31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 193800 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 7987 |
| 3 | 20231103 | 193700 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 4 | 20231103 | 193600 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 5 | 20231103 | 193500 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 6 | 20231103 | 193400 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 7 | 20231103 | 193300 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 8 | 20231103 | 193200 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 9 | 20231103 | 193100 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 10 | 20231103 | 193000 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 11 | 20231103 | 192900 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 12 | 20231103 | 192800 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 13 | 20231103 | 192700 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 14 | 20231103 | 192600 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 15 | 20231103 | 192500 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 16 | 20231103 | 192400 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 17 | 20231103 | 192300 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 18 | 20231103 | 192200 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 19 | 20231103 | 192100 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 20 | 20231103 | 192000 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 21 | 20231103 | 191900 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 22 | 20231103 | 191800 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 23 | 20231103 | 191700 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 24 | 20231103 | 191600 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 25 | 20231103 | 191500 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 26 | 20231103 | 191400 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 27 | 20231103 | 191300 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 28 | 20231103 | 191200 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 29 | 20231103 | 191100 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 30 | 20231103 | 191000 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 31 | 20231103 | 190900 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 32 | 20231103 | 190800 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 7987 |
| 33 | 20231103 | 190700 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 34 | 20231103 | 190600 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 35 | 20231103 | 190500 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 36 | 20231103 | 190400 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 37 | 20231103 | 190300 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 38 | 20231103 | 190200 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 39 | 20231103 | 190100 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 40 | 20231103 | 190000 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 41 | 20231103 | 185900 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 42 | 20231103 | 185800 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 43 | 20231103 | 185700 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 44 | 20231103 | 185600 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 45 | 20231103 | 185500 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 46 | 20231103 | 185400 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 47 | 20231103 | 185300 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 48 | 20231103 | 185200 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 49 | 20231103 | 185100 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 50 | 20231103 | 185000 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 51 | 20231103 | 184900 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 52 | 20231103 | 184800 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 53 | 20231103 | 184700 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 54 | 20231103 | 184600 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 55 | 20231103 | 184500 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 56 | 20231103 | 184400 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 57 | 20231103 | 184300 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 58 | 20231103 | 184200 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 59 | 20231103 | 184100 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 60 | 20231103 | 184000 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 61 | 20231103 | 183900 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 62 | 20231103 | 183800 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 7987 |
| 63 | 20231103 | 183700 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 64 | 20231103 | 183600 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 65 | 20231103 | 183500 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 66 | 20231103 | 183400 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 67 | 20231103 | 183300 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 68 | 20231103 | 183200 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 69 | 20231103 | 183100 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 70 | 20231103 | 183000 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 71 | 20231103 | 182900 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 72 | 20231103 | 182800 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 73 | 20231103 | 182700 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 74 | 20231103 | 182600 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 75 | 20231103 | 182500 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 76 | 20231103 | 182400 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 77 | 20231103 | 182300 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 78 | 20231103 | 182200 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 79 | 20231103 | 182100 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 80 | 20231103 | 182000 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 81 | 20231103 | 181900 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 82 | 20231103 | 181800 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 83 | 20231103 | 181700 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 84 | 20231103 | 181600 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 85 | 20231103 | 181500 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 86 | 20231103 | 181400 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 87 | 20231103 | 181300 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 88 | 20231103 | 181200 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 89 | 20231103 | 181100 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 90 | 20231103 | 181000 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 91 | 20231103 | 180900 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 92 | 20231103 | 180800 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 7987 |
| 93 | 20231103 | 180700 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 94 | 20231103 | 180600 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 95 | 20231103 | 180500 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 96 | 20231103 | 180400 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 97 | 20231103 | 180300 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 98 | 20231103 | 180200 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 99 | 20231103 | 180100 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 100 | 20231103 | 180000 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 101 | 20231103 | 175900 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 102 | 20231103 | 175800 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 103 | 20231103 | 175700 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 104 | 20231103 | 175600 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 105 | 20231103 | 175500 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 106 | 20231103 | 175400 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 107 | 20231103 | 175300 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 108 | 20231103 | 175200 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 109 | 20231103 | 175100 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 110 | 20231103 | 175000 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 111 | 20231103 | 174900 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 112 | 20231103 | 174800 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 113 | 20231103 | 174700 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 114 | 20231103 | 174600 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 115 | 20231103 | 174500 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 116 | 20231103 | 174400 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 117 | 20231103 | 174300 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 118 | 20231103 | 174200 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 119 | 20231103 | 174100 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 120 | 20231103 | 174000 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 121 | 20231103 | 173900 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 122 | 20231103 | 173800 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 7987 |
| 123 | 20231103 | 173700 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 124 | 20231103 | 173600 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 125 | 20231103 | 173500 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 126 | 20231103 | 173400 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 127 | 20231103 | 173300 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 128 | 20231103 | 173200 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 129 | 20231103 | 173100 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 130 | 20231103 | 173000 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 131 | 20231103 | 172900 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 132 | 20231103 | 172800 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 133 | 20231103 | 172700 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 134 | 20231103 | 172600 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 135 | 20231103 | 172500 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 136 | 20231103 | 172400 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 137 | 20231103 | 172300 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 138 | 20231103 | 172200 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 139 | 20231103 | 172100 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 140 | 20231103 | 172000 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 141 | 20231103 | 171900 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 142 | 20231103 | 171800 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 143 | 20231103 | 171700 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 144 | 20231103 | 171600 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 145 | 20231103 | 171500 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 146 | 20231103 | 171400 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 147 | 20231103 | 171300 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 148 | 20231103 | 171200 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 149 | 20231103 | 171100 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 150 | 20231103 | 171000 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 151 | 20231103 | 170900 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 152 | 20231103 | 170800 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 7987 |
| 153 | 20231103 | 170700 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 154 | 20231103 | 170600 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 155 | 20231103 | 170500 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 156 | 20231103 | 170400 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 157 | 20231103 | 170300 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 158 | 20231103 | 170200 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 159 | 20231103 | 170100 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 160 | 20231103 | 170000 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 161 | 20231103 | 165900 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 162 | 20231103 | 165800 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 163 | 20231103 | 165700 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 164 | 20231103 | 165600 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 165 | 20231103 | 165500 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 166 | 20231103 | 165400 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 167 | 20231103 | 165300 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 168 | 20231103 | 165200 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 169 | 20231103 | 165100 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 170 | 20231103 | 165000 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 171 | 20231103 | 164900 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 172 | 20231103 | 164800 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 173 | 20231103 | 164700 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 174 | 20231103 | 164600 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 175 | 20231103 | 164500 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 176 | 20231103 | 164400 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 177 | 20231103 | 164300 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 178 | 20231103 | 164200 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 179 | 20231103 | 164100 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 180 | 20231103 | 164000 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 181 | 20231103 | 163900 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 182 | 20231103 | 163800 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 7987 |
| 183 | 20231103 | 163700 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 184 | 20231103 | 163600 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 185 | 20231103 | 163500 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 186 | 20231103 | 163400 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 187 | 20231103 | 163300 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 188 | 20231103 | 163200 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 189 | 20231103 | 163100 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 190 | 20231103 | 163000 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 191 | 20231103 | 162900 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 192 | 20231103 | 162800 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 193 | 20231103 | 162700 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 194 | 20231103 | 162600 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 195 | 20231103 | 162500 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 196 | 20231103 | 162400 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 197 | 20231103 | 162300 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 198 | 20231103 | 162200 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 199 | 20231103 | 162100 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 200 | 20231103 | 162000 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 201 | 20231103 | 161900 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 202 | 20231103 | 161800 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 203 | 20231103 | 161700 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 204 | 20231103 | 161600 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 205 | 20231103 | 161500 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 206 | 20231103 | 161400 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 207 | 20231103 | 161300 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 208 | 20231103 | 161200 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 209 | 20231103 | 161100 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 210 | 20231103 | 161000 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 211 | 20231103 | 160900 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 212 | 20231103 | 160800 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 7987 |
| 213 | 20231103 | 160700 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 214 | 20231103 | 160600 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 215 | 20231103 | 160500 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 216 | 20231103 | 160400 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 217 | 20231103 | 160300 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 218 | 20231103 | 160200 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 219 | 20231103 | 160100 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 220 | 20231103 | 160000 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 221 | 20231103 | 155900 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 222 | 20231103 | 155800 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 223 | 20231103 | 155700 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 224 | 20231103 | 155600 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 225 | 20231103 | 155500 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 226 | 20231103 | 155400 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 227 | 20231103 | 155300 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 228 | 20231103 | 155200 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 229 | 20231103 | 155100 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 230 | 20231103 | 155000 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 231 | 20231103 | 154900 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 232 | 20231103 | 154800 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 233 | 20231103 | 154700 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 234 | 20231103 | 154600 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 235 | 20231103 | 154500 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 236 | 20231103 | 154400 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 237 | 20231103 | 154300 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 238 | 20231103 | 154200 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 239 | 20231103 | 154100 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 240 | 20231103 | 154000 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 241 | 20231103 | 153900 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 242 | 20231103 | 153800 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 7987 |
| 243 | 20231103 | 153700 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 244 | 20231103 | 153600 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 245 | 20231103 | 153500 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 246 | 20231103 | 153400 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 247 | 20231103 | 153300 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 248 | 20231103 | 153200 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 249 | 20231103 | 153100 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 0 |
| 250 | 20231103 | 153000 | 3413151600 | 6270 | 6270 | 6270 | 6270 | 7987 |
| 251 | 20231103 | 152900 | 3363073110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 252 | 20231103 | 152800 | 3363073110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 253 | 20231103 | 152700 | 3363073110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 254 | 20231103 | 152600 | 3363073110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 255 | 20231103 | 152500 | 3363073110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 256 | 20231103 | 152400 | 3363073110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 257 | 20231103 | 152300 | 3363073110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 258 | 20231103 | 152200 | 3363073110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 259 | 20231103 | 152100 | 3363073110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 260 | 20231103 | 152000 | 3363073110 | 6250 | 6250 | 6250 | 6250 | 0 |
| 261 | 20231103 | 151900 | 3363073110 | 6250 | 6220 | 6250 | 6210 | 4640 |
| 262 | 20231103 | 151800 | 3334104840 | 6220 | 6200 | 6230 | 6190 | 770 |
| 263 | 20231103 | 151700 | 3329326190 | 6200 | 6220 | 6220 | 6200 | 722 |
| 264 | 20231103 | 151600 | 3324839850 | 6200 | 6230 | 6250 | 6180 | 4319 |
| 265 | 20231103 | 151500 | 3297975180 | 6230 | 6250 | 6260 | 6190 | 3222 |
| 266 | 20231103 | 151400 | 3278007040 | 6240 | 6280 | 6290 | 6180 | 14874 |
| 267 | 20231103 | 151300 | 3185517970 | 6290 | 6310 | 6310 | 6280 | 461 |
| 268 | 20231103 | 151200 | 3182613510 | 6310 | 6310 | 6310 | 6280 | 190 |
| 269 | 20231103 | 151100 | 3181417420 | 6300 | 6310 | 6310 | 6280 | 208 |
| 270 | 20231103 | 151000 | 3180107010 | 6310 | 6310 | 6310 | 6280 | 536 |
| 271 | 20231103 | 150900 | 3176735500 | 6310 | 6290 | 6330 | 6290 | 4034 |
| 272 | 20231103 | 150800 | 3151278030 | 6310 | 6330 | 6330 | 6290 | 1133 |
| 273 | 20231103 | 150700 | 3144123070 | 6330 | 6330 | 6340 | 6290 | 2999 |
| 274 | 20231103 | 150600 | 3125161630 | 6330 | 6320 | 6340 | 6280 | 6017 |
| 275 | 20231103 | 150500 | 3087250330 | 6340 | 6300 | 6350 | 6300 | 4927 |
| 276 | 20231103 | 150400 | 3056040110 | 6320 | 6280 | 6350 | 6270 | 2919 |
| 277 | 20231103 | 150300 | 3037611640 | 6270 | 6280 | 6280 | 6260 | 1355 |
| 278 | 20231103 | 150200 | 3029105230 | 6280 | 6280 | 6280 | 6250 | 2283 |
| 279 | 20231103 | 150100 | 3014804530 | 6250 | 6280 | 6310 | 6250 | 3709 |
| 280 | 20231103 | 150000 | 2991505670 | 6280 | 6280 | 6300 | 6240 | 3388 |
| 281 | 20231103 | 145900 | 2970252060 | 6270 | 6220 | 6310 | 6220 | 13035 |
| 282 | 20231103 | 145800 | 2888553050 | 6230 | 6200 | 6230 | 6200 | 1349 |
| 283 | 20231103 | 145700 | 2880169330 | 6220 | 6210 | 6220 | 6190 | 802 |
| 284 | 20231103 | 145600 | 2875191490 | 6210 | 6210 | 6220 | 6190 | 1191 |
| 285 | 20231103 | 145500 | 2867812330 | 6180 | 6200 | 6210 | 6150 | 1552 |
| 286 | 20231103 | 145400 | 2858239650 | 6160 | 6180 | 6200 | 6160 | 2268 |
| 287 | 20231103 | 145300 | 2844241850 | 6200 | 6220 | 6220 | 6170 | 1400 |
| 288 | 20231103 | 145200 | 2835587970 | 6220 | 6200 | 6220 | 6180 | 1395 |
| 289 | 20231103 | 145100 | 2826947700 | 6210 | 6200 | 6230 | 6200 | 1601 |
| 290 | 20231103 | 145000 | 2816994050 | 6220 | 6180 | 6230 | 6180 | 5136 |
| 291 | 20231103 | 144900 | 2785156020 | 6180 | 6180 | 6180 | 6150 | 4859 |
| 292 | 20231103 | 144800 | 2755220650 | 6160 | 6170 | 6200 | 6150 | 4302 |
| 293 | 20231103 | 144700 | 2728669350 | 6170 | 6240 | 6240 | 6110 | 18542 |
| 294 | 20231103 | 144600 | 2614327030 | 6240 | 6340 | 6340 | 6190 | 29570 |
| 295 | 20231103 | 144500 | 2430373050 | 6340 | 6390 | 6500 | 6250 | 52243 |
| 296 | 20231103 | 144400 | 2096888050 | 6390 | 6400 | 6400 | 6390 | 301 |
| 297 | 20231103 | 144300 | 2094962370 | 6400 | 6410 | 6410 | 6370 | 2946 |
| 298 | 20231103 | 144200 | 2076142820 | 6410 | 6410 | 6410 | 6390 | 4003 |
| 299 | 20231103 | 144100 | 2050489300 | 6410 | 6380 | 6410 | 6360 | 5948 |
| 300 | 20231103 | 144000 | 2012452710 | 6380 | 6400 | 6420 | 6370 | 1261 |
| 301 | 20231103 | 143900 | 2004401160 | 6420 | 6410 | 6420 | 6400 | 1728 |
| 302 | 20231103 | 143800 | 1993310340 | 6400 | 6390 | 6420 | 6370 | 1666 |
| 303 | 20231103 | 143700 | 1982649810 | 6400 | 6370 | 6420 | 6370 | 3554 |
| 304 | 20231103 | 143600 | 1959912920 | 6380 | 6400 | 6400 | 6370 | 814 |
| 305 | 20231103 | 143500 | 1954707180 | 6420 | 6320 | 6430 | 6300 | 6065 |
| 306 | 20231103 | 143400 | 1915968270 | 6330 | 6330 | 6330 | 6330 | 2944 |
| 307 | 20231103 | 143300 | 1897332750 | 6350 | 6340 | 6350 | 6340 | 1204 |
| 308 | 20231103 | 143200 | 1889697950 | 6360 | 6350 | 6360 | 6350 | 51 |
| 309 | 20231103 | 143100 | 1889373640 | 6350 | 6340 | 6360 | 6340 | 555 |
| 310 | 20231103 | 143000 | 1885853450 | 6360 | 6350 | 6360 | 6340 | 1192 |
| 311 | 20231103 | 142900 | 1878291480 | 6380 | 6360 | 6380 | 6350 | 8264 |
| 312 | 20231103 | 142800 | 1825696730 | 6360 | 6350 | 6360 | 6330 | 1656 |
| 313 | 20231103 | 142700 | 1815191720 | 6350 | 6350 | 6350 | 6350 | 1001 |
| 314 | 20231103 | 142600 | 1808835370 | 6380 | 6370 | 6400 | 6350 | 1844 |
| 315 | 20231103 | 142500 | 1797121970 | 6400 | 6390 | 6400 | 6370 | 1709 |
| 316 | 20231103 | 142400 | 1786196030 | 6390 | 6360 | 6400 | 6340 | 1612 |
| 317 | 20231103 | 142300 | 1775909440 | 6360 | 6360 | 6360 | 6340 | 1377 |
| 318 | 20231103 | 142200 | 1767162850 | 6380 | 6340 | 6410 | 6340 | 8110 |
| 319 | 20231103 | 142100 | 1715368080 | 6340 | 6370 | 6410 | 6340 | 9440 |
| 320 | 20231103 | 142000 | 1655247680 | 6360 | 6300 | 6440 | 6280 | 19928 |
| 321 | 20231103 | 141900 | 1528389760 | 6300 | 6270 | 6300 | 6270 | 289 |
| 322 | 20231103 | 141800 | 1526576980 | 6270 | 6280 | 6280 | 6270 | 1212 |
| 323 | 20231103 | 141700 | 1518977130 | 6280 | 6290 | 6300 | 6280 | 86 |
| 324 | 20231103 | 141600 | 1518436800 | 6290 | 6270 | 6300 | 6260 | 1983 |
| 325 | 20231103 | 141500 | 1505970710 | 6280 | 6300 | 6300 | 6260 | 529 |
| 326 | 20231103 | 141400 | 1502656920 | 6300 | 6300 | 6300 | 6290 | 1112 |
| 327 | 20231103 | 141300 | 1495651520 | 6310 | 6250 | 6310 | 6250 | 5940 |
| 328 | 20231103 | 141200 | 1458299620 | 6250 | 6230 | 6250 | 6230 | 412 |
| 329 | 20231103 | 141100 | 1455724660 | 6230 | 6250 | 6250 | 6230 | 21 |
| 330 | 20231103 | 141000 | 1455593430 | 6250 | 6240 | 6250 | 6240 | 201 |
| 331 | 20231103 | 140900 | 1454339180 | 6250 | 6250 | 6250 | 6250 | 0 |
| 332 | 20231103 | 140800 | 1454339180 | 6250 | 6240 | 6250 | 6240 | 51 |
| 333 | 20231103 | 140700 | 1454020930 | 6230 | 6240 | 6250 | 6230 | 398 |
| 334 | 20231103 | 140600 | 1451536780 | 6250 | 6260 | 6260 | 6250 | 2 |
| 335 | 20231103 | 140500 | 1451524270 | 6260 | 6240 | 6260 | 6240 | 77 |
| 336 | 20231103 | 140400 | 1451043110 | 6250 | 6250 | 6250 | 6250 | 18 |
| 337 | 20231103 | 140300 | 1450930610 | 6260 | 6260 | 6260 | 6260 | 0 |
| 338 | 20231103 | 140200 | 1450930610 | 6260 | 6260 | 6260 | 6260 | 4 |
| 339 | 20231103 | 140100 | 1450905570 | 6260 | 6260 | 6260 | 6260 | 20 |
| 340 | 20231103 | 140000 | 1450780370 | 6260 | 6260 | 6270 | 6260 | 213 |
| 341 | 20231103 | 135900 | 1449446970 | 6270 | 6270 | 6270 | 6270 | 17 |
| 342 | 20231103 | 135800 | 1449340380 | 6270 | 6250 | 6270 | 6250 | 1272 |
| 343 | 20231103 | 135700 | 1441371070 | 6250 | 6240 | 6250 | 6240 | 1460 |
| 344 | 20231103 | 135600 | 1432256070 | 6240 | 6240 | 6240 | 6240 | 45 |
| 345 | 20231103 | 135500 | 1431975270 | 6240 | 6240 | 6240 | 6240 | 1 |
| 346 | 20231103 | 135400 | 1431969030 | 6220 | 6220 | 6220 | 6220 | 2 |
| 347 | 20231103 | 135300 | 1431956590 | 6220 | 6220 | 6220 | 6220 | 1 |
| 348 | 20231103 | 135200 | 1431950370 | 6220 | 6220 | 6220 | 6220 | 222 |
| 349 | 20231103 | 135100 | 1430569530 | 6220 | 6250 | 6250 | 6220 | 68 |
| 350 | 20231103 | 135000 | 1430145070 | 6250 | 6250 | 6250 | 6250 | 518 |
| 351 | 20231103 | 134900 | 1426907570 | 6250 | 6250 | 6250 | 6250 | 0 |
| 352 | 20231103 | 134800 | 1426907570 | 6250 | 6250 | 6250 | 6250 | 0 |
| 353 | 20231103 | 134700 | 1426907570 | 6250 | 6250 | 6250 | 6250 | 15 |
| 354 | 20231103 | 134600 | 1426813820 | 6220 | 6220 | 6220 | 6220 | 17 |
| 355 | 20231103 | 134500 | 1426708080 | 6210 | 6220 | 6220 | 6210 | 203 |
| 356 | 20231103 | 134400 | 1425447420 | 6220 | 6220 | 6220 | 6220 | 0 |
| 357 | 20231103 | 134300 | 1425447420 | 6220 | 6220 | 6220 | 6220 | 301 |
| 358 | 20231103 | 134200 | 1423575200 | 6250 | 6250 | 6250 | 6250 | 0 |
| 359 | 20231103 | 134100 | 1423575200 | 6250 | 6250 | 6250 | 6250 | 1 |
| 360 | 20231103 | 134000 | 1423568950 | 6220 | 6220 | 6220 | 6220 | 1010 |
| 361 | 20231103 | 133900 | 1417286750 | 6240 | 6250 | 6250 | 6240 | 81 |
| 362 | 20231103 | 133800 | 1416780510 | 6250 | 6250 | 6250 | 6250 | 163 |
| 363 | 20231103 | 133700 | 1415761760 | 6260 | 6250 | 6260 | 6250 | 267 |
| 364 | 20231103 | 133600 | 1414092010 | 6260 | 6270 | 6270 | 6260 | 3 |
| 365 | 20231103 | 133500 | 1414073220 | 6250 | 6250 | 6250 | 6250 | 100 |
| 366 | 20231103 | 133400 | 1413448220 | 6250 | 6260 | 6260 | 6250 | 577 |
| 367 | 20231103 | 133300 | 1409841950 | 6250 | 6260 | 6260 | 6250 | 4 |
| 368 | 20231103 | 133200 | 1409816940 | 6280 | 6270 | 6280 | 6270 | 390 |
| 369 | 20231103 | 133100 | 1407371240 | 6270 | 6260 | 6270 | 6250 | 852 |
| 370 | 20231103 | 133000 | 1402034020 | 6260 | 6260 | 6270 | 6260 | 197 |
| 371 | 20231103 | 132900 | 1400799740 | 6250 | 6220 | 6250 | 6220 | 1085 |
| 372 | 20231103 | 132800 | 1394024060 | 6220 | 6220 | 6220 | 6220 | 0 |
| 373 | 20231103 | 132700 | 1394024060 | 6220 | 6240 | 6240 | 6220 | 221 |
| 374 | 20231103 | 132600 | 1392645460 | 6240 | 6220 | 6240 | 6220 | 833 |
| 375 | 20231103 | 132500 | 1387456870 | 6220 | 6220 | 6220 | 6220 | 3 |
| 376 | 20231103 | 132400 | 1387438210 | 6200 | 6220 | 6220 | 6200 | 1255 |
| 377 | 20231103 | 132300 | 1379655150 | 6230 | 6230 | 6230 | 6230 | 0 |
| 378 | 20231103 | 132200 | 1379655150 | 6230 | 6230 | 6230 | 6230 | 10 |
| 379 | 20231103 | 132100 | 1379592850 | 6230 | 6200 | 6230 | 6200 | 3066 |
| 380 | 20231103 | 132000 | 1360552900 | 6190 | 6190 | 6190 | 6190 | 15 |
| 381 | 20231103 | 131900 | 1360460050 | 6200 | 6200 | 6200 | 6200 | 5 |
| 382 | 20231103 | 131800 | 1360429050 | 6190 | 6190 | 6190 | 6190 | 1 |
| 383 | 20231103 | 131700 | 1360422860 | 6190 | 6190 | 6190 | 6190 | 20 |
| 384 | 20231103 | 131600 | 1360299060 | 6210 | 6210 | 6210 | 6210 | 154 |
| 385 | 20231103 | 131500 | 1359342720 | 6210 | 6200 | 6210 | 6200 | 133 |
| 386 | 20231103 | 131400 | 1358518110 | 6200 | 6190 | 6200 | 6190 | 261 |
| 387 | 20231103 | 131300 | 1356901000 | 6180 | 6180 | 6180 | 6180 | 100 |
| 388 | 20231103 | 131200 | 1356283000 | 6180 | 6180 | 6180 | 6180 | 0 |
| 389 | 20231103 | 131100 | 1356283000 | 6180 | 6180 | 6180 | 6180 | 166 |
| 390 | 20231103 | 131000 | 1355257120 | 6180 | 6180 | 6180 | 6180 | 0 |
| 391 | 20231103 | 130900 | 1355257120 | 6180 | 6200 | 6200 | 6180 | 302 |
| 392 | 20231103 | 130800 | 1353384760 | 6190 | 6200 | 6200 | 6190 | 432 |
| 393 | 20231103 | 130700 | 1350708780 | 6210 | 6210 | 6210 | 6210 | 2 |
| 394 | 20231103 | 130600 | 1350696360 | 6230 | 6230 | 6230 | 6230 | 11 |
| 395 | 20231103 | 130500 | 1350627830 | 6190 | 6190 | 6190 | 6190 | 0 |
| 396 | 20231103 | 130400 | 1350627830 | 6190 | 6200 | 6200 | 6190 | 701 |
| 397 | 20231103 | 130300 | 1346287280 | 6200 | 6200 | 6200 | 6200 | 61 |
| 398 | 20231103 | 130200 | 1345909080 | 6200 | 6200 | 6200 | 6200 | 0 |
| 399 | 20231103 | 130100 | 1345909080 | 6200 | 6200 | 6200 | 6200 | 50 |
| 400 | 20231103 | 130000 | 1345599080 | 6200 | 6200 | 6200 | 6200 | 19 |
| 401 | 20231103 | 125900 | 1345481280 | 6200 | 6200 | 6200 | 6200 | 120 |
| 402 | 20231103 | 125800 | 1344737280 | 6200 | 6190 | 6200 | 6190 | 109 |
| 403 | 20231103 | 125700 | 1344061720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 404 | 20231103 | 125600 | 1344061720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 405 | 20231103 | 125500 | 1344061720 | 6170 | 6170 | 6170 | 6170 | 0 |
| 406 | 20231103 | 125400 | 1344061720 | 6170 | 6180 | 6180 | 6170 | 146 |
| 407 | 20231103 | 125300 | 1343160070 | 6190 | 6190 | 6190 | 6190 | 23 |
| 408 | 20231103 | 125200 | 1343017700 | 6180 | 6180 | 6180 | 6180 | 0 |
| 409 | 20231103 | 125100 | 1343017700 | 6180 | 6180 | 6180 | 6180 | 129 |
| 410 | 20231103 | 125000 | 1342220480 | 6180 | 6210 | 6210 | 6180 | 1307 |
| 411 | 20231103 | 124900 | 1334136280 | 6210 | 6210 | 6210 | 6210 | 0 |
| 412 | 20231103 | 124800 | 1334136280 | 6210 | 6210 | 6210 | 6210 | 0 |
| 413 | 20231103 | 124700 | 1334136280 | 6210 | 6210 | 6210 | 6210 | 86 |
| 414 | 20231103 | 124600 | 1333602220 | 6210 | 6210 | 6210 | 6210 | 12 |
| 415 | 20231103 | 124500 | 1333527700 | 6210 | 6220 | 6220 | 6210 | 1231 |
| 416 | 20231103 | 124400 | 1325879900 | 6220 | 6220 | 6220 | 6220 | 163 |
| 417 | 20231103 | 124300 | 1324866040 | 6220 | 6220 | 6230 | 6220 | 17 |
| 418 | 20231103 | 124200 | 1324760290 | 6220 | 6220 | 6220 | 6220 | 0 |
| 419 | 20231103 | 124100 | 1324760290 | 6220 | 6220 | 6220 | 6220 | 1 |
| 420 | 20231103 | 124000 | 1324754070 | 6220 | 6220 | 6220 | 6220 | 21 |
| 421 | 20231103 | 123900 | 1324623450 | 6220 | 6230 | 6230 | 6220 | 222 |
| 422 | 20231103 | 123800 | 1323242580 | 6230 | 6230 | 6230 | 6230 | 401 |
| 423 | 20231103 | 123700 | 1320744350 | 6220 | 6230 | 6230 | 6220 | 300 |
| 424 | 20231103 | 123600 | 1318878230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 425 | 20231103 | 123500 | 1318878230 | 6220 | 6230 | 6230 | 6220 | 38 |
| 426 | 20231103 | 123400 | 1318641500 | 6230 | 6220 | 6230 | 6220 | 9 |
| 427 | 20231103 | 123300 | 1318585450 | 6220 | 6220 | 6220 | 6210 | 127 |
| 428 | 20231103 | 123200 | 1317795610 | 6220 | 6220 | 6250 | 6210 | 800 |
| 429 | 20231103 | 123100 | 1312806660 | 6220 | 6220 | 6220 | 6220 | 0 |
| 430 | 20231103 | 123000 | 1312806660 | 6220 | 6240 | 6240 | 6220 | 273 |
| 431 | 20231103 | 122900 | 1311108460 | 6230 | 6230 | 6230 | 6220 | 310 |
| 432 | 20231103 | 122800 | 1309178680 | 6230 | 6230 | 6230 | 6230 | 0 |
| 433 | 20231103 | 122700 | 1309178680 | 6230 | 6230 | 6230 | 6230 | 0 |
| 434 | 20231103 | 122600 | 1309178680 | 6230 | 6240 | 6240 | 6230 | 1103 |
| 435 | 20231103 | 122500 | 1302303990 | 6240 | 6240 | 6240 | 6240 | 150 |
| 436 | 20231103 | 122400 | 1301367990 | 6240 | 6240 | 6250 | 6230 | 350 |
| 437 | 20231103 | 122300 | 1299182650 | 6230 | 6240 | 6240 | 6230 | 1931 |
| 438 | 20231103 | 122200 | 1287140380 | 6250 | 6250 | 6250 | 6250 | 24 |
| 439 | 20231103 | 122100 | 1286990380 | 6250 | 6250 | 6250 | 6240 | 553 |
| 440 | 20231103 | 122000 | 1283534140 | 6260 | 6260 | 6280 | 6240 | 3933 |
| 441 | 20231103 | 121900 | 1258880250 | 6260 | 6240 | 6260 | 6240 | 868 |
| 442 | 20231103 | 121800 | 1253454540 | 6240 | 6250 | 6250 | 6240 | 929 |
| 443 | 20231103 | 121700 | 1247653580 | 6250 | 6250 | 6250 | 6250 | 230 |
| 444 | 20231103 | 121600 | 1246216080 | 6220 | 6240 | 6240 | 6220 | 23 |
| 445 | 20231103 | 121500 | 1246072700 | 6240 | 6230 | 6240 | 6220 | 571 |
| 446 | 20231103 | 121400 | 1242513470 | 6240 | 6260 | 6260 | 6240 | 623 |
| 447 | 20231103 | 121300 | 1238620700 | 6270 | 6260 | 6270 | 6260 | 1267 |
| 448 | 20231103 | 121200 | 1230676910 | 6260 | 6230 | 6260 | 6220 | 4665 |
| 449 | 20231103 | 121100 | 1201548840 | 6230 | 6230 | 6230 | 6210 | 237 |
| 450 | 20231103 | 121000 | 1200072820 | 6230 | 6210 | 6240 | 6210 | 638 |
| 451 | 20231103 | 120900 | 1196101160 | 6210 | 6200 | 6210 | 6200 | 2118 |
| 452 | 20231103 | 120800 | 1182968460 | 6190 | 6200 | 6200 | 6190 | 231 |
| 453 | 20231103 | 120700 | 1181538250 | 6190 | 6170 | 6190 | 6170 | 1048 |
| 454 | 20231103 | 120600 | 1175051350 | 6170 | 6180 | 6190 | 6170 | 1515 |
| 455 | 20231103 | 120500 | 1165688280 | 6170 | 6160 | 6170 | 6160 | 1145 |
| 456 | 20231103 | 120400 | 1158624120 | 6170 | 6160 | 6170 | 6150 | 340 |
| 457 | 20231103 | 120300 | 1156530700 | 6170 | 6160 | 6170 | 6160 | 312 |
| 458 | 20231103 | 120200 | 1154605780 | 6150 | 6150 | 6150 | 6150 | 0 |
| 459 | 20231103 | 120100 | 1154605780 | 6150 | 6150 | 6150 | 6150 | 60 |
| 460 | 20231103 | 120000 | 1154236780 | 6160 | 6140 | 6160 | 6140 | 3460 |
| 461 | 20231103 | 115900 | 1132983070 | 6140 | 6140 | 6140 | 6140 | 0 |
| 462 | 20231103 | 115800 | 1132983070 | 6140 | 6140 | 6140 | 6140 | 0 |
| 463 | 20231103 | 115700 | 1132983070 | 6140 | 6140 | 6140 | 6140 | 0 |
| 464 | 20231103 | 115600 | 1132983070 | 6140 | 6140 | 6140 | 6140 | 6 |
| 465 | 20231103 | 115500 | 1132946230 | 6140 | 6140 | 6140 | 6140 | 0 |
| 466 | 20231103 | 115400 | 1132946230 | 6140 | 6140 | 6140 | 6140 | 100 |
| 467 | 20231103 | 115300 | 1132332230 | 6120 | 6120 | 6120 | 6120 | 29 |
| 468 | 20231103 | 115200 | 1132154750 | 6120 | 6120 | 6120 | 6120 | 1 |
| 469 | 20231103 | 115100 | 1132148630 | 6110 | 6110 | 6110 | 6110 | 0 |
| 470 | 20231103 | 115000 | 1132148630 | 6110 | 6110 | 6110 | 6110 | 0 |
| 471 | 20231103 | 114900 | 1132148630 | 6110 | 6110 | 6110 | 6110 | 0 |
| 472 | 20231103 | 114800 | 1132148630 | 6110 | 6110 | 6110 | 6110 | 437 |
| 473 | 20231103 | 114700 | 1129478560 | 6110 | 6110 | 6110 | 6110 | 1670 |
| 474 | 20231103 | 114600 | 1119274860 | 6110 | 6110 | 6110 | 6110 | 25 |
| 475 | 20231103 | 114500 | 1119122110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 476 | 20231103 | 114400 | 1119122110 | 6120 | 6140 | 6140 | 6120 | 318 |
| 477 | 20231103 | 114300 | 1117175080 | 6140 | 6150 | 6150 | 6140 | 125 |
| 478 | 20231103 | 114200 | 1116407370 | 6150 | 6150 | 6150 | 6150 | 0 |
| 479 | 20231103 | 114100 | 1116407370 | 6150 | 6150 | 6150 | 6150 | 6 |
| 480 | 20231103 | 114000 | 1116370470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 481 | 20231103 | 113900 | 1116370470 | 6150 | 6150 | 6150 | 6150 | 76 |
| 482 | 20231103 | 113800 | 1115903070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 483 | 20231103 | 113700 | 1115903070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 484 | 20231103 | 113600 | 1115903070 | 6160 | 6160 | 6160 | 6160 | 100 |
| 485 | 20231103 | 113500 | 1115287070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 486 | 20231103 | 113400 | 1115287070 | 6160 | 6160 | 6160 | 6160 | 2 |
| 487 | 20231103 | 113300 | 1115274750 | 6150 | 6150 | 6150 | 6150 | 18 |
| 488 | 20231103 | 113200 | 1115164050 | 6150 | 6150 | 6150 | 6150 | 105 |
| 489 | 20231103 | 113100 | 1114518300 | 6150 | 6150 | 6150 | 6150 | 21 |
| 490 | 20231103 | 113000 | 1114389150 | 6150 | 6150 | 6150 | 6150 | 0 |
| 491 | 20231103 | 112900 | 1114389150 | 6150 | 6150 | 6150 | 6150 | 0 |
| 492 | 20231103 | 112800 | 1114389150 | 6150 | 6140 | 6150 | 6130 | 370 |
| 493 | 20231103 | 112700 | 1112114940 | 6140 | 6120 | 6140 | 6120 | 43 |
| 494 | 20231103 | 112600 | 1111851400 | 6140 | 6140 | 6140 | 6140 | 0 |
| 495 | 20231103 | 112500 | 1111851400 | 6140 | 6140 | 6140 | 6140 | 110 |
| 496 | 20231103 | 112400 | 1111176000 | 6150 | 6150 | 6150 | 6150 | 10 |
| 497 | 20231103 | 112300 | 1111114500 | 6150 | 6150 | 6150 | 6150 | 1 |
| 498 | 20231103 | 112200 | 1111108350 | 6140 | 6140 | 6140 | 6140 | 5 |
| 499 | 20231103 | 112100 | 1111077650 | 6140 | 6140 | 6140 | 6140 | 0 |
| 500 | 20231103 | 112000 | 1111077650 | 6140 | 6140 | 6140 | 6140 | 798 |
| 501 | 20231103 | 111900 | 1106177930 | 6140 | 6140 | 6140 | 6140 | 0 |
| 502 | 20231103 | 111800 | 1106177930 | 6140 | 6140 | 6140 | 6140 | 4 |
| 503 | 20231103 | 111700 | 1106153370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 504 | 20231103 | 111600 | 1106153370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 505 | 20231103 | 111500 | 1106153370 | 6110 | 6110 | 6150 | 6110 | 37 |
| 506 | 20231103 | 111400 | 1105927100 | 6150 | 6150 | 6150 | 6150 | 5 |
| 507 | 20231103 | 111300 | 1105896350 | 6110 | 6110 | 6110 | 6110 | 1 |
| 508 | 20231103 | 111200 | 1105890240 | 6110 | 6110 | 6110 | 6110 | 151 |
| 509 | 20231103 | 111100 | 1104967630 | 6110 | 6150 | 6150 | 6110 | 150 |
| 510 | 20231103 | 111000 | 1104050710 | 6150 | 6120 | 6150 | 6120 | 141 |
| 511 | 20231103 | 110900 | 1103183590 | 6120 | 6120 | 6120 | 6120 | 4 |
| 512 | 20231103 | 110800 | 1103159110 | 6110 | 6120 | 6120 | 6110 | 519 |
| 513 | 20231103 | 110700 | 1099985600 | 6130 | 6140 | 6140 | 6130 | 2522 |
| 514 | 20231103 | 110600 | 1084522390 | 6150 | 6140 | 6150 | 6140 | 47 |
| 515 | 20231103 | 110500 | 1084233360 | 6140 | 6140 | 6140 | 6140 | 115 |
| 516 | 20231103 | 110400 | 1083527260 | 6150 | 6150 | 6150 | 6150 | 151 |
| 517 | 20231103 | 110300 | 1082598610 | 6130 | 6130 | 6130 | 6130 | 18 |
| 518 | 20231103 | 110200 | 1082488270 | 6130 | 6130 | 6130 | 6130 | 1 |
| 519 | 20231103 | 110100 | 1082482140 | 6150 | 6150 | 6150 | 6150 | 170 |
| 520 | 20231103 | 110000 | 1081436640 | 6160 | 6160 | 6160 | 6160 | 0 |
| 521 | 20231103 | 105900 | 1081436640 | 6160 | 6150 | 6160 | 6130 | 1036 |
| 522 | 20231103 | 105800 | 1075082680 | 6140 | 6140 | 6140 | 6140 | 59 |
| 523 | 20231103 | 105700 | 1074720420 | 6150 | 6150 | 6150 | 6130 | 384 |
| 524 | 20231103 | 105600 | 1072363330 | 6160 | 6160 | 6160 | 6160 | 100 |
| 525 | 20231103 | 105500 | 1071747330 | 6170 | 6170 | 6170 | 6170 | 0 |
| 526 | 20231103 | 105400 | 1071747330 | 6170 | 6160 | 6170 | 6160 | 35 |
| 527 | 20231103 | 105300 | 1071531480 | 6160 | 6160 | 6160 | 6160 | 40 |
| 528 | 20231103 | 105200 | 1071285080 | 6170 | 6170 | 6170 | 6170 | 15 |
| 529 | 20231103 | 105100 | 1071192530 | 6170 | 6140 | 6170 | 6140 | 854 |
| 530 | 20231103 | 105000 | 1065934690 | 6140 | 6140 | 6140 | 6140 | 17 |
| 531 | 20231103 | 104900 | 1065830310 | 6150 | 6150 | 6150 | 6150 | 5 |
| 532 | 20231103 | 104800 | 1065799560 | 6150 | 6130 | 6150 | 6130 | 106 |
| 533 | 20231103 | 104700 | 1065149280 | 6140 | 6140 | 6140 | 6140 | 1 |
| 534 | 20231103 | 104600 | 1065143140 | 6140 | 6130 | 6140 | 6130 | 203 |
| 535 | 20231103 | 104500 | 1063896800 | 6130 | 6130 | 6130 | 6130 | 302 |
| 536 | 20231103 | 104400 | 1062045540 | 6130 | 6130 | 6130 | 6130 | 0 |
| 537 | 20231103 | 104300 | 1062045540 | 6130 | 6130 | 6130 | 6130 | 11 |
| 538 | 20231103 | 104200 | 1061978110 | 6140 | 6120 | 6140 | 6120 | 656 |
| 539 | 20231103 | 104100 | 1057963260 | 6120 | 6120 | 6120 | 6120 | 6 |
| 540 | 20231103 | 104000 | 1057926540 | 6120 | 6120 | 6120 | 6120 | 503 |
| 541 | 20231103 | 103900 | 1054848180 | 6120 | 6130 | 6130 | 6120 | 215 |
| 542 | 20231103 | 103800 | 1053531820 | 6130 | 6130 | 6130 | 6130 | 101 |
| 543 | 20231103 | 103700 | 1052912690 | 6130 | 6120 | 6130 | 6120 | 54 |
| 544 | 20231103 | 103600 | 1052581730 | 6120 | 6120 | 6120 | 6120 | 1 |
| 545 | 20231103 | 103500 | 1052575610 | 6130 | 6130 | 6130 | 6130 | 0 |
| 546 | 20231103 | 103400 | 1052575610 | 6130 | 6120 | 6130 | 6120 | 311 |
| 547 | 20231103 | 103300 | 1050669780 | 6130 | 6130 | 6130 | 6120 | 714 |
| 548 | 20231103 | 103200 | 1046293340 | 6140 | 6140 | 6140 | 6140 | 800 |
| 549 | 20231103 | 103100 | 1041381340 | 6140 | 6150 | 6150 | 6140 | 204 |
| 550 | 20231103 | 103000 | 1040127040 | 6150 | 6150 | 6160 | 6150 | 224 |
| 551 | 20231103 | 102900 | 1038749430 | 6170 | 6170 | 6170 | 6170 | 13 |
| 552 | 20231103 | 102800 | 1038669220 | 6150 | 6150 | 6150 | 6150 | 41 |
| 553 | 20231103 | 102700 | 1038417070 | 6140 | 6150 | 6150 | 6140 | 64 |
| 554 | 20231103 | 102600 | 1038023520 | 6140 | 6170 | 6170 | 6140 | 211 |
| 555 | 20231103 | 102500 | 1036727950 | 6140 | 6150 | 6150 | 6140 | 633 |
| 556 | 20231103 | 102400 | 1032840290 | 6170 | 6170 | 6170 | 6170 | 41 |
| 557 | 20231103 | 102300 | 1032587320 | 6170 | 6160 | 6170 | 6160 | 1006 |
| 558 | 20231103 | 102200 | 1026380740 | 6170 | 6150 | 6170 | 6150 | 139 |
| 559 | 20231103 | 102100 | 1025524350 | 6140 | 6140 | 6140 | 6140 | 87 |
| 560 | 20231103 | 102000 | 1024990170 | 6140 | 6150 | 6150 | 6140 | 1034 |
| 561 | 20231103 | 101900 | 1018640870 | 6150 | 6150 | 6160 | 6150 | 380 |
| 562 | 20231103 | 101800 | 1016303820 | 6160 | 6150 | 6160 | 6150 | 540 |
| 563 | 20231103 | 101700 | 1012979340 | 6140 | 6140 | 6140 | 6140 | 170 |
| 564 | 20231103 | 101600 | 1011935540 | 6150 | 6150 | 6150 | 6150 | 10 |
| 565 | 20231103 | 101500 | 1011874040 | 6160 | 6140 | 6160 | 6140 | 507 |
| 566 | 20231103 | 101400 | 1008751110 | 6150 | 6140 | 6160 | 6140 | 72 |
| 567 | 20231103 | 101300 | 1008308260 | 6150 | 6140 | 6150 | 6140 | 144 |
| 568 | 20231103 | 101200 | 1007423810 | 6160 | 6160 | 6160 | 6160 | 1 |
| 569 | 20231103 | 101100 | 1007417650 | 6150 | 6140 | 6150 | 6130 | 2114 |
| 570 | 20231103 | 101000 | 994437550 | 6140 | 6140 | 6140 | 6130 | 375 |
| 571 | 20231103 | 100900 | 992135490 | 6130 | 6130 | 6130 | 6130 | 1408 |
| 572 | 20231103 | 100800 | 983504450 | 6110 | 6120 | 6120 | 6110 | 1043 |
| 573 | 20231103 | 100700 | 977122790 | 6130 | 6130 | 6130 | 6130 | 520 |
| 574 | 20231103 | 100600 | 973935190 | 6130 | 6130 | 6130 | 6130 | 6 |
| 575 | 20231103 | 100500 | 973898410 | 6120 | 6120 | 6140 | 6120 | 678 |
| 576 | 20231103 | 100400 | 969749030 | 6110 | 6100 | 6110 | 6100 | 1233 |
| 577 | 20231103 | 100300 | 962220700 | 6100 | 6080 | 6100 | 6080 | 3 |
| 578 | 20231103 | 100200 | 962202420 | 6100 | 6090 | 6100 | 6070 | 1184 |
| 579 | 20231103 | 100100 | 955009090 | 6070 | 6100 | 6120 | 6050 | 5494 |
| 580 | 20231103 | 100000 | 921638310 | 6100 | 6120 | 6120 | 6100 | 280 |
| 581 | 20231103 | 095900 | 919928480 | 6130 | 6150 | 6150 | 6130 | 130 |
| 582 | 20231103 | 095800 | 919131540 | 6150 | 6150 | 6150 | 6150 | 0 |
| 583 | 20231103 | 095700 | 919131540 | 6150 | 6110 | 6160 | 6110 | 124 |
| 584 | 20231103 | 095600 | 918367870 | 6160 | 6140 | 6160 | 6100 | 250 |
| 585 | 20231103 | 095500 | 916832920 | 6140 | 6140 | 6140 | 6140 | 11 |
| 586 | 20231103 | 095400 | 916765380 | 6140 | 6140 | 6140 | 6100 | 1711 |
| 587 | 20231103 | 095300 | 906323770 | 6150 | 6120 | 6150 | 6110 | 239 |
| 588 | 20231103 | 095200 | 904863000 | 6110 | 6150 | 6160 | 6110 | 340 |
| 589 | 20231103 | 095100 | 902782530 | 6100 | 6160 | 6160 | 6100 | 3640 |
| 590 | 20231103 | 095000 | 880504090 | 6140 | 6190 | 6190 | 6140 | 5565 |
| 591 | 20231103 | 094900 | 846194470 | 6200 | 6240 | 6250 | 6200 | 9611 |
| 592 | 20231103 | 094800 | 786334870 | 6240 | 6250 | 6270 | 6220 | 5687 |
| 593 | 20231103 | 094700 | 750794020 | 6250 | 6210 | 6250 | 6210 | 2366 |
| 594 | 20231103 | 094600 | 736047540 | 6210 | 6270 | 6270 | 6180 | 3219 |
| 595 | 20231103 | 094500 | 716075110 | 6230 | 6270 | 6300 | 6220 | 6066 |
| 596 | 20231103 | 094400 | 678135000 | 6270 | 6220 | 6280 | 6220 | 2573 |
| 597 | 20231103 | 094300 | 662032440 | 6230 | 6240 | 6250 | 6200 | 2491 |
| 598 | 20231103 | 094200 | 646516370 | 6260 | 6240 | 6300 | 6220 | 12188 |
| 599 | 20231103 | 094100 | 570036700 | 6250 | 6240 | 6260 | 6200 | 6734 |
| 600 | 20231103 | 094000 | 528072030 | 6240 | 6230 | 6280 | 6220 | 12414 |
| 601 | 20231103 | 093900 | 450475290 | 6230 | 6180 | 6230 | 6160 | 6172 |
| 602 | 20231103 | 093800 | 412253490 | 6170 | 6170 | 6170 | 6140 | 178 |
| 603 | 20231103 | 093700 | 411155740 | 6170 | 6180 | 6180 | 6130 | 2586 |
| 604 | 20231103 | 093600 | 395200290 | 6180 | 6130 | 6180 | 6120 | 2198 |
| 605 | 20231103 | 093500 | 381662120 | 6110 | 6120 | 6140 | 6080 | 1537 |
| 606 | 20231103 | 093400 | 372259780 | 6110 | 6100 | 6110 | 6090 | 818 |
| 607 | 20231103 | 093300 | 367268890 | 6070 | 6120 | 6120 | 6070 | 60 |
| 608 | 20231103 | 093200 | 366903040 | 6120 | 6090 | 6120 | 6070 | 841 |
| 609 | 20231103 | 093100 | 361788970 | 6090 | 6140 | 6150 | 6090 | 3027 |
| 610 | 20231103 | 093000 | 343245020 | 6140 | 6110 | 6150 | 6110 | 2792 |
| 611 | 20231103 | 092900 | 326100850 | 6130 | 6110 | 6130 | 6100 | 2824 |
| 612 | 20231103 | 092800 | 308827470 | 6110 | 6100 | 6110 | 6090 | 1946 |
| 613 | 20231103 | 092700 | 296964360 | 6100 | 6110 | 6110 | 6100 | 221 |
| 614 | 20231103 | 092600 | 295615150 | 6110 | 6130 | 6130 | 6110 | 1358 |
| 615 | 20231103 | 092500 | 287291010 | 6150 | 6130 | 6150 | 6110 | 3150 |
| 616 | 20231103 | 092400 | 267924550 | 6130 | 6180 | 6180 | 6130 | 724 |
| 617 | 20231103 | 092300 | 263459850 | 6180 | 6140 | 6180 | 6120 | 7665 |
| 618 | 20231103 | 092200 | 216424030 | 6120 | 6110 | 6140 | 6110 | 175 |
| 619 | 20231103 | 092100 | 215349910 | 6140 | 6130 | 6150 | 6110 | 1166 |
| 620 | 20231103 | 092000 | 208192310 | 6130 | 6120 | 6150 | 6110 | 742 |
| 621 | 20231103 | 091900 | 203643010 | 6110 | 6140 | 6150 | 6100 | 2978 |
| 622 | 20231103 | 091800 | 185396820 | 6110 | 6100 | 6150 | 6070 | 4967 |
| 623 | 20231103 | 091700 | 154994090 | 6100 | 5990 | 6100 | 5990 | 11455 |
| 624 | 20231103 | 091600 | 85841890 | 5990 | 5980 | 6010 | 5980 | 3916 |
| 625 | 20231103 | 091500 | 62356070 | 5990 | 5950 | 5990 | 5950 | 101 |
| 626 | 20231103 | 091400 | 61755080 | 5940 | 5940 | 5940 | 5940 | 0 |
| 627 | 20231103 | 091300 | 61755080 | 5940 | 5940 | 5940 | 5940 | 21 |
| 628 | 20231103 | 091200 | 61630340 | 5960 | 5950 | 5960 | 5950 | 221 |
| 629 | 20231103 | 091100 | 60315380 | 5980 | 5940 | 5980 | 5940 | 1104 |
| 630 | 20231103 | 091000 | 53729470 | 5920 | 5900 | 5920 | 5900 | 210 |
| 631 | 20231103 | 090900 | 52490280 | 5900 | 5900 | 5910 | 5900 | 18 |
| 632 | 20231103 | 090800 | 52384070 | 5920 | 5920 | 5920 | 5920 | 161 |
| 633 | 20231103 | 090700 | 51430950 | 5920 | 5920 | 5920 | 5920 | 10 |
| 634 | 20231103 | 090600 | 51371750 | 5920 | 5900 | 5930 | 5880 | 1033 |
| 635 | 20231103 | 090500 | 45279500 | 5940 | 5940 | 5940 | 5940 | 0 |
| 636 | 20231103 | 090400 | 45279500 | 5940 | 5940 | 5940 | 5940 | 866 |
| 637 | 20231103 | 090300 | 40135460 | 5970 | 5940 | 5970 | 5940 | 123 |
| 638 | 20231103 | 090200 | 39401540 | 5950 | 5970 | 5970 | 5950 | 743 |
| 639 | 20231103 | 090100 | 34974730 | 5960 | 6000 | 6000 | 5950 | 1119 |
| 640 | 20231103 | 090000 | 28293770 | 6030 | 6030 | 6030 | 5980 | 4696 |