34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 194400 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 3401 |
| 3 | 20241021 | 194300 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 4 | 20241021 | 194200 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 5 | 20241021 | 194100 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 6 | 20241021 | 194000 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 7 | 20241021 | 193900 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 8 | 20241021 | 193800 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 9 | 20241021 | 193700 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 10 | 20241021 | 193600 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 11 | 20241021 | 193500 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 12 | 20241021 | 193400 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 13 | 20241021 | 193300 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 14 | 20241021 | 193200 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 15 | 20241021 | 193100 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 16 | 20241021 | 193000 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 17 | 20241021 | 192900 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 18 | 20241021 | 192800 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 19 | 20241021 | 192700 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 20 | 20241021 | 192600 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 21 | 20241021 | 192500 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 22 | 20241021 | 192400 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 23 | 20241021 | 192300 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 24 | 20241021 | 192200 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 25 | 20241021 | 192100 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 26 | 20241021 | 192000 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 27 | 20241021 | 191900 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 28 | 20241021 | 191800 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 29 | 20241021 | 191700 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 30 | 20241021 | 191600 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 31 | 20241021 | 191500 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 32 | 20241021 | 191400 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 3401 |
| 33 | 20241021 | 191300 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 34 | 20241021 | 191200 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 35 | 20241021 | 191100 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 36 | 20241021 | 191000 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 37 | 20241021 | 190900 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 38 | 20241021 | 190800 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 39 | 20241021 | 190700 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 40 | 20241021 | 190600 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 41 | 20241021 | 190500 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 42 | 20241021 | 190400 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 43 | 20241021 | 190300 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 44 | 20241021 | 190200 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 45 | 20241021 | 190100 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 46 | 20241021 | 190000 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 47 | 20241021 | 185900 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 48 | 20241021 | 185800 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 49 | 20241021 | 185700 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 50 | 20241021 | 185600 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 51 | 20241021 | 185500 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 52 | 20241021 | 185400 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 53 | 20241021 | 185300 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 54 | 20241021 | 185200 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 55 | 20241021 | 185100 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 56 | 20241021 | 185000 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 57 | 20241021 | 184900 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 58 | 20241021 | 184800 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 59 | 20241021 | 184700 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 60 | 20241021 | 184600 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 61 | 20241021 | 184500 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 62 | 20241021 | 184400 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 3401 |
| 63 | 20241021 | 184300 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 64 | 20241021 | 184200 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 65 | 20241021 | 184100 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 66 | 20241021 | 184000 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 67 | 20241021 | 183900 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 68 | 20241021 | 183800 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 69 | 20241021 | 183700 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 70 | 20241021 | 183600 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 71 | 20241021 | 183500 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 72 | 20241021 | 183400 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 73 | 20241021 | 183300 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 74 | 20241021 | 183200 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 75 | 20241021 | 183100 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 76 | 20241021 | 183000 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 77 | 20241021 | 182900 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 78 | 20241021 | 182800 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 79 | 20241021 | 182700 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 80 | 20241021 | 182600 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 81 | 20241021 | 182500 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 82 | 20241021 | 182400 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 83 | 20241021 | 182300 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 84 | 20241021 | 182200 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 85 | 20241021 | 182100 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 86 | 20241021 | 182000 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 87 | 20241021 | 181900 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 88 | 20241021 | 181800 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 89 | 20241021 | 181700 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 90 | 20241021 | 181600 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 91 | 20241021 | 181500 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 92 | 20241021 | 181400 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 3401 |
| 93 | 20241021 | 181300 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 94 | 20241021 | 181200 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 95 | 20241021 | 181100 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 96 | 20241021 | 181000 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 97 | 20241021 | 180900 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 98 | 20241021 | 180800 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 99 | 20241021 | 180700 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 100 | 20241021 | 180600 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 101 | 20241021 | 180500 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 102 | 20241021 | 180400 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 103 | 20241021 | 180300 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 104 | 20241021 | 180200 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 105 | 20241021 | 180100 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 106 | 20241021 | 180000 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 107 | 20241021 | 175900 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 108 | 20241021 | 175800 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 109 | 20241021 | 175700 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 110 | 20241021 | 175600 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 111 | 20241021 | 175500 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 112 | 20241021 | 175400 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 113 | 20241021 | 175300 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 114 | 20241021 | 175200 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 115 | 20241021 | 175100 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 116 | 20241021 | 175000 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 117 | 20241021 | 174900 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 118 | 20241021 | 174800 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 119 | 20241021 | 174700 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 120 | 20241021 | 174600 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 121 | 20241021 | 174500 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 122 | 20241021 | 174400 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 3401 |
| 123 | 20241021 | 174300 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 124 | 20241021 | 174200 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 125 | 20241021 | 174100 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 126 | 20241021 | 174000 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 127 | 20241021 | 173900 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 128 | 20241021 | 173800 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 129 | 20241021 | 173700 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 130 | 20241021 | 173600 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 131 | 20241021 | 173500 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 132 | 20241021 | 173400 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 133 | 20241021 | 173300 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 134 | 20241021 | 173200 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 135 | 20241021 | 173100 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 136 | 20241021 | 173000 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 137 | 20241021 | 172900 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 138 | 20241021 | 172800 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 139 | 20241021 | 172700 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 140 | 20241021 | 172600 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 141 | 20241021 | 172500 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 142 | 20241021 | 172400 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 143 | 20241021 | 172300 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 144 | 20241021 | 172200 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 145 | 20241021 | 172100 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 146 | 20241021 | 172000 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 147 | 20241021 | 171900 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 148 | 20241021 | 171800 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 149 | 20241021 | 171700 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 150 | 20241021 | 171600 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 151 | 20241021 | 171500 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 152 | 20241021 | 171400 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 3401 |
| 153 | 20241021 | 171300 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 154 | 20241021 | 171200 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 155 | 20241021 | 171100 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 156 | 20241021 | 171000 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 157 | 20241021 | 170900 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 158 | 20241021 | 170800 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 159 | 20241021 | 170700 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 160 | 20241021 | 170600 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 161 | 20241021 | 170500 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 162 | 20241021 | 170400 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 163 | 20241021 | 170300 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 164 | 20241021 | 170200 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 165 | 20241021 | 170100 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 166 | 20241021 | 170000 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 167 | 20241021 | 165900 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 168 | 20241021 | 165800 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 169 | 20241021 | 165700 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 170 | 20241021 | 165600 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 171 | 20241021 | 165500 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 172 | 20241021 | 165400 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 173 | 20241021 | 165300 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 174 | 20241021 | 165200 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 175 | 20241021 | 165100 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 176 | 20241021 | 165000 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 177 | 20241021 | 164900 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 178 | 20241021 | 164800 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 179 | 20241021 | 164700 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 180 | 20241021 | 164600 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 181 | 20241021 | 164500 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 182 | 20241021 | 164400 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 3401 |
| 183 | 20241021 | 164300 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 184 | 20241021 | 164200 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 185 | 20241021 | 164100 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 186 | 20241021 | 164000 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 187 | 20241021 | 163900 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 188 | 20241021 | 163800 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 189 | 20241021 | 163700 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 190 | 20241021 | 163600 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 191 | 20241021 | 163500 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 192 | 20241021 | 163400 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 193 | 20241021 | 163300 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 194 | 20241021 | 163200 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 195 | 20241021 | 163100 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 196 | 20241021 | 163000 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 197 | 20241021 | 162900 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 198 | 20241021 | 162800 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 199 | 20241021 | 162700 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 200 | 20241021 | 162600 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 201 | 20241021 | 162500 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 202 | 20241021 | 162400 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 203 | 20241021 | 162300 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 204 | 20241021 | 162200 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 205 | 20241021 | 162100 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 206 | 20241021 | 162000 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 207 | 20241021 | 161900 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 208 | 20241021 | 161800 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 209 | 20241021 | 161700 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 210 | 20241021 | 161600 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 211 | 20241021 | 161500 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 212 | 20241021 | 161400 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 3401 |
| 213 | 20241021 | 161300 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 214 | 20241021 | 161200 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 215 | 20241021 | 161100 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 216 | 20241021 | 161000 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 217 | 20241021 | 160900 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 218 | 20241021 | 160800 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 219 | 20241021 | 160700 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 220 | 20241021 | 160600 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 221 | 20241021 | 160500 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 222 | 20241021 | 160400 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 223 | 20241021 | 160300 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 224 | 20241021 | 160200 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 225 | 20241021 | 160100 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 226 | 20241021 | 160000 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 227 | 20241021 | 155900 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 228 | 20241021 | 155800 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 229 | 20241021 | 155700 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 230 | 20241021 | 155600 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 231 | 20241021 | 155500 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 232 | 20241021 | 155400 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 233 | 20241021 | 155300 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 234 | 20241021 | 155200 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 235 | 20241021 | 155100 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 236 | 20241021 | 155000 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 237 | 20241021 | 154900 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 238 | 20241021 | 154800 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 239 | 20241021 | 154700 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 240 | 20241021 | 154600 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 241 | 20241021 | 154500 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 242 | 20241021 | 154400 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 3401 |
| 243 | 20241021 | 154300 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 244 | 20241021 | 154200 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 245 | 20241021 | 154100 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 246 | 20241021 | 154000 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 247 | 20241021 | 153900 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 248 | 20241021 | 153800 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 249 | 20241021 | 153700 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 250 | 20241021 | 153600 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 251 | 20241021 | 153500 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 252 | 20241021 | 153400 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 253 | 20241021 | 153300 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 254 | 20241021 | 153200 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 255 | 20241021 | 153100 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 0 |
| 256 | 20241021 | 153000 | 6863798500 | 26150 | 26150 | 26150 | 26150 | 3401 |
| 257 | 20241021 | 152900 | 6774862350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 258 | 20241021 | 152800 | 6774862350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 259 | 20241021 | 152700 | 6774862350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 260 | 20241021 | 152600 | 6774862350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 261 | 20241021 | 152500 | 6774862350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 262 | 20241021 | 152400 | 6774862350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 263 | 20241021 | 152300 | 6774862350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 264 | 20241021 | 152200 | 6774862350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 265 | 20241021 | 152100 | 6774862350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 266 | 20241021 | 152000 | 6774862350 | 26150 | 26150 | 26150 | 26150 | 0 |
| 267 | 20241021 | 151900 | 6774862350 | 26150 | 26150 | 26200 | 26150 | 202 |
| 268 | 20241021 | 151800 | 6769577500 | 26200 | 26100 | 26200 | 26100 | 945 |
| 269 | 20241021 | 151700 | 6744847950 | 26150 | 26100 | 26150 | 26100 | 426 |
| 270 | 20241021 | 151600 | 6733728050 | 26100 | 26150 | 26150 | 26100 | 844 |
| 271 | 20241021 | 151500 | 6711699300 | 26100 | 26100 | 26150 | 26100 | 437 |
| 272 | 20241021 | 151400 | 6700291250 | 26150 | 26100 | 26150 | 26100 | 661 |
| 273 | 20241021 | 151300 | 6683024150 | 26100 | 26150 | 26200 | 26100 | 234 |
| 274 | 20241021 | 151200 | 6676909500 | 26150 | 26100 | 26200 | 26100 | 340 |
| 275 | 20241021 | 151100 | 6668025250 | 26100 | 26150 | 26150 | 26100 | 165 |
| 276 | 20241021 | 151000 | 6663711950 | 26200 | 26150 | 26200 | 26100 | 647 |
| 277 | 20241021 | 150900 | 6646795150 | 26100 | 26150 | 26150 | 26100 | 719 |
| 278 | 20241021 | 150800 | 6628017850 | 26150 | 26150 | 26150 | 26100 | 125 |
| 279 | 20241021 | 150700 | 6624751500 | 26150 | 26150 | 26150 | 26150 | 1365 |
| 280 | 20241021 | 150600 | 6589056750 | 26150 | 26150 | 26150 | 26150 | 145 |
| 281 | 20241021 | 150500 | 6585265000 | 26150 | 26200 | 26200 | 26150 | 497 |
| 282 | 20241021 | 150400 | 6572249750 | 26200 | 26200 | 26200 | 26200 | 218 |
| 283 | 20241021 | 150300 | 6566538150 | 26200 | 26200 | 26200 | 26200 | 187 |
| 284 | 20241021 | 150200 | 6561638750 | 26200 | 26200 | 26200 | 26200 | 345 |
| 285 | 20241021 | 150100 | 6552599750 | 26200 | 26200 | 26250 | 26200 | 226 |
| 286 | 20241021 | 150000 | 6546678400 | 26200 | 26200 | 26200 | 26150 | 317 |
| 287 | 20241021 | 145900 | 6538376700 | 26200 | 26200 | 26250 | 26150 | 468 |
| 288 | 20241021 | 145800 | 6526122250 | 26200 | 26200 | 26200 | 26200 | 346 |
| 289 | 20241021 | 145700 | 6517057050 | 26200 | 26200 | 26200 | 26150 | 132 |
| 290 | 20241021 | 145600 | 6513602200 | 26200 | 26250 | 26250 | 26150 | 766 |
| 291 | 20241021 | 145500 | 6493505200 | 26250 | 26300 | 26300 | 26250 | 65 |
| 292 | 20241021 | 145400 | 6491798800 | 26250 | 26300 | 26300 | 26250 | 313 |
| 293 | 20241021 | 145300 | 6483581550 | 26300 | 26250 | 26300 | 26250 | 45 |
| 294 | 20241021 | 145200 | 6482400250 | 26300 | 26250 | 26300 | 26250 | 1115 |
| 295 | 20241021 | 145100 | 6453105000 | 26300 | 26250 | 26300 | 26250 | 117 |
| 296 | 20241021 | 145000 | 6450033650 | 26300 | 26200 | 26300 | 26200 | 1376 |
| 297 | 20241021 | 144900 | 6413884250 | 26200 | 26150 | 26200 | 26150 | 818 |
| 298 | 20241021 | 144800 | 6392457600 | 26150 | 26150 | 26150 | 26100 | 124 |
| 299 | 20241021 | 144700 | 6389215350 | 26100 | 26200 | 26200 | 26100 | 432 |
| 300 | 20241021 | 144600 | 6377910200 | 26200 | 26150 | 26200 | 26150 | 1556 |
| 301 | 20241021 | 144500 | 6337146650 | 26200 | 26150 | 26200 | 26150 | 415 |
| 302 | 20241021 | 144400 | 6326294150 | 26150 | 26200 | 26200 | 26150 | 359 |
| 303 | 20241021 | 144300 | 6316900950 | 26200 | 26150 | 26200 | 26100 | 1192 |
| 304 | 20241021 | 144200 | 6285676000 | 26150 | 26150 | 26150 | 26100 | 416 |
| 305 | 20241021 | 144100 | 6274800550 | 26100 | 26100 | 26100 | 26050 | 416 |
| 306 | 20241021 | 144000 | 6263945450 | 26050 | 26050 | 26050 | 26050 | 100 |
| 307 | 20241021 | 143900 | 6261340450 | 26050 | 26050 | 26100 | 26050 | 305 |
| 308 | 20241021 | 143800 | 6253393900 | 26100 | 26100 | 26100 | 26050 | 71 |
| 309 | 20241021 | 143700 | 6251543750 | 26100 | 26100 | 26100 | 26050 | 728 |
| 310 | 20241021 | 143600 | 6232547000 | 26150 | 26150 | 26150 | 26100 | 94 |
| 311 | 20241021 | 143500 | 6230093100 | 26100 | 26150 | 26150 | 26100 | 516 |
| 312 | 20241021 | 143400 | 6216605250 | 26150 | 26100 | 26150 | 26100 | 359 |
| 313 | 20241021 | 143300 | 6207222000 | 26100 | 26050 | 26100 | 26050 | 194 |
| 314 | 20241021 | 143200 | 6202160750 | 26050 | 26100 | 26150 | 26050 | 189 |
| 315 | 20241021 | 143100 | 6197235650 | 26100 | 26150 | 26200 | 26100 | 2220 |
| 316 | 20241021 | 143000 | 6139276900 | 26150 | 26200 | 26200 | 26150 | 498 |
| 317 | 20241021 | 142900 | 6126251550 | 26200 | 26150 | 26200 | 26150 | 1157 |
| 318 | 20241021 | 142800 | 6095995700 | 26100 | 26100 | 26150 | 26100 | 597 |
| 319 | 20241021 | 142700 | 6080388550 | 26100 | 26100 | 26150 | 26100 | 215 |
| 320 | 20241021 | 142600 | 6074772100 | 26100 | 26100 | 26150 | 26100 | 310 |
| 321 | 20241021 | 142500 | 6066681050 | 26150 | 26100 | 26150 | 26100 | 280 |
| 322 | 20241021 | 142400 | 6059363050 | 26100 | 26100 | 26100 | 26100 | 220 |
| 323 | 20241021 | 142300 | 6053621050 | 26100 | 26100 | 26100 | 26100 | 251 |
| 324 | 20241021 | 142200 | 6047069950 | 26100 | 26100 | 26150 | 26100 | 860 |
| 325 | 20241021 | 142100 | 6024623900 | 26100 | 26100 | 26100 | 26100 | 101 |
| 326 | 20241021 | 142000 | 6021987800 | 26100 | 26150 | 26150 | 26100 | 466 |
| 327 | 20241021 | 141900 | 6009811400 | 26150 | 26150 | 26150 | 26100 | 185 |
| 328 | 20241021 | 141800 | 6004977150 | 26100 | 26150 | 26150 | 26100 | 733 |
| 329 | 20241021 | 141700 | 5985836800 | 26150 | 26150 | 26150 | 26100 | 416 |
| 330 | 20241021 | 141600 | 5974963150 | 26100 | 26150 | 26150 | 26100 | 145 |
| 331 | 20241021 | 141500 | 5971177950 | 26150 | 26150 | 26150 | 26100 | 810 |
| 332 | 20241021 | 141400 | 5949999200 | 26100 | 26150 | 26150 | 26100 | 1540 |
| 333 | 20241021 | 141300 | 5909737650 | 26150 | 26150 | 26200 | 26150 | 382 |
| 334 | 20241021 | 141200 | 5899742350 | 26200 | 26200 | 26200 | 26200 | 61 |
| 335 | 20241021 | 141100 | 5898144150 | 26200 | 26200 | 26200 | 26150 | 798 |
| 336 | 20241021 | 141000 | 5877243700 | 26200 | 26200 | 26200 | 26200 | 4 |
| 337 | 20241021 | 140900 | 5877138900 | 26200 | 26150 | 26200 | 26150 | 573 |
| 338 | 20241021 | 140800 | 5862144350 | 26150 | 26200 | 26200 | 26150 | 205 |
| 339 | 20241021 | 140700 | 5856778550 | 26150 | 26250 | 26250 | 26150 | 1312 |
| 340 | 20241021 | 140600 | 5822403800 | 26200 | 26300 | 26300 | 26200 | 2064 |
| 341 | 20241021 | 140500 | 5768180050 | 26300 | 26300 | 26350 | 26300 | 274 |
| 342 | 20241021 | 140400 | 5760968450 | 26350 | 26300 | 26350 | 26300 | 90 |
| 343 | 20241021 | 140300 | 5758600800 | 26350 | 26350 | 26400 | 26350 | 416 |
| 344 | 20241021 | 140200 | 5747639000 | 26300 | 26350 | 26350 | 26300 | 514 |
| 345 | 20241021 | 140100 | 5734102750 | 26350 | 26300 | 26350 | 26300 | 170 |
| 346 | 20241021 | 140000 | 5729631250 | 26300 | 26300 | 26350 | 26300 | 317 |
| 347 | 20241021 | 135900 | 5721290000 | 26300 | 26250 | 26300 | 26200 | 1054 |
| 348 | 20241021 | 135800 | 5693618000 | 26250 | 26200 | 26250 | 26200 | 467 |
| 349 | 20241021 | 135700 | 5681366200 | 26200 | 26200 | 26200 | 26200 | 461 |
| 350 | 20241021 | 135600 | 5669288000 | 26200 | 26250 | 26250 | 26200 | 626 |
| 351 | 20241021 | 135500 | 5652875300 | 26250 | 26300 | 26300 | 26250 | 2789 |
| 352 | 20241021 | 135400 | 5579664000 | 26300 | 26300 | 26350 | 26250 | 490 |
| 353 | 20241021 | 135300 | 5566777750 | 26300 | 26400 | 26400 | 26300 | 2999 |
| 354 | 20241021 | 135200 | 5487815250 | 26400 | 26400 | 26400 | 26350 | 296 |
| 355 | 20241021 | 135100 | 5480007950 | 26400 | 26400 | 26450 | 26400 | 1791 |
| 356 | 20241021 | 135000 | 5432712000 | 26400 | 26450 | 26450 | 26400 | 440 |
| 357 | 20241021 | 134900 | 5421089450 | 26450 | 26450 | 26450 | 26400 | 853 |
| 358 | 20241021 | 134800 | 5398533850 | 26400 | 26450 | 26450 | 26400 | 203 |
| 359 | 20241021 | 134700 | 5393173350 | 26400 | 26400 | 26450 | 26400 | 343 |
| 360 | 20241021 | 134600 | 5384116050 | 26400 | 26400 | 26400 | 26400 | 165 |
| 361 | 20241021 | 134500 | 5379760050 | 26450 | 26450 | 26450 | 26450 | 303 |
| 362 | 20241021 | 134400 | 5371745700 | 26400 | 26500 | 26550 | 26400 | 1459 |
| 363 | 20241021 | 134300 | 5333152550 | 26500 | 26450 | 26500 | 26400 | 1200 |
| 364 | 20241021 | 134200 | 5301412150 | 26500 | 26450 | 26500 | 26450 | 193 |
| 365 | 20241021 | 134100 | 5296305250 | 26500 | 26550 | 26550 | 26500 | 1120 |
| 366 | 20241021 | 134000 | 5266614200 | 26550 | 26550 | 26550 | 26550 | 703 |
| 367 | 20241021 | 133900 | 5247949550 | 26550 | 26550 | 26550 | 26550 | 145 |
| 368 | 20241021 | 133800 | 5244099800 | 26550 | 26600 | 26600 | 26550 | 1134 |
| 369 | 20241021 | 133700 | 5213991100 | 26600 | 26600 | 26600 | 26550 | 1065 |
| 370 | 20241021 | 133600 | 5185662150 | 26650 | 26650 | 26650 | 26650 | 308 |
| 371 | 20241021 | 133500 | 5177453950 | 26650 | 26700 | 26700 | 26650 | 206 |
| 372 | 20241021 | 133400 | 5171962800 | 26700 | 26700 | 26700 | 26700 | 46 |
| 373 | 20241021 | 133300 | 5170734600 | 26700 | 26700 | 26700 | 26700 | 243 |
| 374 | 20241021 | 133200 | 5164246500 | 26700 | 26700 | 26700 | 26700 | 0 |
| 375 | 20241021 | 133100 | 5164246500 | 26700 | 26700 | 26700 | 26700 | 51 |
| 376 | 20241021 | 133000 | 5162884800 | 26700 | 26700 | 26700 | 26700 | 7 |
| 377 | 20241021 | 132900 | 5162697900 | 26700 | 26700 | 26750 | 26650 | 172 |
| 378 | 20241021 | 132800 | 5158098050 | 26650 | 26650 | 26700 | 26650 | 580 |
| 379 | 20241021 | 132700 | 5142640500 | 26650 | 26650 | 26650 | 26650 | 1574 |
| 380 | 20241021 | 132600 | 5100693400 | 26700 | 26650 | 26700 | 26650 | 281 |
| 381 | 20241021 | 132500 | 5093203100 | 26650 | 26700 | 26700 | 26650 | 1224 |
| 382 | 20241021 | 132400 | 5060570100 | 26700 | 26750 | 26750 | 26700 | 1370 |
| 383 | 20241021 | 132300 | 5023991000 | 26700 | 26750 | 26750 | 26700 | 339 |
| 384 | 20241021 | 132200 | 5014925350 | 26750 | 26750 | 26750 | 26750 | 4 |
| 385 | 20241021 | 132100 | 5014818350 | 26750 | 26750 | 26750 | 26750 | 1127 |
| 386 | 20241021 | 132000 | 4984671100 | 26750 | 26800 | 26800 | 26750 | 63 |
| 387 | 20241021 | 131900 | 4982984400 | 26800 | 26850 | 26850 | 26800 | 475 |
| 388 | 20241021 | 131800 | 4970254350 | 26850 | 26850 | 26850 | 26850 | 321 |
| 389 | 20241021 | 131700 | 4961635500 | 26850 | 26850 | 26850 | 26850 | 154 |
| 390 | 20241021 | 131600 | 4957500600 | 26850 | 26850 | 26850 | 26850 | 175 |
| 391 | 20241021 | 131500 | 4952801850 | 26850 | 26800 | 26900 | 26800 | 119 |
| 392 | 20241021 | 131400 | 4949609000 | 26850 | 26800 | 26850 | 26800 | 286 |
| 393 | 20241021 | 131300 | 4941939200 | 26850 | 26850 | 26850 | 26800 | 10 |
| 394 | 20241021 | 131200 | 4941670950 | 26850 | 26800 | 26850 | 26800 | 204 |
| 395 | 20241021 | 131100 | 4936193650 | 26850 | 26850 | 26850 | 26800 | 571 |
| 396 | 20241021 | 131000 | 4920887300 | 26850 | 26850 | 26850 | 26800 | 532 |
| 397 | 20241021 | 130900 | 4906608200 | 26850 | 26850 | 26850 | 26850 | 5 |
| 398 | 20241021 | 130800 | 4906473950 | 26850 | 26850 | 26850 | 26800 | 408 |
| 399 | 20241021 | 130700 | 4895527950 | 26850 | 26850 | 26850 | 26850 | 89 |
| 400 | 20241021 | 130600 | 4893138300 | 26850 | 26850 | 26850 | 26850 | 209 |
| 401 | 20241021 | 130500 | 4887526650 | 26850 | 26850 | 26850 | 26850 | 160 |
| 402 | 20241021 | 130400 | 4883230650 | 26900 | 26900 | 26900 | 26900 | 0 |
| 403 | 20241021 | 130300 | 4883230650 | 26900 | 26900 | 26900 | 26900 | 190 |
| 404 | 20241021 | 130200 | 4878119650 | 26950 | 26950 | 26950 | 26950 | 240 |
| 405 | 20241021 | 130100 | 4871651650 | 26900 | 26900 | 26900 | 26900 | 114 |
| 406 | 20241021 | 130000 | 4868585050 | 26900 | 26900 | 26900 | 26900 | 101 |
| 407 | 20241021 | 125900 | 4865868150 | 26950 | 26950 | 27000 | 26950 | 101 |
| 408 | 20241021 | 125800 | 4863143950 | 26900 | 26950 | 26950 | 26900 | 29 |
| 409 | 20241021 | 125700 | 4862363400 | 26950 | 26900 | 26950 | 26900 | 193 |
| 410 | 20241021 | 125600 | 4857171400 | 26900 | 26900 | 26950 | 26900 | 228 |
| 411 | 20241021 | 125500 | 4851029700 | 26900 | 26950 | 26950 | 26900 | 185 |
| 412 | 20241021 | 125400 | 4846052500 | 26900 | 26850 | 26900 | 26850 | 596 |
| 413 | 20241021 | 125300 | 4830024650 | 26850 | 26850 | 26900 | 26850 | 124 |
| 414 | 20241021 | 125200 | 4826691350 | 26850 | 26850 | 26900 | 26850 | 1090 |
| 415 | 20241021 | 125100 | 4797424800 | 26900 | 26900 | 26950 | 26900 | 1277 |
| 416 | 20241021 | 125000 | 4763073450 | 27000 | 27000 | 27000 | 26900 | 1787 |
| 417 | 20241021 | 124900 | 4714851050 | 27000 | 27000 | 27050 | 27000 | 310 |
| 418 | 20241021 | 124800 | 4706481000 | 27050 | 27100 | 27100 | 27050 | 1269 |
| 419 | 20241021 | 124700 | 4672151700 | 27100 | 27100 | 27100 | 27050 | 116 |
| 420 | 20241021 | 124600 | 4669010650 | 27100 | 27100 | 27100 | 27050 | 77 |
| 421 | 20241021 | 124500 | 4666924450 | 27100 | 27050 | 27100 | 27050 | 261 |
| 422 | 20241021 | 124400 | 4659863900 | 27050 | 27050 | 27100 | 27050 | 238 |
| 423 | 20241021 | 124300 | 4653424050 | 27050 | 27050 | 27100 | 27050 | 112 |
| 424 | 20241021 | 124200 | 4650394350 | 27100 | 27100 | 27150 | 27050 | 1135 |
| 425 | 20241021 | 124100 | 4619636100 | 27150 | 27100 | 27150 | 27100 | 560 |
| 426 | 20241021 | 124000 | 4604458850 | 27100 | 27150 | 27150 | 27100 | 83 |
| 427 | 20241021 | 123900 | 4602205900 | 27150 | 27150 | 27150 | 27150 | 299 |
| 428 | 20241021 | 123800 | 4594088050 | 27150 | 27100 | 27150 | 27100 | 326 |
| 429 | 20241021 | 123700 | 4585243600 | 27100 | 27150 | 27150 | 27100 | 470 |
| 430 | 20241021 | 123600 | 4572503100 | 27150 | 27150 | 27150 | 27100 | 195 |
| 431 | 20241021 | 123500 | 4567213850 | 27150 | 27150 | 27150 | 27100 | 555 |
| 432 | 20241021 | 123400 | 4552146650 | 27150 | 27150 | 27150 | 27150 | 165 |
| 433 | 20241021 | 123300 | 4547666900 | 27150 | 27150 | 27150 | 27150 | 87 |
| 434 | 20241021 | 123200 | 4545304850 | 27150 | 27150 | 27200 | 27100 | 417 |
| 435 | 20241021 | 123100 | 4533983550 | 27150 | 27150 | 27200 | 27150 | 861 |
| 436 | 20241021 | 123000 | 4510592300 | 27200 | 27150 | 27200 | 27150 | 890 |
| 437 | 20241021 | 122900 | 4486392700 | 27100 | 27100 | 27150 | 27100 | 3752 |
| 438 | 20241021 | 122800 | 4384636900 | 27150 | 27100 | 27150 | 27100 | 93 |
| 439 | 20241021 | 122700 | 4382112750 | 27150 | 27100 | 27150 | 27100 | 178 |
| 440 | 20241021 | 122600 | 4377281650 | 27150 | 27150 | 27150 | 27100 | 468 |
| 441 | 20241021 | 122500 | 4364576050 | 27150 | 27150 | 27150 | 27100 | 309 |
| 442 | 20241021 | 122400 | 4356194000 | 27100 | 27100 | 27150 | 27100 | 3967 |
| 443 | 20241021 | 122300 | 4248676200 | 27050 | 27100 | 27100 | 27050 | 1919 |
| 444 | 20241021 | 122200 | 4196676350 | 27100 | 27050 | 27100 | 27050 | 118 |
| 445 | 20241021 | 122100 | 4193483350 | 27050 | 27100 | 27100 | 27050 | 161 |
| 446 | 20241021 | 122000 | 4189123100 | 27050 | 27050 | 27100 | 27050 | 386 |
| 447 | 20241021 | 121900 | 4178673800 | 27050 | 27100 | 27100 | 27050 | 18 |
| 448 | 20241021 | 121800 | 4178186600 | 27100 | 27050 | 27100 | 27000 | 427 |
| 449 | 20241021 | 121700 | 4166636250 | 27050 | 27050 | 27050 | 27050 | 513 |
| 450 | 20241021 | 121600 | 4152759600 | 27050 | 27050 | 27050 | 27050 | 38 |
| 451 | 20241021 | 121500 | 4151731700 | 27000 | 27050 | 27050 | 27000 | 193 |
| 452 | 20241021 | 121400 | 4146511700 | 27050 | 27050 | 27050 | 27000 | 594 |
| 453 | 20241021 | 121300 | 4130468650 | 27050 | 27050 | 27100 | 27000 | 307 |
| 454 | 20241021 | 121200 | 4122169750 | 27000 | 26950 | 27100 | 26950 | 4202 |
| 455 | 20241021 | 121100 | 4008690650 | 26950 | 26950 | 27000 | 26950 | 336 |
| 456 | 20241021 | 121000 | 3999634200 | 26950 | 26950 | 27000 | 26950 | 237 |
| 457 | 20241021 | 120900 | 3993246950 | 27000 | 26950 | 27000 | 26950 | 8 |
| 458 | 20241021 | 120800 | 3993031250 | 27000 | 26950 | 27000 | 26950 | 174 |
| 459 | 20241021 | 120700 | 3988339350 | 26950 | 26950 | 26950 | 26950 | 705 |
| 460 | 20241021 | 120600 | 3969339600 | 27000 | 27000 | 27000 | 26950 | 1063 |
| 461 | 20241021 | 120500 | 3940643600 | 27000 | 27000 | 27050 | 27000 | 289 |
| 462 | 20241021 | 120400 | 3932837850 | 27000 | 27000 | 27050 | 27000 | 411 |
| 463 | 20241021 | 120300 | 3921737500 | 27000 | 27050 | 27050 | 27000 | 112 |
| 464 | 20241021 | 120200 | 3918707950 | 27050 | 27050 | 27050 | 27000 | 236 |
| 465 | 20241021 | 120100 | 3912325200 | 27050 | 27050 | 27050 | 27050 | 3 |
| 466 | 20241021 | 120000 | 3912244050 | 27000 | 27100 | 27100 | 27000 | 373 |
| 467 | 20241021 | 115900 | 3902154700 | 27050 | 27050 | 27100 | 27050 | 560 |
| 468 | 20241021 | 115800 | 3887006650 | 27050 | 27050 | 27100 | 27050 | 806 |
| 469 | 20241021 | 115700 | 3865204250 | 27050 | 27050 | 27100 | 27000 | 2520 |
| 470 | 20241021 | 115600 | 3797038600 | 27100 | 27050 | 27100 | 27050 | 437 |
| 471 | 20241021 | 115500 | 3785207150 | 27050 | 27050 | 27100 | 27050 | 173 |
| 472 | 20241021 | 115400 | 3780527450 | 27050 | 27050 | 27100 | 27050 | 1262 |
| 473 | 20241021 | 115300 | 3746390100 | 27050 | 27100 | 27100 | 27050 | 378 |
| 474 | 20241021 | 115200 | 3736153100 | 27050 | 27000 | 27100 | 27000 | 1629 |
| 475 | 20241021 | 115100 | 3692088650 | 27050 | 27050 | 27100 | 27050 | 486 |
| 476 | 20241021 | 115000 | 3678941650 | 27050 | 26950 | 27050 | 26950 | 3842 |
| 477 | 20241021 | 114900 | 3575119600 | 26950 | 27000 | 27000 | 26950 | 1231 |
| 478 | 20241021 | 114800 | 3541900450 | 27000 | 26950 | 27000 | 26950 | 429 |
| 479 | 20241021 | 114700 | 3530320750 | 26950 | 26950 | 26950 | 26950 | 147 |
| 480 | 20241021 | 114600 | 3526359100 | 26950 | 26900 | 27000 | 26900 | 5683 |
| 481 | 20241021 | 114500 | 3372977500 | 26900 | 26950 | 26950 | 26900 | 694 |
| 482 | 20241021 | 114400 | 3354287100 | 26900 | 26950 | 27000 | 26900 | 3144 |
| 483 | 20241021 | 114300 | 3269551000 | 26950 | 26850 | 27000 | 26850 | 2689 |
| 484 | 20241021 | 114200 | 3196992800 | 26950 | 26850 | 26950 | 26850 | 5238 |
| 485 | 20241021 | 114100 | 3056026000 | 26900 | 26850 | 26900 | 26800 | 792 |
| 486 | 20241021 | 114000 | 3034761100 | 26850 | 26800 | 26850 | 26800 | 251 |
| 487 | 20241021 | 113900 | 3028022450 | 26800 | 26800 | 26800 | 26750 | 253 |
| 488 | 20241021 | 113800 | 3021242500 | 26800 | 26750 | 26800 | 26750 | 39 |
| 489 | 20241021 | 113700 | 3020198250 | 26750 | 26700 | 26750 | 26700 | 950 |
| 490 | 20241021 | 113600 | 2994805050 | 26700 | 26700 | 26700 | 26700 | 107 |
| 491 | 20241021 | 113500 | 2991948150 | 26700 | 26700 | 26700 | 26700 | 495 |
| 492 | 20241021 | 113400 | 2978731650 | 26700 | 26700 | 26700 | 26700 | 159 |
| 493 | 20241021 | 113300 | 2974486350 | 26750 | 26700 | 26750 | 26650 | 666 |
| 494 | 20241021 | 113200 | 2956704300 | 26700 | 26750 | 26750 | 26650 | 1154 |
| 495 | 20241021 | 113100 | 2925932800 | 26750 | 26800 | 26800 | 26700 | 1252 |
| 496 | 20241021 | 113000 | 2892426050 | 26800 | 26850 | 26850 | 26800 | 93 |
| 497 | 20241021 | 112900 | 2889930550 | 26850 | 26800 | 26900 | 26700 | 1501 |
| 498 | 20241021 | 112800 | 2849670800 | 26750 | 26800 | 26800 | 26750 | 1084 |
| 499 | 20241021 | 112700 | 2820661650 | 26800 | 26850 | 26850 | 26800 | 796 |
| 500 | 20241021 | 112600 | 2799291250 | 26850 | 26800 | 26900 | 26800 | 2037 |
| 501 | 20241021 | 112500 | 2744556100 | 26800 | 26750 | 26850 | 26750 | 2227 |
| 502 | 20241021 | 112400 | 2684822650 | 26750 | 26750 | 26750 | 26750 | 947 |
| 503 | 20241021 | 112300 | 2659490400 | 26750 | 26700 | 26800 | 26700 | 3759 |
| 504 | 20241021 | 112200 | 2559009700 | 26700 | 26650 | 26700 | 26650 | 1350 |
| 505 | 20241021 | 112100 | 2523020250 | 26650 | 26500 | 26650 | 26500 | 1364 |
| 506 | 20241021 | 112000 | 2486732900 | 26500 | 26500 | 26500 | 26500 | 530 |
| 507 | 20241021 | 111900 | 2472687900 | 26500 | 26500 | 26500 | 26500 | 167 |
| 508 | 20241021 | 111800 | 2468262400 | 26500 | 26450 | 26500 | 26450 | 145 |
| 509 | 20241021 | 111700 | 2464423550 | 26450 | 26450 | 26450 | 26450 | 2 |
| 510 | 20241021 | 111600 | 2464370650 | 26500 | 26500 | 26500 | 26500 | 100 |
| 511 | 20241021 | 111500 | 2461720650 | 26500 | 26500 | 26500 | 26500 | 503 |
| 512 | 20241021 | 111400 | 2448391150 | 26600 | 26450 | 26600 | 26400 | 2324 |
| 513 | 20241021 | 111300 | 2386790200 | 26450 | 26450 | 26450 | 26450 | 244 |
| 514 | 20241021 | 111200 | 2380336400 | 26450 | 26400 | 26500 | 26400 | 261 |
| 515 | 20241021 | 111100 | 2373435150 | 26450 | 26450 | 26450 | 26400 | 77 |
| 516 | 20241021 | 111000 | 2371400100 | 26450 | 26300 | 26450 | 26300 | 978 |
| 517 | 20241021 | 110900 | 2345580650 | 26300 | 26350 | 26350 | 26300 | 21 |
| 518 | 20241021 | 110800 | 2345027850 | 26300 | 26350 | 26350 | 26300 | 126 |
| 519 | 20241021 | 110700 | 2341709050 | 26300 | 26300 | 26300 | 26300 | 0 |
| 520 | 20241021 | 110600 | 2341709050 | 26300 | 26350 | 26350 | 26300 | 37 |
| 521 | 20241021 | 110500 | 2340734200 | 26350 | 26350 | 26350 | 26350 | 0 |
| 522 | 20241021 | 110400 | 2340734200 | 26350 | 26350 | 26350 | 26350 | 300 |
| 523 | 20241021 | 110300 | 2332829200 | 26350 | 26300 | 26400 | 26300 | 501 |
| 524 | 20241021 | 110200 | 2319629300 | 26350 | 26350 | 26400 | 26350 | 220 |
| 525 | 20241021 | 110100 | 2313821600 | 26350 | 26350 | 26350 | 26350 | 27 |
| 526 | 20241021 | 110000 | 2313110150 | 26400 | 26300 | 26400 | 26300 | 555 |
| 527 | 20241021 | 105900 | 2298487300 | 26350 | 26350 | 26350 | 26350 | 0 |
| 528 | 20241021 | 105800 | 2298487300 | 26350 | 26350 | 26350 | 26350 | 51 |
| 529 | 20241021 | 105700 | 2297143450 | 26350 | 26300 | 26350 | 26300 | 188 |
| 530 | 20241021 | 105600 | 2292189900 | 26300 | 26350 | 26350 | 26300 | 329 |
| 531 | 20241021 | 105500 | 2283537100 | 26300 | 26350 | 26350 | 26300 | 61 |
| 532 | 20241021 | 105400 | 2281932300 | 26350 | 26300 | 26350 | 26300 | 290 |
| 533 | 20241021 | 105300 | 2274291800 | 26250 | 26300 | 26350 | 26250 | 525 |
| 534 | 20241021 | 105200 | 2260462700 | 26300 | 26250 | 26300 | 26250 | 97 |
| 535 | 20241021 | 105100 | 2257913950 | 26250 | 26250 | 26250 | 26250 | 13 |
| 536 | 20241021 | 105000 | 2257572700 | 26300 | 26300 | 26300 | 26250 | 176 |
| 537 | 20241021 | 104900 | 2252947650 | 26300 | 26300 | 26300 | 26300 | 8 |
| 538 | 20241021 | 104800 | 2252737250 | 26300 | 26350 | 26350 | 26300 | 55 |
| 539 | 20241021 | 104700 | 2251290650 | 26300 | 26300 | 26300 | 26300 | 241 |
| 540 | 20241021 | 104600 | 2244952350 | 26300 | 26300 | 26300 | 26300 | 40 |
| 541 | 20241021 | 104500 | 2243900350 | 26300 | 26250 | 26300 | 26250 | 160 |
| 542 | 20241021 | 104400 | 2239696850 | 26250 | 26300 | 26300 | 26250 | 11 |
| 543 | 20241021 | 104300 | 2239407600 | 26300 | 26300 | 26300 | 26300 | 106 |
| 544 | 20241021 | 104200 | 2236619800 | 26300 | 26300 | 26300 | 26300 | 41 |
| 545 | 20241021 | 104100 | 2235541500 | 26350 | 26350 | 26350 | 26300 | 44 |
| 546 | 20241021 | 104000 | 2234382300 | 26350 | 26350 | 26350 | 26350 | 10 |
| 547 | 20241021 | 103900 | 2234118800 | 26350 | 26350 | 26350 | 26350 | 280 |
| 548 | 20241021 | 103800 | 2226740800 | 26350 | 26250 | 26350 | 26250 | 197 |
| 549 | 20241021 | 103700 | 2221559000 | 26250 | 26350 | 26350 | 26200 | 2067 |
| 550 | 20241021 | 103600 | 2167243650 | 26450 | 26400 | 26450 | 26400 | 190 |
| 551 | 20241021 | 103500 | 2162226250 | 26400 | 26350 | 26450 | 26350 | 446 |
| 552 | 20241021 | 103400 | 2150459300 | 26350 | 26350 | 26350 | 26350 | 78 |
| 553 | 20241021 | 103300 | 2148404000 | 26350 | 26300 | 26350 | 26300 | 342 |
| 554 | 20241021 | 103200 | 2139392400 | 26300 | 26350 | 26350 | 26250 | 203 |
| 555 | 20241021 | 103100 | 2134056000 | 26300 | 26300 | 26350 | 26300 | 832 |
| 556 | 20241021 | 103000 | 2112171850 | 26350 | 26400 | 26400 | 26350 | 744 |
| 557 | 20241021 | 102900 | 2092544200 | 26400 | 26400 | 26450 | 26400 | 124 |
| 558 | 20241021 | 102800 | 2089270100 | 26400 | 26450 | 26450 | 26400 | 213 |
| 559 | 20241021 | 102700 | 2083646600 | 26450 | 26350 | 26450 | 26350 | 105 |
| 560 | 20241021 | 102600 | 2080869850 | 26350 | 26350 | 26400 | 26350 | 118 |
| 561 | 20241021 | 102500 | 2077757800 | 26250 | 26450 | 26450 | 26250 | 3416 |
| 562 | 20241021 | 102400 | 1987950950 | 26450 | 26450 | 26450 | 26450 | 46 |
| 563 | 20241021 | 102300 | 1986734250 | 26450 | 26550 | 26550 | 26450 | 932 |
| 564 | 20241021 | 102200 | 1962046300 | 26550 | 26550 | 26600 | 26550 | 2128 |
| 565 | 20241021 | 102100 | 1905490650 | 26550 | 26600 | 26650 | 26550 | 3273 |
| 566 | 20241021 | 102000 | 1818448850 | 26600 | 26650 | 26700 | 26600 | 3020 |
| 567 | 20241021 | 101900 | 1737991600 | 26550 | 26600 | 26750 | 26500 | 4081 |
| 568 | 20241021 | 101800 | 1629242150 | 26650 | 26200 | 26750 | 26100 | 14960 |
| 569 | 20241021 | 101700 | 1232491000 | 26250 | 26200 | 26250 | 26200 | 846 |
| 570 | 20241021 | 101600 | 1210300050 | 26200 | 26150 | 26200 | 26150 | 1599 |
| 571 | 20241021 | 101500 | 1168445800 | 26150 | 26150 | 26200 | 26050 | 717 |
| 572 | 20241021 | 101400 | 1149723700 | 26300 | 25950 | 26400 | 25950 | 8769 |
| 573 | 20241021 | 101300 | 919733350 | 25950 | 26000 | 26000 | 25950 | 20 |
| 574 | 20241021 | 101200 | 919213850 | 25950 | 25950 | 25950 | 25950 | 0 |
| 575 | 20241021 | 101100 | 919213850 | 25950 | 26000 | 26000 | 25950 | 34 |
| 576 | 20241021 | 101000 | 918329900 | 26000 | 26000 | 26000 | 26000 | 31 |
| 577 | 20241021 | 100900 | 917523900 | 26050 | 26050 | 26100 | 26050 | 171 |
| 578 | 20241021 | 100800 | 913061450 | 26100 | 26000 | 26100 | 26000 | 636 |
| 579 | 20241021 | 100700 | 896483900 | 26050 | 25950 | 26050 | 25950 | 1001 |
| 580 | 20241021 | 100600 | 870455700 | 25950 | 25950 | 25950 | 25950 | 46 |
| 581 | 20241021 | 100500 | 869262000 | 25950 | 25950 | 25950 | 25950 | 3 |
| 582 | 20241021 | 100400 | 869184150 | 25950 | 25950 | 25950 | 25950 | 81 |
| 583 | 20241021 | 100300 | 867082200 | 25950 | 25900 | 25950 | 25900 | 101 |
| 584 | 20241021 | 100200 | 864466250 | 25900 | 25950 | 25950 | 25900 | 7 |
| 585 | 20241021 | 100100 | 864284900 | 25900 | 25950 | 25950 | 25900 | 22 |
| 586 | 20241021 | 100000 | 863715000 | 25900 | 25900 | 25900 | 25900 | 3 |
| 587 | 20241021 | 095900 | 863637300 | 25950 | 25900 | 25950 | 25900 | 40 |
| 588 | 20241021 | 095800 | 862599350 | 25950 | 25950 | 25950 | 25900 | 218 |
| 589 | 20241021 | 095700 | 856945250 | 25950 | 25900 | 25950 | 25900 | 41 |
| 590 | 20241021 | 095600 | 855883300 | 26000 | 25900 | 26000 | 25900 | 764 |
| 591 | 20241021 | 095500 | 836051050 | 25900 | 25900 | 25900 | 25900 | 1 |
| 592 | 20241021 | 095400 | 836025150 | 25950 | 25950 | 25950 | 25950 | 5 |
| 593 | 20241021 | 095300 | 835895400 | 25950 | 25950 | 25950 | 25950 | 1 |
| 594 | 20241021 | 095200 | 835869450 | 25950 | 25950 | 25950 | 25950 | 237 |
| 595 | 20241021 | 095100 | 829719300 | 25950 | 25950 | 25950 | 25950 | 1 |
| 596 | 20241021 | 095000 | 829693350 | 25950 | 25950 | 25950 | 25950 | 124 |
| 597 | 20241021 | 094900 | 826475550 | 25950 | 25950 | 25950 | 25950 | 3 |
| 598 | 20241021 | 094800 | 826397700 | 25950 | 25950 | 25950 | 25950 | 256 |
| 599 | 20241021 | 094700 | 819754500 | 25950 | 25950 | 25950 | 25950 | 179 |
| 600 | 20241021 | 094600 | 815109450 | 25950 | 25950 | 26000 | 25950 | 451 |
| 601 | 20241021 | 094500 | 803405900 | 25950 | 25950 | 25950 | 25950 | 53 |
| 602 | 20241021 | 094400 | 802030550 | 25950 | 25950 | 25950 | 25950 | 11 |
| 603 | 20241021 | 094300 | 801745100 | 25950 | 25950 | 25950 | 25950 | 234 |
| 604 | 20241021 | 094200 | 795672800 | 25950 | 26000 | 26000 | 25950 | 506 |
| 605 | 20241021 | 094100 | 782537200 | 26000 | 26000 | 26000 | 26000 | 122 |
| 606 | 20241021 | 094000 | 779365200 | 26000 | 26000 | 26000 | 26000 | 15 |
| 607 | 20241021 | 093900 | 778975200 | 26000 | 26000 | 26000 | 26000 | 101 |
| 608 | 20241021 | 093800 | 776349200 | 26000 | 26000 | 26000 | 26000 | 135 |
| 609 | 20241021 | 093700 | 772839200 | 26000 | 26000 | 26000 | 26000 | 378 |
| 610 | 20241021 | 093600 | 763011200 | 26000 | 26050 | 26050 | 26000 | 277 |
| 611 | 20241021 | 093500 | 755807900 | 26000 | 26000 | 26000 | 26000 | 0 |
| 612 | 20241021 | 093400 | 755807900 | 26000 | 26000 | 26000 | 26000 | 265 |
| 613 | 20241021 | 093300 | 748917900 | 26000 | 26000 | 26050 | 26000 | 104 |
| 614 | 20241021 | 093200 | 746211800 | 25950 | 26000 | 26000 | 25950 | 475 |
| 615 | 20241021 | 093100 | 733866700 | 25950 | 26000 | 26000 | 25950 | 230 |
| 616 | 20241021 | 093000 | 727887250 | 26000 | 26000 | 26000 | 25950 | 171 |
| 617 | 20241021 | 092900 | 723441700 | 26000 | 25950 | 26000 | 25950 | 477 |
| 618 | 20241021 | 092800 | 711058450 | 25950 | 25950 | 25950 | 25950 | 170 |
| 619 | 20241021 | 092700 | 706646950 | 25950 | 25950 | 25950 | 25950 | 22 |
| 620 | 20241021 | 092600 | 706076050 | 26000 | 26000 | 26000 | 25950 | 331 |
| 621 | 20241021 | 092500 | 697471450 | 26000 | 26100 | 26100 | 26000 | 820 |
| 622 | 20241021 | 092400 | 676129550 | 26100 | 26100 | 26150 | 26100 | 254 |
| 623 | 20241021 | 092300 | 669500000 | 26100 | 26100 | 26150 | 26100 | 113 |
| 624 | 20241021 | 092200 | 666545700 | 26150 | 26200 | 26200 | 26100 | 1295 |
| 625 | 20241021 | 092100 | 632675050 | 26200 | 26200 | 26250 | 26150 | 1210 |
| 626 | 20241021 | 092000 | 600951500 | 26200 | 26200 | 26250 | 26200 | 1457 |
| 627 | 20241021 | 091900 | 562725600 | 26200 | 26050 | 26200 | 26050 | 2794 |
| 628 | 20241021 | 091800 | 489721900 | 26050 | 26000 | 26050 | 26000 | 609 |
| 629 | 20241021 | 091700 | 473867700 | 26000 | 26050 | 26050 | 26000 | 245 |
| 630 | 20241021 | 091600 | 467487200 | 26000 | 25950 | 26000 | 25950 | 461 |
| 631 | 20241021 | 091500 | 455506350 | 25950 | 25950 | 26000 | 25950 | 1911 |
| 632 | 20241021 | 091400 | 405855950 | 25950 | 25950 | 25950 | 25950 | 188 |
| 633 | 20241021 | 091300 | 400977350 | 25950 | 26000 | 26000 | 25950 | 327 |
| 634 | 20241021 | 091200 | 392486450 | 26000 | 26000 | 26000 | 25950 | 425 |
| 635 | 20241021 | 091100 | 381443450 | 26000 | 25850 | 26000 | 25800 | 278 |
| 636 | 20241021 | 091000 | 374242200 | 25800 | 25800 | 25800 | 25800 | 163 |
| 637 | 20241021 | 090900 | 370036800 | 25800 | 25800 | 25800 | 25800 | 772 |
| 638 | 20241021 | 090800 | 350119200 | 25800 | 25950 | 25950 | 25800 | 2459 |
| 639 | 20241021 | 090700 | 286535800 | 25950 | 26000 | 26000 | 25950 | 390 |
| 640 | 20241021 | 090600 | 276413300 | 26000 | 26050 | 26100 | 26000 | 789 |
| 641 | 20241021 | 090500 | 255849800 | 26100 | 25850 | 26100 | 25850 | 3114 |
| 642 | 20241021 | 090400 | 174969550 | 25850 | 25800 | 25900 | 25800 | 1627 |
| 643 | 20241021 | 090300 | 132931900 | 25800 | 25800 | 25850 | 25750 | 985 |
| 644 | 20241021 | 090200 | 107502050 | 25800 | 25800 | 25850 | 25800 | 461 |
| 645 | 20241021 | 090100 | 95590500 | 25850 | 25800 | 25850 | 25750 | 1981 |
| 646 | 20241021 | 090000 | 44497850 | 25850 | 25800 | 25950 | 25750 | 1720 |