30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 191100 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 9495 |
| 3 | 20230605 | 191000 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 4 | 20230605 | 190900 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 5 | 20230605 | 190800 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 6 | 20230605 | 190700 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 7 | 20230605 | 190600 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 8 | 20230605 | 190500 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 9 | 20230605 | 190400 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 10 | 20230605 | 190300 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 11 | 20230605 | 190200 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 12 | 20230605 | 190100 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 13 | 20230605 | 190000 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 14 | 20230605 | 185900 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 15 | 20230605 | 185800 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 16 | 20230605 | 185700 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 17 | 20230605 | 185600 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 18 | 20230605 | 185500 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 19 | 20230605 | 185400 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 20 | 20230605 | 185300 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 21 | 20230605 | 185200 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 22 | 20230605 | 185100 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 23 | 20230605 | 185000 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 24 | 20230605 | 184900 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 25 | 20230605 | 184800 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 26 | 20230605 | 184700 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 27 | 20230605 | 184600 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 28 | 20230605 | 184500 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 29 | 20230605 | 184400 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 30 | 20230605 | 184300 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 31 | 20230605 | 184200 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 32 | 20230605 | 184100 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 9495 |
| 33 | 20230605 | 184000 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 34 | 20230605 | 183900 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 35 | 20230605 | 183800 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 36 | 20230605 | 183700 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 37 | 20230605 | 183600 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 38 | 20230605 | 183500 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 39 | 20230605 | 183400 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 40 | 20230605 | 183300 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 41 | 20230605 | 183200 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 42 | 20230605 | 183100 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 43 | 20230605 | 183000 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 44 | 20230605 | 182900 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 45 | 20230605 | 182800 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 46 | 20230605 | 182700 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 47 | 20230605 | 182600 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 48 | 20230605 | 182500 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 49 | 20230605 | 182400 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 50 | 20230605 | 182300 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 51 | 20230605 | 182200 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 52 | 20230605 | 182100 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 53 | 20230605 | 182000 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 54 | 20230605 | 181900 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 55 | 20230605 | 181800 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 56 | 20230605 | 181700 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 57 | 20230605 | 181600 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 58 | 20230605 | 181500 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 59 | 20230605 | 181400 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 60 | 20230605 | 181300 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 61 | 20230605 | 181200 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 62 | 20230605 | 181100 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 9495 |
| 63 | 20230605 | 181000 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 64 | 20230605 | 180900 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 65 | 20230605 | 180800 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 66 | 20230605 | 180700 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 67 | 20230605 | 180600 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 68 | 20230605 | 180500 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 69 | 20230605 | 180400 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 70 | 20230605 | 180300 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 71 | 20230605 | 180200 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 72 | 20230605 | 180100 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 73 | 20230605 | 180000 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 74 | 20230605 | 175900 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 75 | 20230605 | 175800 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 76 | 20230605 | 175700 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 77 | 20230605 | 175600 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 78 | 20230605 | 175500 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 79 | 20230605 | 175400 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 80 | 20230605 | 175300 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 81 | 20230605 | 175200 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 82 | 20230605 | 175100 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 83 | 20230605 | 175000 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 84 | 20230605 | 174900 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 85 | 20230605 | 174800 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 86 | 20230605 | 174700 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 87 | 20230605 | 174600 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 88 | 20230605 | 174500 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 89 | 20230605 | 174400 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 90 | 20230605 | 174300 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 91 | 20230605 | 174200 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 92 | 20230605 | 174100 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 9495 |
| 93 | 20230605 | 174000 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 94 | 20230605 | 173900 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 95 | 20230605 | 173800 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 96 | 20230605 | 173700 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 97 | 20230605 | 173600 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 98 | 20230605 | 173500 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 99 | 20230605 | 173400 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 100 | 20230605 | 173300 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 101 | 20230605 | 173200 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 102 | 20230605 | 173100 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 103 | 20230605 | 173000 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 104 | 20230605 | 172900 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 105 | 20230605 | 172800 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 106 | 20230605 | 172700 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 107 | 20230605 | 172600 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 108 | 20230605 | 172500 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 109 | 20230605 | 172400 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 110 | 20230605 | 172300 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 111 | 20230605 | 172200 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 112 | 20230605 | 172100 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 113 | 20230605 | 172000 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 114 | 20230605 | 171900 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 115 | 20230605 | 171800 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 116 | 20230605 | 171700 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 117 | 20230605 | 171600 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 118 | 20230605 | 171500 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 119 | 20230605 | 171400 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 120 | 20230605 | 171300 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 121 | 20230605 | 171200 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 122 | 20230605 | 171100 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 9495 |
| 123 | 20230605 | 171000 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 124 | 20230605 | 170900 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 125 | 20230605 | 170800 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 126 | 20230605 | 170700 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 127 | 20230605 | 170600 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 128 | 20230605 | 170500 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 129 | 20230605 | 170400 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 130 | 20230605 | 170300 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 131 | 20230605 | 170200 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 132 | 20230605 | 170100 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 133 | 20230605 | 170000 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 134 | 20230605 | 165900 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 135 | 20230605 | 165800 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 136 | 20230605 | 165700 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 137 | 20230605 | 165600 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 138 | 20230605 | 165500 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 139 | 20230605 | 165400 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 140 | 20230605 | 165300 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 141 | 20230605 | 165200 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 142 | 20230605 | 165100 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 143 | 20230605 | 165000 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 144 | 20230605 | 164900 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 145 | 20230605 | 164800 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 146 | 20230605 | 164700 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 147 | 20230605 | 164600 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 148 | 20230605 | 164500 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 149 | 20230605 | 164400 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 150 | 20230605 | 164300 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 151 | 20230605 | 164200 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 152 | 20230605 | 164100 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 9495 |
| 153 | 20230605 | 164000 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 154 | 20230605 | 163900 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 155 | 20230605 | 163800 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 156 | 20230605 | 163700 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 157 | 20230605 | 163600 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 158 | 20230605 | 163500 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 159 | 20230605 | 163400 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 160 | 20230605 | 163300 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 161 | 20230605 | 163200 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 162 | 20230605 | 163100 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 163 | 20230605 | 163000 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 164 | 20230605 | 162900 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 165 | 20230605 | 162800 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 166 | 20230605 | 162700 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 167 | 20230605 | 162600 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 168 | 20230605 | 162500 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 169 | 20230605 | 162400 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 170 | 20230605 | 162300 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 171 | 20230605 | 162200 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 172 | 20230605 | 162100 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 173 | 20230605 | 162000 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 174 | 20230605 | 161900 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 175 | 20230605 | 161800 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 176 | 20230605 | 161700 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 177 | 20230605 | 161600 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 178 | 20230605 | 161500 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 179 | 20230605 | 161400 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 180 | 20230605 | 161300 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 181 | 20230605 | 161200 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 182 | 20230605 | 161100 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 9495 |
| 183 | 20230605 | 161000 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 184 | 20230605 | 160900 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 185 | 20230605 | 160800 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 186 | 20230605 | 160700 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 187 | 20230605 | 160600 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 188 | 20230605 | 160500 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 189 | 20230605 | 160400 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 190 | 20230605 | 160300 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 191 | 20230605 | 160200 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 192 | 20230605 | 160100 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 193 | 20230605 | 160000 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 194 | 20230605 | 155900 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 195 | 20230605 | 155800 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 196 | 20230605 | 155700 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 197 | 20230605 | 155600 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 198 | 20230605 | 155500 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 199 | 20230605 | 155400 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 200 | 20230605 | 155300 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 201 | 20230605 | 155200 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 202 | 20230605 | 155100 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 203 | 20230605 | 155000 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 204 | 20230605 | 154900 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 205 | 20230605 | 154800 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 206 | 20230605 | 154700 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 207 | 20230605 | 154600 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 208 | 20230605 | 154500 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 209 | 20230605 | 154400 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 210 | 20230605 | 154300 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 211 | 20230605 | 154200 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 212 | 20230605 | 154100 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 9495 |
| 213 | 20230605 | 154000 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 214 | 20230605 | 153900 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 215 | 20230605 | 153800 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 216 | 20230605 | 153700 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 217 | 20230605 | 153600 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 218 | 20230605 | 153500 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 219 | 20230605 | 153400 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 220 | 20230605 | 153300 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 221 | 20230605 | 153200 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 222 | 20230605 | 153100 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 0 |
| 223 | 20230605 | 153000 | 4261168450 | 9750 | 9750 | 9750 | 9750 | 9495 |
| 224 | 20230605 | 152900 | 4168592200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 225 | 20230605 | 152800 | 4168592200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 226 | 20230605 | 152700 | 4168592200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 227 | 20230605 | 152600 | 4168592200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 228 | 20230605 | 152500 | 4168592200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 229 | 20230605 | 152400 | 4168592200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 230 | 20230605 | 152300 | 4168592200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 231 | 20230605 | 152200 | 4168592200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 232 | 20230605 | 152100 | 4168592200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 233 | 20230605 | 152000 | 4168592200 | 9750 | 9750 | 9750 | 9750 | 0 |
| 234 | 20230605 | 151900 | 4168592200 | 9750 | 9760 | 9760 | 9750 | 2292 |
| 235 | 20230605 | 151800 | 4146223040 | 9760 | 9760 | 9760 | 9740 | 825 |
| 236 | 20230605 | 151700 | 4138177180 | 9750 | 9760 | 9760 | 9750 | 3523 |
| 237 | 20230605 | 151600 | 4103817440 | 9760 | 9750 | 9770 | 9750 | 387 |
| 238 | 20230605 | 151500 | 4100040420 | 9750 | 9760 | 9760 | 9750 | 2239 |
| 239 | 20230605 | 151400 | 4078193330 | 9770 | 9760 | 9770 | 9760 | 1237 |
| 240 | 20230605 | 151300 | 4066109260 | 9760 | 9770 | 9770 | 9760 | 2379 |
| 241 | 20230605 | 151200 | 4042884160 | 9770 | 9780 | 9790 | 9770 | 1190 |
| 242 | 20230605 | 151100 | 4031255770 | 9770 | 9790 | 9790 | 9770 | 2617 |
| 243 | 20230605 | 151000 | 4005676210 | 9790 | 9780 | 9790 | 9770 | 2342 |
| 244 | 20230605 | 150900 | 3982769150 | 9780 | 9780 | 9790 | 9780 | 1285 |
| 245 | 20230605 | 150800 | 3970201820 | 9790 | 9780 | 9790 | 9770 | 2834 |
| 246 | 20230605 | 150700 | 3942487180 | 9790 | 9790 | 9790 | 9780 | 304 |
| 247 | 20230605 | 150600 | 3939511230 | 9780 | 9770 | 9780 | 9750 | 11436 |
| 248 | 20230605 | 150500 | 3827763590 | 9760 | 9760 | 9770 | 9760 | 1606 |
| 249 | 20230605 | 150400 | 3812087710 | 9760 | 9760 | 9770 | 9760 | 480 |
| 250 | 20230605 | 150300 | 3807402710 | 9760 | 9760 | 9770 | 9760 | 1456 |
| 251 | 20230605 | 150200 | 3793187510 | 9770 | 9770 | 9790 | 9770 | 4100 |
| 252 | 20230605 | 150100 | 3753089760 | 9770 | 9790 | 9790 | 9770 | 1425 |
| 253 | 20230605 | 150000 | 3739155980 | 9790 | 9750 | 9790 | 9750 | 13087 |
| 254 | 20230605 | 145900 | 3611242820 | 9750 | 9760 | 9760 | 9740 | 1453 |
| 255 | 20230605 | 145800 | 3597079890 | 9750 | 9740 | 9760 | 9740 | 7662 |
| 256 | 20230605 | 145700 | 3522398430 | 9710 | 9740 | 9740 | 9710 | 736 |
| 257 | 20230605 | 145600 | 3515243480 | 9730 | 9730 | 9740 | 9730 | 1604 |
| 258 | 20230605 | 145500 | 3499632960 | 9710 | 9730 | 9730 | 9710 | 731 |
| 259 | 20230605 | 145400 | 3492532710 | 9730 | 9720 | 9730 | 9710 | 253 |
| 260 | 20230605 | 145300 | 3490074420 | 9710 | 9720 | 9720 | 9710 | 31 |
| 261 | 20230605 | 145200 | 3489773400 | 9710 | 9720 | 9720 | 9710 | 356 |
| 262 | 20230605 | 145100 | 3486313160 | 9720 | 9710 | 9720 | 9700 | 1471 |
| 263 | 20230605 | 145000 | 3472028810 | 9720 | 9710 | 9720 | 9710 | 27 |
| 264 | 20230605 | 144900 | 3471766630 | 9720 | 9720 | 9720 | 9720 | 434 |
| 265 | 20230605 | 144800 | 3467548150 | 9720 | 9730 | 9730 | 9720 | 202 |
| 266 | 20230605 | 144700 | 3465584080 | 9730 | 9740 | 9740 | 9730 | 120 |
| 267 | 20230605 | 144600 | 3464416430 | 9740 | 9730 | 9740 | 9730 | 400 |
| 268 | 20230605 | 144500 | 3460521430 | 9740 | 9720 | 9740 | 9720 | 487 |
| 269 | 20230605 | 144400 | 3455783120 | 9740 | 9710 | 9740 | 9710 | 414 |
| 270 | 20230605 | 144300 | 3451760140 | 9710 | 9730 | 9730 | 9710 | 986 |
| 271 | 20230605 | 144200 | 3442180330 | 9730 | 9740 | 9740 | 9730 | 469 |
| 272 | 20230605 | 144100 | 3437612750 | 9740 | 9740 | 9750 | 9740 | 1042 |
| 273 | 20230605 | 144000 | 3427457490 | 9740 | 9740 | 9750 | 9740 | 865 |
| 274 | 20230605 | 143900 | 3419031890 | 9740 | 9730 | 9740 | 9720 | 902 |
| 275 | 20230605 | 143800 | 3410259610 | 9730 | 9730 | 9740 | 9730 | 170 |
| 276 | 20230605 | 143700 | 3408605200 | 9730 | 9740 | 9740 | 9730 | 154 |
| 277 | 20230605 | 143600 | 3407106580 | 9740 | 9740 | 9750 | 9740 | 520 |
| 278 | 20230605 | 143500 | 3402041580 | 9740 | 9750 | 9750 | 9730 | 523 |
| 279 | 20230605 | 143400 | 3396946500 | 9750 | 9740 | 9750 | 9720 | 2392 |
| 280 | 20230605 | 143300 | 3373632460 | 9710 | 9760 | 9760 | 9710 | 844 |
| 281 | 20230605 | 143200 | 3365401600 | 9760 | 9700 | 9760 | 9700 | 19289 |
| 282 | 20230605 | 143100 | 3177927870 | 9690 | 9670 | 9690 | 9670 | 1428 |
| 283 | 20230605 | 143000 | 3164099460 | 9680 | 9670 | 9680 | 9670 | 21 |
| 284 | 20230605 | 142900 | 3163896280 | 9670 | 9680 | 9680 | 9670 | 145 |
| 285 | 20230605 | 142800 | 3162493020 | 9680 | 9680 | 9680 | 9680 | 50 |
| 286 | 20230605 | 142700 | 3162009020 | 9680 | 9670 | 9680 | 9670 | 257 |
| 287 | 20230605 | 142600 | 3159523730 | 9690 | 9690 | 9690 | 9690 | 1 |
| 288 | 20230605 | 142500 | 3159514040 | 9670 | 9660 | 9670 | 9660 | 312 |
| 289 | 20230605 | 142400 | 3156498840 | 9660 | 9670 | 9690 | 9660 | 599 |
| 290 | 20230605 | 142300 | 3150706190 | 9690 | 9690 | 9690 | 9690 | 181 |
| 291 | 20230605 | 142200 | 3148952300 | 9690 | 9690 | 9690 | 9690 | 561 |
| 292 | 20230605 | 142100 | 3143516210 | 9690 | 9660 | 9690 | 9660 | 6703 |
| 293 | 20230605 | 142000 | 3078598000 | 9680 | 9660 | 9680 | 9660 | 2632 |
| 294 | 20230605 | 141900 | 3053144750 | 9650 | 9640 | 9660 | 9640 | 114 |
| 295 | 20230605 | 141800 | 3052045140 | 9640 | 9640 | 9640 | 9640 | 130 |
| 296 | 20230605 | 141700 | 3050791940 | 9650 | 9650 | 9650 | 9650 | 60 |
| 297 | 20230605 | 141600 | 3050212940 | 9650 | 9650 | 9660 | 9650 | 135 |
| 298 | 20230605 | 141500 | 3048909630 | 9640 | 9640 | 9640 | 9640 | 722 |
| 299 | 20230605 | 141400 | 3041949550 | 9640 | 9630 | 9640 | 9630 | 100 |
| 300 | 20230605 | 141300 | 3040985670 | 9640 | 9650 | 9650 | 9640 | 1214 |
| 301 | 20230605 | 141200 | 3029282640 | 9650 | 9650 | 9660 | 9650 | 310 |
| 302 | 20230605 | 141100 | 3026291130 | 9640 | 9660 | 9660 | 9640 | 606 |
| 303 | 20230605 | 141000 | 3020446150 | 9660 | 9660 | 9670 | 9660 | 588 |
| 304 | 20230605 | 140900 | 3014766050 | 9670 | 9660 | 9670 | 9660 | 398 |
| 305 | 20230605 | 140800 | 3010917670 | 9660 | 9660 | 9670 | 9660 | 668 |
| 306 | 20230605 | 140700 | 3004459020 | 9660 | 9670 | 9670 | 9660 | 36 |
| 307 | 20230605 | 140600 | 3004111250 | 9660 | 9660 | 9660 | 9660 | 300 |
| 308 | 20230605 | 140500 | 3001213250 | 9670 | 9670 | 9670 | 9660 | 17 |
| 309 | 20230605 | 140400 | 3001048910 | 9660 | 9660 | 9670 | 9660 | 181 |
| 310 | 20230605 | 140300 | 2999298770 | 9660 | 9660 | 9660 | 9660 | 300 |
| 311 | 20230605 | 140200 | 2996400770 | 9680 | 9670 | 9680 | 9670 | 1030 |
| 312 | 20230605 | 140100 | 2986434070 | 9670 | 9650 | 9670 | 9640 | 269 |
| 313 | 20230605 | 140000 | 2983836450 | 9650 | 9660 | 9670 | 9650 | 1760 |
| 314 | 20230605 | 135900 | 2966841630 | 9650 | 9640 | 9650 | 9640 | 1423 |
| 315 | 20230605 | 135800 | 2953110530 | 9650 | 9640 | 9650 | 9640 | 59 |
| 316 | 20230605 | 135700 | 2952541750 | 9640 | 9640 | 9640 | 9640 | 261 |
| 317 | 20230605 | 135600 | 2950025710 | 9640 | 9640 | 9640 | 9640 | 2 |
| 318 | 20230605 | 135500 | 2950006430 | 9640 | 9640 | 9640 | 9640 | 585 |
| 319 | 20230605 | 135400 | 2944367030 | 9650 | 9640 | 9650 | 9640 | 215 |
| 320 | 20230605 | 135300 | 2942294420 | 9650 | 9640 | 9650 | 9640 | 237 |
| 321 | 20230605 | 135200 | 2940007730 | 9640 | 9640 | 9650 | 9640 | 177 |
| 322 | 20230605 | 135100 | 2938300570 | 9650 | 9640 | 9650 | 9640 | 111 |
| 323 | 20230605 | 135000 | 2937229900 | 9650 | 9650 | 9650 | 9630 | 493 |
| 324 | 20230605 | 134900 | 2932482270 | 9640 | 9640 | 9640 | 9640 | 850 |
| 325 | 20230605 | 134800 | 2924288270 | 9640 | 9640 | 9640 | 9640 | 33 |
| 326 | 20230605 | 134700 | 2923970150 | 9640 | 9640 | 9640 | 9640 | 437 |
| 327 | 20230605 | 134600 | 2919757470 | 9640 | 9640 | 9640 | 9640 | 750 |
| 328 | 20230605 | 134500 | 2912527470 | 9640 | 9640 | 9640 | 9640 | 1125 |
| 329 | 20230605 | 134400 | 2901682470 | 9630 | 9630 | 9630 | 9630 | 451 |
| 330 | 20230605 | 134300 | 2897339340 | 9630 | 9630 | 9630 | 9630 | 61 |
| 331 | 20230605 | 134200 | 2896751910 | 9640 | 9630 | 9640 | 9630 | 170 |
| 332 | 20230605 | 134100 | 2895114160 | 9640 | 9640 | 9640 | 9630 | 172 |
| 333 | 20230605 | 134000 | 2893457080 | 9630 | 9630 | 9650 | 9630 | 651 |
| 334 | 20230605 | 133900 | 2887186960 | 9630 | 9650 | 9650 | 9630 | 109 |
| 335 | 20230605 | 133800 | 2886137190 | 9650 | 9630 | 9650 | 9630 | 90 |
| 336 | 20230605 | 133700 | 2885269850 | 9630 | 9630 | 9640 | 9630 | 1153 |
| 337 | 20230605 | 133600 | 2874162810 | 9630 | 9660 | 9670 | 9630 | 5026 |
| 338 | 20230605 | 133500 | 2825685170 | 9660 | 9670 | 9680 | 9660 | 471 |
| 339 | 20230605 | 133400 | 2821132590 | 9670 | 9670 | 9670 | 9670 | 371 |
| 340 | 20230605 | 133300 | 2817545020 | 9670 | 9670 | 9670 | 9670 | 10 |
| 341 | 20230605 | 133200 | 2817448320 | 9670 | 9660 | 9670 | 9660 | 278 |
| 342 | 20230605 | 133100 | 2814762830 | 9660 | 9670 | 9670 | 9660 | 427 |
| 343 | 20230605 | 133000 | 2810638000 | 9680 | 9670 | 9680 | 9670 | 83 |
| 344 | 20230605 | 132900 | 2809834990 | 9670 | 9670 | 9670 | 9670 | 29 |
| 345 | 20230605 | 132800 | 2809554560 | 9680 | 9670 | 9680 | 9670 | 664 |
| 346 | 20230605 | 132700 | 2803128700 | 9660 | 9670 | 9670 | 9660 | 32 |
| 347 | 20230605 | 132600 | 2802819560 | 9660 | 9660 | 9660 | 9660 | 9 |
| 348 | 20230605 | 132500 | 2802732620 | 9670 | 9670 | 9680 | 9660 | 477 |
| 349 | 20230605 | 132400 | 2798120100 | 9670 | 9680 | 9680 | 9670 | 253 |
| 350 | 20230605 | 132300 | 2795673570 | 9670 | 9680 | 9680 | 9670 | 127 |
| 351 | 20230605 | 132200 | 2794445270 | 9680 | 9680 | 9680 | 9680 | 0 |
| 352 | 20230605 | 132100 | 2794445270 | 9680 | 9680 | 9680 | 9670 | 371 |
| 353 | 20230605 | 132000 | 2790856690 | 9680 | 9680 | 9690 | 9670 | 96 |
| 354 | 20230605 | 131900 | 2789927900 | 9680 | 9680 | 9680 | 9680 | 216 |
| 355 | 20230605 | 131800 | 2787837020 | 9670 | 9680 | 9680 | 9670 | 76 |
| 356 | 20230605 | 131700 | 2787102020 | 9690 | 9690 | 9690 | 9690 | 233 |
| 357 | 20230605 | 131600 | 2784844250 | 9690 | 9670 | 9690 | 9670 | 231 |
| 358 | 20230605 | 131500 | 2782607960 | 9670 | 9670 | 9670 | 9670 | 114 |
| 359 | 20230605 | 131400 | 2781505580 | 9670 | 9670 | 9670 | 9670 | 7 |
| 360 | 20230605 | 131300 | 2781437890 | 9670 | 9670 | 9670 | 9670 | 102 |
| 361 | 20230605 | 131200 | 2780451550 | 9680 | 9660 | 9680 | 9660 | 101 |
| 362 | 20230605 | 131100 | 2779474870 | 9670 | 9670 | 9670 | 9670 | 113 |
| 363 | 20230605 | 131000 | 2778382160 | 9670 | 9670 | 9680 | 9670 | 267 |
| 364 | 20230605 | 130900 | 2775800180 | 9670 | 9680 | 9690 | 9670 | 210 |
| 365 | 20230605 | 130800 | 2773768110 | 9680 | 9660 | 9690 | 9660 | 1069 |
| 366 | 20230605 | 130700 | 2763427410 | 9660 | 9660 | 9680 | 9660 | 39 |
| 367 | 20230605 | 130600 | 2763050540 | 9680 | 9660 | 9680 | 9660 | 4 |
| 368 | 20230605 | 130500 | 2763011880 | 9680 | 9660 | 9680 | 9660 | 210 |
| 369 | 20230605 | 130400 | 2760980240 | 9670 | 9670 | 9670 | 9670 | 205 |
| 370 | 20230605 | 130300 | 2758997890 | 9670 | 9670 | 9670 | 9670 | 30 |
| 371 | 20230605 | 130200 | 2758707790 | 9680 | 9660 | 9680 | 9660 | 855 |
| 372 | 20230605 | 130100 | 2750442420 | 9660 | 9660 | 9670 | 9660 | 20 |
| 373 | 20230605 | 130000 | 2750249210 | 9670 | 9670 | 9670 | 9670 | 35 |
| 374 | 20230605 | 125900 | 2749910760 | 9670 | 9670 | 9670 | 9670 | 15 |
| 375 | 20230605 | 125800 | 2749765710 | 9670 | 9670 | 9670 | 9670 | 0 |
| 376 | 20230605 | 125700 | 2749765710 | 9670 | 9660 | 9670 | 9660 | 60 |
| 377 | 20230605 | 125600 | 2749186010 | 9670 | 9670 | 9670 | 9670 | 50 |
| 378 | 20230605 | 125500 | 2748702510 | 9670 | 9670 | 9670 | 9660 | 17 |
| 379 | 20230605 | 125400 | 2748538200 | 9650 | 9660 | 9670 | 9650 | 122 |
| 380 | 20230605 | 125300 | 2747359460 | 9660 | 9650 | 9660 | 9650 | 103 |
| 381 | 20230605 | 125200 | 2746365190 | 9660 | 9660 | 9670 | 9660 | 104 |
| 382 | 20230605 | 125100 | 2745359700 | 9670 | 9640 | 9670 | 9640 | 416 |
| 383 | 20230605 | 125000 | 2741342950 | 9640 | 9640 | 9640 | 9640 | 13 |
| 384 | 20230605 | 124900 | 2741217630 | 9640 | 9660 | 9660 | 9640 | 212 |
| 385 | 20230605 | 124800 | 2739171950 | 9660 | 9640 | 9660 | 9640 | 160 |
| 386 | 20230605 | 124700 | 2737628300 | 9640 | 9640 | 9640 | 9640 | 5 |
| 387 | 20230605 | 124600 | 2737580100 | 9640 | 9640 | 9640 | 9640 | 101 |
| 388 | 20230605 | 124500 | 2736606460 | 9630 | 9640 | 9650 | 9630 | 451 |
| 389 | 20230605 | 124400 | 2732256970 | 9650 | 9630 | 9650 | 9620 | 726 |
| 390 | 20230605 | 124300 | 2725263920 | 9640 | 9620 | 9640 | 9620 | 15 |
| 391 | 20230605 | 124200 | 2725119600 | 9620 | 9630 | 9630 | 9620 | 266 |
| 392 | 20230605 | 124100 | 2722558980 | 9630 | 9630 | 9630 | 9630 | 122 |
| 393 | 20230605 | 124000 | 2721384120 | 9630 | 9630 | 9640 | 9630 | 396 |
| 394 | 20230605 | 123900 | 2717570630 | 9640 | 9650 | 9650 | 9640 | 65 |
| 395 | 20230605 | 123800 | 2716944000 | 9650 | 9640 | 9650 | 9640 | 539 |
| 396 | 20230605 | 123700 | 2711744260 | 9630 | 9630 | 9630 | 9630 | 0 |
| 397 | 20230605 | 123600 | 2711744260 | 9630 | 9640 | 9640 | 9630 | 30 |
| 398 | 20230605 | 123500 | 2711455340 | 9640 | 9640 | 9640 | 9640 | 164 |
| 399 | 20230605 | 123400 | 2709874380 | 9640 | 9630 | 9640 | 9630 | 2110 |
| 400 | 20230605 | 123300 | 2689544750 | 9630 | 9630 | 9630 | 9630 | 20 |
| 401 | 20230605 | 123200 | 2689352150 | 9630 | 9620 | 9630 | 9620 | 138 |
| 402 | 20230605 | 123100 | 2688024580 | 9620 | 9630 | 9630 | 9620 | 53 |
| 403 | 20230605 | 123000 | 2687514390 | 9620 | 9630 | 9630 | 9620 | 19 |
| 404 | 20230605 | 122900 | 2687331510 | 9630 | 9630 | 9630 | 9630 | 52 |
| 405 | 20230605 | 122800 | 2686830750 | 9620 | 9620 | 9620 | 9620 | 1 |
| 406 | 20230605 | 122700 | 2686821130 | 9620 | 9620 | 9620 | 9620 | 220 |
| 407 | 20230605 | 122600 | 2684704730 | 9630 | 9630 | 9630 | 9630 | 100 |
| 408 | 20230605 | 122500 | 2683741730 | 9630 | 9630 | 9630 | 9630 | 1 |
| 409 | 20230605 | 122400 | 2683732100 | 9630 | 9630 | 9630 | 9630 | 1 |
| 410 | 20230605 | 122300 | 2683722470 | 9620 | 9620 | 9620 | 9620 | 425 |
| 411 | 20230605 | 122200 | 2679633970 | 9620 | 9620 | 9620 | 9620 | 70 |
| 412 | 20230605 | 122100 | 2678960570 | 9630 | 9620 | 9630 | 9620 | 755 |
| 413 | 20230605 | 122000 | 2671697170 | 9620 | 9620 | 9620 | 9620 | 21 |
| 414 | 20230605 | 121900 | 2671495150 | 9620 | 9620 | 9620 | 9620 | 87 |
| 415 | 20230605 | 121800 | 2670658210 | 9630 | 9630 | 9640 | 9630 | 540 |
| 416 | 20230605 | 121700 | 2665457820 | 9630 | 9650 | 9650 | 9630 | 1490 |
| 417 | 20230605 | 121600 | 2651085820 | 9660 | 9650 | 9660 | 9650 | 139 |
| 418 | 20230605 | 121500 | 2649743210 | 9650 | 9660 | 9660 | 9650 | 75 |
| 419 | 20230605 | 121400 | 2649019360 | 9660 | 9650 | 9660 | 9650 | 50 |
| 420 | 20230605 | 121300 | 2648536850 | 9650 | 9660 | 9660 | 9650 | 66 |
| 421 | 20230605 | 121200 | 2647899940 | 9660 | 9650 | 9660 | 9650 | 24 |
| 422 | 20230605 | 121100 | 2647668330 | 9650 | 9650 | 9650 | 9650 | 100 |
| 423 | 20230605 | 121000 | 2646703330 | 9650 | 9660 | 9660 | 9650 | 121 |
| 424 | 20230605 | 120900 | 2645534630 | 9660 | 9660 | 9660 | 9660 | 259 |
| 425 | 20230605 | 120800 | 2643032690 | 9670 | 9670 | 9670 | 9660 | 20 |
| 426 | 20230605 | 120700 | 2642839380 | 9670 | 9670 | 9670 | 9670 | 30 |
| 427 | 20230605 | 120600 | 2642549280 | 9670 | 9670 | 9670 | 9670 | 230 |
| 428 | 20230605 | 120500 | 2640325180 | 9670 | 9660 | 9670 | 9660 | 68 |
| 429 | 20230605 | 120400 | 2639667930 | 9670 | 9670 | 9670 | 9670 | 1 |
| 430 | 20230605 | 120300 | 2639658260 | 9670 | 9660 | 9670 | 9660 | 837 |
| 431 | 20230605 | 120200 | 2631566430 | 9650 | 9660 | 9660 | 9650 | 48 |
| 432 | 20230605 | 120100 | 2631103150 | 9660 | 9660 | 9660 | 9660 | 712 |
| 433 | 20230605 | 120000 | 2624225230 | 9660 | 9660 | 9660 | 9650 | 54 |
| 434 | 20230605 | 115900 | 2623704090 | 9640 | 9650 | 9660 | 9640 | 290 |
| 435 | 20230605 | 115800 | 2620906350 | 9660 | 9660 | 9660 | 9660 | 135 |
| 436 | 20230605 | 115700 | 2619602250 | 9660 | 9670 | 9670 | 9650 | 966 |
| 437 | 20230605 | 115600 | 2610279590 | 9660 | 9660 | 9670 | 9660 | 748 |
| 438 | 20230605 | 115500 | 2603052320 | 9670 | 9660 | 9670 | 9660 | 12 |
| 439 | 20230605 | 115400 | 2602936380 | 9670 | 9660 | 9670 | 9660 | 806 |
| 440 | 20230605 | 115300 | 2595149710 | 9660 | 9690 | 9690 | 9660 | 1206 |
| 441 | 20230605 | 115200 | 2583488090 | 9680 | 9690 | 9690 | 9680 | 24 |
| 442 | 20230605 | 115100 | 2583255650 | 9700 | 9670 | 9700 | 9670 | 164 |
| 443 | 20230605 | 115000 | 2581669620 | 9670 | 9670 | 9670 | 9670 | 3 |
| 444 | 20230605 | 114900 | 2581640610 | 9690 | 9670 | 9690 | 9670 | 179 |
| 445 | 20230605 | 114800 | 2579908690 | 9700 | 9670 | 9700 | 9660 | 775 |
| 446 | 20230605 | 114700 | 2572406170 | 9670 | 9660 | 9670 | 9660 | 177 |
| 447 | 20230605 | 114600 | 2570695730 | 9660 | 9670 | 9690 | 9660 | 297 |
| 448 | 20230605 | 114500 | 2567825950 | 9690 | 9670 | 9690 | 9660 | 826 |
| 449 | 20230605 | 114400 | 2559830730 | 9670 | 9680 | 9680 | 9670 | 472 |
| 450 | 20230605 | 114300 | 2555264890 | 9680 | 9680 | 9680 | 9680 | 131 |
| 451 | 20230605 | 114200 | 2553996810 | 9680 | 9690 | 9700 | 9680 | 1308 |
| 452 | 20230605 | 114100 | 2541324580 | 9700 | 9710 | 9710 | 9700 | 52 |
| 453 | 20230605 | 114000 | 2540819920 | 9710 | 9700 | 9710 | 9700 | 154 |
| 454 | 20230605 | 113900 | 2539326080 | 9700 | 9700 | 9700 | 9700 | 273 |
| 455 | 20230605 | 113800 | 2536677980 | 9710 | 9700 | 9710 | 9700 | 269 |
| 456 | 20230605 | 113700 | 2534068080 | 9710 | 9710 | 9710 | 9710 | 50 |
| 457 | 20230605 | 113600 | 2533582580 | 9710 | 9700 | 9710 | 9690 | 821 |
| 458 | 20230605 | 113500 | 2525619020 | 9700 | 9690 | 9700 | 9690 | 237 |
| 459 | 20230605 | 113400 | 2523322480 | 9690 | 9690 | 9700 | 9690 | 24 |
| 460 | 20230605 | 113300 | 2523089900 | 9690 | 9690 | 9690 | 9690 | 397 |
| 461 | 20230605 | 113200 | 2519242970 | 9690 | 9690 | 9690 | 9690 | 769 |
| 462 | 20230605 | 113100 | 2511791360 | 9690 | 9700 | 9700 | 9690 | 106 |
| 463 | 20230605 | 113000 | 2510764200 | 9690 | 9690 | 9690 | 9690 | 144 |
| 464 | 20230605 | 112900 | 2509368840 | 9690 | 9690 | 9690 | 9690 | 2 |
| 465 | 20230605 | 112800 | 2509349460 | 9700 | 9690 | 9700 | 9690 | 10 |
| 466 | 20230605 | 112700 | 2509252540 | 9700 | 9700 | 9700 | 9700 | 221 |
| 467 | 20230605 | 112600 | 2507108840 | 9700 | 9690 | 9700 | 9690 | 1461 |
| 468 | 20230605 | 112500 | 2492944300 | 9690 | 9690 | 9700 | 9690 | 1836 |
| 469 | 20230605 | 112400 | 2475150460 | 9690 | 9680 | 9690 | 9680 | 73 |
| 470 | 20230605 | 112300 | 2474443790 | 9680 | 9690 | 9690 | 9680 | 159 |
| 471 | 20230605 | 112200 | 2472903770 | 9680 | 9680 | 9680 | 9680 | 202 |
| 472 | 20230605 | 112100 | 2470948410 | 9680 | 9680 | 9680 | 9670 | 364 |
| 473 | 20230605 | 112000 | 2467425320 | 9670 | 9670 | 9670 | 9670 | 236 |
| 474 | 20230605 | 111900 | 2465143200 | 9670 | 9680 | 9680 | 9670 | 2500 |
| 475 | 20230605 | 111800 | 2440943320 | 9670 | 9670 | 9680 | 9670 | 684 |
| 476 | 20230605 | 111700 | 2434329010 | 9670 | 9680 | 9680 | 9670 | 392 |
| 477 | 20230605 | 111600 | 2430538060 | 9680 | 9680 | 9680 | 9680 | 60 |
| 478 | 20230605 | 111500 | 2429957260 | 9670 | 9670 | 9680 | 9670 | 178 |
| 479 | 20230605 | 111400 | 2428235630 | 9670 | 9670 | 9670 | 9670 | 103 |
| 480 | 20230605 | 111300 | 2427239620 | 9670 | 9670 | 9680 | 9670 | 212 |
| 481 | 20230605 | 111200 | 2425189560 | 9680 | 9680 | 9680 | 9670 | 1913 |
| 482 | 20230605 | 111100 | 2406672030 | 9680 | 9670 | 9680 | 9670 | 739 |
| 483 | 20230605 | 111000 | 2399518520 | 9670 | 9670 | 9690 | 9670 | 1205 |
| 484 | 20230605 | 110900 | 2387864710 | 9660 | 9670 | 9680 | 9660 | 2488 |
| 485 | 20230605 | 110800 | 2363819770 | 9670 | 9680 | 9680 | 9670 | 76 |
| 486 | 20230605 | 110700 | 2363084480 | 9670 | 9680 | 9680 | 9670 | 769 |
| 487 | 20230605 | 110600 | 2355648180 | 9680 | 9680 | 9680 | 9670 | 422 |
| 488 | 20230605 | 110500 | 2351565930 | 9680 | 9670 | 9680 | 9670 | 1103 |
| 489 | 20230605 | 110400 | 2340898990 | 9670 | 9680 | 9680 | 9670 | 2180 |
| 490 | 20230605 | 110300 | 2319802690 | 9700 | 9690 | 9700 | 9680 | 1894 |
| 491 | 20230605 | 110200 | 2301451660 | 9690 | 9720 | 9720 | 9690 | 3601 |
| 492 | 20230605 | 110100 | 2266495530 | 9710 | 9720 | 9720 | 9710 | 1894 |
| 493 | 20230605 | 110000 | 2248092350 | 9720 | 9720 | 9720 | 9720 | 135 |
| 494 | 20230605 | 105900 | 2246780150 | 9720 | 9710 | 9720 | 9710 | 320 |
| 495 | 20230605 | 105800 | 2243670710 | 9720 | 9710 | 9720 | 9710 | 750 |
| 496 | 20230605 | 105700 | 2236386940 | 9710 | 9710 | 9720 | 9710 | 830 |
| 497 | 20230605 | 105600 | 2228327590 | 9710 | 9720 | 9720 | 9710 | 748 |
| 498 | 20230605 | 105500 | 2221059110 | 9720 | 9710 | 9720 | 9710 | 1853 |
| 499 | 20230605 | 105400 | 2203065520 | 9710 | 9710 | 9710 | 9680 | 5988 |
| 500 | 20230605 | 105300 | 2145014810 | 9710 | 9720 | 9720 | 9700 | 7010 |
| 501 | 20230605 | 105200 | 2076959020 | 9720 | 9730 | 9730 | 9720 | 4085 |
| 502 | 20230605 | 105100 | 2037238240 | 9730 | 9730 | 9740 | 9720 | 3952 |
| 503 | 20230605 | 105000 | 1998785180 | 9730 | 9740 | 9740 | 9730 | 4797 |
| 504 | 20230605 | 104900 | 1952102820 | 9740 | 9790 | 9790 | 9730 | 18045 |
| 505 | 20230605 | 104800 | 1775924610 | 9790 | 9780 | 9790 | 9770 | 13766 |
| 506 | 20230605 | 104700 | 1641264900 | 9780 | 9750 | 9780 | 9740 | 10705 |
| 507 | 20230605 | 104600 | 1536818140 | 9750 | 9680 | 9760 | 9680 | 25608 |
| 508 | 20230605 | 104500 | 1287654660 | 9670 | 9630 | 9680 | 9620 | 9115 |
| 509 | 20230605 | 104400 | 1199608700 | 9630 | 9640 | 9640 | 9620 | 859 |
| 510 | 20230605 | 104300 | 1191330910 | 9640 | 9630 | 9640 | 9630 | 523 |
| 511 | 20230605 | 104200 | 1186294090 | 9620 | 9600 | 9620 | 9590 | 2934 |
| 512 | 20230605 | 104100 | 1158090190 | 9600 | 9590 | 9600 | 9570 | 2483 |
| 513 | 20230605 | 104000 | 1134285680 | 9590 | 9590 | 9600 | 9590 | 128 |
| 514 | 20230605 | 103900 | 1133058060 | 9590 | 9600 | 9600 | 9590 | 101 |
| 515 | 20230605 | 103800 | 1132089460 | 9600 | 9600 | 9600 | 9600 | 664 |
| 516 | 20230605 | 103700 | 1125715060 | 9600 | 9600 | 9600 | 9590 | 1502 |
| 517 | 20230605 | 103600 | 1111297340 | 9600 | 9590 | 9610 | 9590 | 2887 |
| 518 | 20230605 | 103500 | 1083584990 | 9580 | 9570 | 9590 | 9570 | 2140 |
| 519 | 20230605 | 103400 | 1063078830 | 9570 | 9570 | 9570 | 9570 | 173 |
| 520 | 20230605 | 103300 | 1061423220 | 9550 | 9560 | 9560 | 9540 | 475 |
| 521 | 20230605 | 103200 | 1056888130 | 9570 | 9560 | 9570 | 9560 | 807 |
| 522 | 20230605 | 103100 | 1049168080 | 9560 | 9560 | 9560 | 9560 | 210 |
| 523 | 20230605 | 103000 | 1047160480 | 9560 | 9550 | 9560 | 9540 | 116 |
| 524 | 20230605 | 102900 | 1046053710 | 9580 | 9550 | 9580 | 9540 | 101 |
| 525 | 20230605 | 102800 | 1045089510 | 9540 | 9580 | 9580 | 9540 | 1366 |
| 526 | 20230605 | 102700 | 1032035860 | 9580 | 9570 | 9580 | 9570 | 350 |
| 527 | 20230605 | 102600 | 1028683860 | 9570 | 9570 | 9570 | 9570 | 339 |
| 528 | 20230605 | 102500 | 1025439630 | 9550 | 9560 | 9560 | 9550 | 310 |
| 529 | 20230605 | 102400 | 1022479120 | 9550 | 9570 | 9570 | 9550 | 671 |
| 530 | 20230605 | 102300 | 1016058690 | 9540 | 9570 | 9570 | 9540 | 468 |
| 531 | 20230605 | 102200 | 1011582930 | 9570 | 9560 | 9570 | 9560 | 821 |
| 532 | 20230605 | 102100 | 1003726050 | 9560 | 9540 | 9560 | 9540 | 640 |
| 533 | 20230605 | 102000 | 997616750 | 9530 | 9550 | 9550 | 9530 | 346 |
| 534 | 20230605 | 101900 | 994315620 | 9550 | 9550 | 9550 | 9550 | 100 |
| 535 | 20230605 | 101800 | 993360620 | 9550 | 9550 | 9550 | 9550 | 35 |
| 536 | 20230605 | 101700 | 993026370 | 9550 | 9560 | 9560 | 9550 | 513 |
| 537 | 20230605 | 101600 | 988124610 | 9560 | 9550 | 9560 | 9550 | 651 |
| 538 | 20230605 | 101500 | 981904040 | 9560 | 9560 | 9560 | 9560 | 31 |
| 539 | 20230605 | 101400 | 981607680 | 9560 | 9540 | 9560 | 9540 | 1224 |
| 540 | 20230605 | 101300 | 969919210 | 9530 | 9540 | 9540 | 9530 | 230 |
| 541 | 20230605 | 101200 | 967727010 | 9530 | 9510 | 9530 | 9500 | 250 |
| 542 | 20230605 | 101100 | 965347240 | 9500 | 9520 | 9520 | 9500 | 646 |
| 543 | 20230605 | 101000 | 959207210 | 9510 | 9510 | 9510 | 9510 | 100 |
| 544 | 20230605 | 100900 | 958256210 | 9510 | 9510 | 9510 | 9510 | 100 |
| 545 | 20230605 | 100800 | 957305210 | 9510 | 9500 | 9510 | 9500 | 110 |
| 546 | 20230605 | 100700 | 956260110 | 9500 | 9500 | 9500 | 9500 | 1080 |
| 547 | 20230605 | 100600 | 946000110 | 9500 | 9520 | 9520 | 9500 | 770 |
| 548 | 20230605 | 100500 | 938678410 | 9510 | 9510 | 9510 | 9510 | 0 |
| 549 | 20230605 | 100400 | 938678410 | 9510 | 9530 | 9540 | 9510 | 251 |
| 550 | 20230605 | 100300 | 936286900 | 9520 | 9520 | 9520 | 9520 | 408 |
| 551 | 20230605 | 100200 | 932402740 | 9520 | 9510 | 9530 | 9510 | 730 |
| 552 | 20230605 | 100100 | 925451160 | 9520 | 9500 | 9520 | 9500 | 4677 |
| 553 | 20230605 | 100000 | 880978130 | 9500 | 9500 | 9500 | 9490 | 279 |
| 554 | 20230605 | 095900 | 878327780 | 9500 | 9500 | 9500 | 9500 | 706 |
| 555 | 20230605 | 095800 | 871620780 | 9490 | 9490 | 9490 | 9490 | 1 |
| 556 | 20230605 | 095700 | 871611290 | 9490 | 9490 | 9490 | 9490 | 537 |
| 557 | 20230605 | 095600 | 866515160 | 9490 | 9470 | 9490 | 9470 | 28 |
| 558 | 20230605 | 095500 | 866249540 | 9470 | 9480 | 9480 | 9470 | 140 |
| 559 | 20230605 | 095400 | 864923540 | 9470 | 9480 | 9480 | 9470 | 427 |
| 560 | 20230605 | 095300 | 860875830 | 9470 | 9470 | 9470 | 9470 | 334 |
| 561 | 20230605 | 095200 | 857712850 | 9460 | 9470 | 9470 | 9450 | 678 |
| 562 | 20230605 | 095100 | 851303720 | 9470 | 9450 | 9470 | 9450 | 747 |
| 563 | 20230605 | 095000 | 844242110 | 9450 | 9450 | 9450 | 9450 | 110 |
| 564 | 20230605 | 094900 | 843202610 | 9450 | 9460 | 9460 | 9450 | 116 |
| 565 | 20230605 | 094800 | 842105410 | 9450 | 9460 | 9460 | 9450 | 434 |
| 566 | 20230605 | 094700 | 838001040 | 9470 | 9490 | 9490 | 9470 | 906 |
| 567 | 20230605 | 094600 | 829420710 | 9480 | 9480 | 9480 | 9480 | 45 |
| 568 | 20230605 | 094500 | 828994110 | 9480 | 9480 | 9480 | 9470 | 253 |
| 569 | 20230605 | 094400 | 826596670 | 9480 | 9490 | 9490 | 9480 | 284 |
| 570 | 20230605 | 094300 | 823904010 | 9490 | 9450 | 9490 | 9450 | 319 |
| 571 | 20230605 | 094200 | 820886680 | 9460 | 9470 | 9470 | 9460 | 186 |
| 572 | 20230605 | 094100 | 819127070 | 9460 | 9470 | 9470 | 9460 | 666 |
| 573 | 20230605 | 094000 | 812820150 | 9470 | 9470 | 9470 | 9470 | 51 |
| 574 | 20230605 | 093900 | 812337180 | 9460 | 9460 | 9460 | 9450 | 379 |
| 575 | 20230605 | 093800 | 808754160 | 9470 | 9470 | 9470 | 9460 | 157 |
| 576 | 20230605 | 093700 | 807268430 | 9450 | 9420 | 9450 | 9410 | 4937 |
| 577 | 20230605 | 093600 | 760724780 | 9420 | 9430 | 9430 | 9420 | 679 |
| 578 | 20230605 | 093500 | 754328200 | 9420 | 9430 | 9430 | 9420 | 532 |
| 579 | 20230605 | 093400 | 749314040 | 9430 | 9430 | 9430 | 9420 | 1282 |
| 580 | 20230605 | 093300 | 737227750 | 9430 | 9430 | 9430 | 9430 | 5 |
| 581 | 20230605 | 093200 | 737180600 | 9430 | 9440 | 9440 | 9420 | 1109 |
| 582 | 20230605 | 093100 | 726722820 | 9440 | 9430 | 9440 | 9400 | 895 |
| 583 | 20230605 | 093000 | 718290880 | 9400 | 9400 | 9410 | 9400 | 3431 |
| 584 | 20230605 | 092900 | 686032370 | 9410 | 9410 | 9410 | 9400 | 1622 |
| 585 | 20230605 | 092800 | 670781770 | 9410 | 9420 | 9420 | 9410 | 1228 |
| 586 | 20230605 | 092700 | 659223860 | 9420 | 9420 | 9420 | 9420 | 230 |
| 587 | 20230605 | 092600 | 657057260 | 9420 | 9400 | 9420 | 9390 | 2875 |
| 588 | 20230605 | 092500 | 630026620 | 9400 | 9390 | 9400 | 9390 | 477 |
| 589 | 20230605 | 092400 | 625547110 | 9390 | 9420 | 9420 | 9390 | 1309 |
| 590 | 20230605 | 092300 | 613247240 | 9400 | 9410 | 9420 | 9400 | 1478 |
| 591 | 20230605 | 092200 | 599349870 | 9410 | 9420 | 9430 | 9410 | 918 |
| 592 | 20230605 | 092100 | 590702610 | 9420 | 9460 | 9470 | 9420 | 4241 |
| 593 | 20230605 | 092000 | 550645290 | 9460 | 9480 | 9490 | 9460 | 5039 |
| 594 | 20230605 | 091900 | 502902160 | 9490 | 9520 | 9530 | 9490 | 3471 |
| 595 | 20230605 | 091800 | 469898430 | 9530 | 9500 | 9530 | 9490 | 708 |
| 596 | 20230605 | 091700 | 463169210 | 9500 | 9480 | 9500 | 9480 | 480 |
| 597 | 20230605 | 091600 | 458610210 | 9480 | 9490 | 9500 | 9480 | 1419 |
| 598 | 20230605 | 091500 | 445146960 | 9490 | 9500 | 9510 | 9490 | 1312 |
| 599 | 20230605 | 091400 | 432692350 | 9500 | 9490 | 9500 | 9490 | 65 |
| 600 | 20230605 | 091300 | 432075300 | 9500 | 9500 | 9500 | 9500 | 1501 |
| 601 | 20230605 | 091200 | 417815800 | 9470 | 9470 | 9500 | 9470 | 1267 |
| 602 | 20230605 | 091100 | 405810360 | 9500 | 9500 | 9510 | 9470 | 3882 |
| 603 | 20230605 | 091000 | 368999710 | 9510 | 9500 | 9530 | 9500 | 1951 |
| 604 | 20230605 | 090900 | 350441420 | 9500 | 9480 | 9500 | 9470 | 1918 |
| 605 | 20230605 | 090800 | 332254020 | 9480 | 9520 | 9530 | 9480 | 4444 |
| 606 | 20230605 | 090700 | 290014460 | 9520 | 9540 | 9540 | 9520 | 1041 |
| 607 | 20230605 | 090600 | 280098920 | 9540 | 9580 | 9580 | 9540 | 6364 |
| 608 | 20230605 | 090500 | 219259920 | 9580 | 9590 | 9590 | 9580 | 852 |
| 609 | 20230605 | 090400 | 211094210 | 9580 | 9590 | 9600 | 9580 | 1116 |
| 610 | 20230605 | 090300 | 200386610 | 9580 | 9600 | 9600 | 9580 | 2089 |
| 611 | 20230605 | 090200 | 180349450 | 9610 | 9650 | 9650 | 9610 | 5878 |
| 612 | 20230605 | 090100 | 123751360 | 9670 | 9670 | 9670 | 9640 | 826 |
| 613 | 20230605 | 090000 | 115777220 | 9630 | 9700 | 9700 | 9630 | 10936 |