | 3140 | 3125 | 3145 | 3125 | 10833 |
| 619 | 20240806 | 092300 | 1736058675 | 3125 | 3125 | 3125 | 3115 | 3817 |
| 620 | 20240806 | 092200 | 1724141540 | 3120 | 3130 | 3135 | 3120 | 11480 |
| 621 | 20240806 | 092100 | 1688212775 | 3135 | 3130 | 3135 | 3125 | 945 |
| 622 | 20240806 | 092000 | 1685254405 | 3130 | 3125 | 3130 | 3115 | 6958 |
| 623 | 20240806 | 091900 | 1663545005 | 3125 | 3125 | 3125 | 3110 | 7389 |
| 624 | 20240806 | 091800 | 1640501790 | 3120 | 3110 | 3125 | 3110 | 8164 |
| 625 | 20240806 | 091700 | 1615048195 | 3105 | 3115 | 3115 | 3105 | 10174 |
| 626 | 20240806 | 091600 | 1583448825 | 3115 | 3100 | 3115 | 3095 | 13707 |
| 627 | 20240806 | 091500 | 1540912795 | 3095 | 3085 | 3095 | 3080 | 10507 |
| 628 | 20240806 | 091400 | 1508497610 | 3085 | 3090 | 3090 | 3075 | 8077 |
| 629 | 20240806 | 091300 | 1483617690 | 3085 | 3080 | 3085 | 3080 | 5651 |
| 630 | 20240806 | 091200 | 1466197175 | 3075 | 3060 | 3075 | 3055 | 12051 |
| 631 | 20240806 | 091100 | 1429258920 | 3050 | 3030 | 3060 | 3030 | 9599 |
| 632 | 20240806 | 091000 | 1400033360 | 3030 | 3000 | 3030 | 2990 | 15437 |
| 633 | 20240806 | 090900 | 1353362035 | 3000 | 2995 | 3000 | 2970 | 7364 |
| 634 | 20240806 | 090800 | 1331353075 | 2990 | 3015 | 3020 | 2990 | 10076 |
| 635 | 20240806 | 090700 | 1301100300 | 3010 | 3065 | 3065 | 3005 | 27709 |
| 636 | 20240806 | 090600 | 1217001040 | 3065 | 3095 | 3095 | 3065 | 11643 |
| 637 | 20240806 | 090500 | 1181226955 | 3100 | 3100 | 3105 | 3070 | 15837 |
| 638 | 20240806 | 090400 | 1132273965 | 3095 | 3090 | 3120 | 3085 | 22869 |
| 639 | 20240806 | 090300 | 1061406290 | 3100 | 3100 | 3100 | 3075 | 46552 |
| 640 | 20240806 | 090200 | 917639170 | 3095 | 3045 | 3175 | 3030 | 31847 |
| 641 | 20240806 | 090100 | 820059985 | 3055 | 3030 | 3190 | 3025 | 39526 |
| 642 | 20240806 | 090000 | 699152680 | 3030 | 2910 | 3030 | 2910 | 231040 |