37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 194100 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 1918 |
| 3 | 20240612 | 194000 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 4 | 20240612 | 193900 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 5 | 20240612 | 193800 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 6 | 20240612 | 193700 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 7 | 20240612 | 193600 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 8 | 20240612 | 193500 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 9 | 20240612 | 193400 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 10 | 20240612 | 193300 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 11 | 20240612 | 193200 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 12 | 20240612 | 193100 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 13 | 20240612 | 193000 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 14 | 20240612 | 192900 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 15 | 20240612 | 192800 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 16 | 20240612 | 192700 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 17 | 20240612 | 192600 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 18 | 20240612 | 192500 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 19 | 20240612 | 192400 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 20 | 20240612 | 192300 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 21 | 20240612 | 192200 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 22 | 20240612 | 192100 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 23 | 20240612 | 192000 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 24 | 20240612 | 191900 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 25 | 20240612 | 191800 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 26 | 20240612 | 191700 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 27 | 20240612 | 191600 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 28 | 20240612 | 191500 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 29 | 20240612 | 191400 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 30 | 20240612 | 191300 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 31 | 20240612 | 191200 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 32 | 20240612 | 191100 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 1918 |
| 33 | 20240612 | 191000 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 34 | 20240612 | 190900 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 35 | 20240612 | 190800 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 36 | 20240612 | 190700 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 37 | 20240612 | 190600 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 38 | 20240612 | 190500 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 39 | 20240612 | 190400 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 40 | 20240612 | 190300 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 41 | 20240612 | 190200 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 42 | 20240612 | 190100 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 43 | 20240612 | 190000 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 44 | 20240612 | 185900 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 45 | 20240612 | 185800 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 46 | 20240612 | 185700 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 47 | 20240612 | 185600 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 48 | 20240612 | 185500 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 49 | 20240612 | 185400 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 50 | 20240612 | 185300 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 51 | 20240612 | 185200 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 52 | 20240612 | 185100 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 53 | 20240612 | 185000 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 54 | 20240612 | 184900 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 55 | 20240612 | 184800 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 56 | 20240612 | 184700 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 57 | 20240612 | 184600 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 58 | 20240612 | 184500 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 59 | 20240612 | 184400 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 60 | 20240612 | 184300 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 61 | 20240612 | 184200 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 62 | 20240612 | 184100 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 1918 |
| 63 | 20240612 | 184000 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 64 | 20240612 | 183900 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 65 | 20240612 | 183800 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 66 | 20240612 | 183700 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 67 | 20240612 | 183600 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 68 | 20240612 | 183500 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 69 | 20240612 | 183400 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 70 | 20240612 | 183300 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 71 | 20240612 | 183200 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 72 | 20240612 | 183100 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 73 | 20240612 | 183000 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 74 | 20240612 | 182900 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 75 | 20240612 | 182800 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 76 | 20240612 | 182700 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 77 | 20240612 | 182600 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 78 | 20240612 | 182500 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 79 | 20240612 | 182400 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 80 | 20240612 | 182300 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 81 | 20240612 | 182200 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 82 | 20240612 | 182100 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 83 | 20240612 | 182000 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 84 | 20240612 | 181900 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 85 | 20240612 | 181800 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 86 | 20240612 | 181700 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 87 | 20240612 | 181600 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 88 | 20240612 | 181500 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 89 | 20240612 | 181400 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 90 | 20240612 | 181300 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 91 | 20240612 | 181200 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 92 | 20240612 | 181100 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 1918 |
| 93 | 20240612 | 181000 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 94 | 20240612 | 180900 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 95 | 20240612 | 180800 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 96 | 20240612 | 180700 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 97 | 20240612 | 180600 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 98 | 20240612 | 180500 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 99 | 20240612 | 180400 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 100 | 20240612 | 180300 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 101 | 20240612 | 180200 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 102 | 20240612 | 180100 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 103 | 20240612 | 180000 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 104 | 20240612 | 175900 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 105 | 20240612 | 175800 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 106 | 20240612 | 175700 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 107 | 20240612 | 175600 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 108 | 20240612 | 175500 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 109 | 20240612 | 175400 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 110 | 20240612 | 175300 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 111 | 20240612 | 175200 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 112 | 20240612 | 175100 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 113 | 20240612 | 175000 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 114 | 20240612 | 174900 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 115 | 20240612 | 174800 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 116 | 20240612 | 174700 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 117 | 20240612 | 174600 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 118 | 20240612 | 174500 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 119 | 20240612 | 174400 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 120 | 20240612 | 174300 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 121 | 20240612 | 174200 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 122 | 20240612 | 174100 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 1918 |
| 123 | 20240612 | 174000 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 124 | 20240612 | 173900 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 125 | 20240612 | 173800 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 126 | 20240612 | 173700 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 127 | 20240612 | 173600 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 128 | 20240612 | 173500 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 129 | 20240612 | 173400 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 130 | 20240612 | 173300 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 131 | 20240612 | 173200 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 132 | 20240612 | 173100 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 133 | 20240612 | 173000 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 134 | 20240612 | 172900 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 135 | 20240612 | 172800 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 136 | 20240612 | 172700 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 137 | 20240612 | 172600 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 138 | 20240612 | 172500 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 139 | 20240612 | 172400 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 140 | 20240612 | 172300 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 141 | 20240612 | 172200 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 142 | 20240612 | 172100 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 143 | 20240612 | 172000 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 144 | 20240612 | 171900 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 145 | 20240612 | 171800 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 146 | 20240612 | 171700 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 147 | 20240612 | 171600 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 148 | 20240612 | 171500 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 149 | 20240612 | 171400 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 150 | 20240612 | 171300 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 151 | 20240612 | 171200 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 152 | 20240612 | 171100 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 1918 |
| 153 | 20240612 | 171000 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 154 | 20240612 | 170900 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 155 | 20240612 | 170800 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 156 | 20240612 | 170700 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 157 | 20240612 | 170600 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 158 | 20240612 | 170500 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 159 | 20240612 | 170400 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 160 | 20240612 | 170300 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 161 | 20240612 | 170200 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 162 | 20240612 | 170100 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 163 | 20240612 | 170000 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 164 | 20240612 | 165900 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 165 | 20240612 | 165800 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 166 | 20240612 | 165700 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 167 | 20240612 | 165600 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 168 | 20240612 | 165500 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 169 | 20240612 | 165400 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 170 | 20240612 | 165300 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 171 | 20240612 | 165200 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 172 | 20240612 | 165100 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 173 | 20240612 | 165000 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 174 | 20240612 | 164900 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 175 | 20240612 | 164800 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 176 | 20240612 | 164700 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 177 | 20240612 | 164600 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 178 | 20240612 | 164500 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 179 | 20240612 | 164400 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 180 | 20240612 | 164300 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 181 | 20240612 | 164200 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 182 | 20240612 | 164100 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 1918 |
| 183 | 20240612 | 164000 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 184 | 20240612 | 163900 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 185 | 20240612 | 163800 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 186 | 20240612 | 163700 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 187 | 20240612 | 163600 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 188 | 20240612 | 163500 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 189 | 20240612 | 163400 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 190 | 20240612 | 163300 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 191 | 20240612 | 163200 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 192 | 20240612 | 163100 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 193 | 20240612 | 163000 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 194 | 20240612 | 162900 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 195 | 20240612 | 162800 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 196 | 20240612 | 162700 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 197 | 20240612 | 162600 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 198 | 20240612 | 162500 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 199 | 20240612 | 162400 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 200 | 20240612 | 162300 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 201 | 20240612 | 162200 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 202 | 20240612 | 162100 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 203 | 20240612 | 162000 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 204 | 20240612 | 161900 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 205 | 20240612 | 161800 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 206 | 20240612 | 161700 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 207 | 20240612 | 161600 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 208 | 20240612 | 161500 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 209 | 20240612 | 161400 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 210 | 20240612 | 161300 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 211 | 20240612 | 161200 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 212 | 20240612 | 161100 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 1918 |
| 213 | 20240612 | 161000 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 214 | 20240612 | 160900 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 215 | 20240612 | 160800 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 216 | 20240612 | 160700 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 217 | 20240612 | 160600 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 218 | 20240612 | 160500 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 219 | 20240612 | 160400 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 220 | 20240612 | 160300 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 221 | 20240612 | 160200 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 222 | 20240612 | 160100 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 223 | 20240612 | 160000 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 224 | 20240612 | 155900 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 225 | 20240612 | 155800 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 226 | 20240612 | 155700 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 227 | 20240612 | 155600 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 228 | 20240612 | 155500 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 229 | 20240612 | 155400 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 230 | 20240612 | 155300 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 231 | 20240612 | 155200 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 232 | 20240612 | 155100 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 233 | 20240612 | 155000 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 234 | 20240612 | 154900 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 235 | 20240612 | 154800 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 236 | 20240612 | 154700 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 237 | 20240612 | 154600 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 238 | 20240612 | 154500 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 239 | 20240612 | 154400 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 240 | 20240612 | 154300 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 241 | 20240612 | 154200 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 242 | 20240612 | 154100 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 1918 |
| 243 | 20240612 | 154000 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 244 | 20240612 | 153900 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 245 | 20240612 | 153800 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 246 | 20240612 | 153700 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 247 | 20240612 | 153600 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 248 | 20240612 | 153500 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 249 | 20240612 | 153400 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 250 | 20240612 | 153300 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 251 | 20240612 | 153200 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 252 | 20240612 | 153100 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 0 |
| 253 | 20240612 | 153000 | 14136942900 | 133200 | 133200 | 133200 | 133200 | 1918 |
| 254 | 20240612 | 152900 | 13881465300 | 133300 | 133300 | 133300 | 133300 | 0 |
| 255 | 20240612 | 152800 | 13881465300 | 133300 | 133300 | 133300 | 133300 | 0 |
| 256 | 20240612 | 152700 | 13881465300 | 133300 | 133300 | 133300 | 133300 | 0 |
| 257 | 20240612 | 152600 | 13881465300 | 133300 | 133300 | 133300 | 133300 | 0 |
| 258 | 20240612 | 152500 | 13881465300 | 133300 | 133300 | 133300 | 133300 | 0 |
| 259 | 20240612 | 152400 | 13881465300 | 133300 | 133300 | 133300 | 133300 | 0 |
| 260 | 20240612 | 152300 | 13881465300 | 133300 | 133300 | 133300 | 133300 | 0 |
| 261 | 20240612 | 152200 | 13881465300 | 133300 | 133300 | 133300 | 133300 | 0 |
| 262 | 20240612 | 152100 | 13881465300 | 133300 | 133300 | 133300 | 133300 | 0 |
| 263 | 20240612 | 152000 | 13881465300 | 133300 | 133300 | 133300 | 133300 | 0 |
| 264 | 20240612 | 151900 | 13881465300 | 133300 | 133300 | 133500 | 131800 | 335 |
| 265 | 20240612 | 151800 | 13837010600 | 133700 | 132200 | 133700 | 131500 | 1721 |
| 266 | 20240612 | 151700 | 13609643000 | 132200 | 133500 | 133600 | 132100 | 452 |
| 267 | 20240612 | 151600 | 13549639900 | 133500 | 133400 | 133700 | 133000 | 979 |
| 268 | 20240612 | 151500 | 13419331900 | 133300 | 133800 | 133800 | 133100 | 379 |
| 269 | 20240612 | 151400 | 13368767200 | 133500 | 134000 | 134200 | 133200 | 552 |
| 270 | 20240612 | 151300 | 13294910100 | 134100 | 134000 | 134200 | 133800 | 316 |
| 271 | 20240612 | 151200 | 13252547300 | 134000 | 134100 | 134200 | 134000 | 477 |
| 272 | 20240612 | 151100 | 13188573000 | 134100 | 134100 | 134200 | 133900 | 292 |
| 273 | 20240612 | 151000 | 13149419600 | 134000 | 133800 | 134100 | 133500 | 291 |
| 274 | 20240612 | 150900 | 13110446000 | 133800 | 133500 | 133800 | 133300 | 443 |
| 275 | 20240612 | 150800 | 13051321600 | 133400 | 133800 | 134100 | 133300 | 564 |
| 276 | 20240612 | 150700 | 12975871200 | 133800 | 134100 | 134100 | 133800 | 361 |
| 277 | 20240612 | 150600 | 12927490900 | 134100 | 134200 | 134400 | 133700 | 655 |
| 278 | 20240612 | 150500 | 12839719200 | 134200 | 134000 | 134400 | 133900 | 481 |
| 279 | 20240612 | 150400 | 12775228000 | 134000 | 133900 | 134000 | 133600 | 406 |
| 280 | 20240612 | 150300 | 12720896600 | 133900 | 133900 | 134000 | 133800 | 392 |
| 281 | 20240612 | 150200 | 12668392800 | 134000 | 133800 | 134000 | 133800 | 381 |
| 282 | 20240612 | 150100 | 12617388700 | 133900 | 133600 | 133900 | 133400 | 641 |
| 283 | 20240612 | 150000 | 12531759700 | 133500 | 133700 | 133700 | 133400 | 625 |
| 284 | 20240612 | 145900 | 12448290900 | 133700 | 133700 | 133900 | 133600 | 448 |
| 285 | 20240612 | 145800 | 12388376400 | 133700 | 133900 | 134000 | 133500 | 499 |
| 286 | 20240612 | 145700 | 12321657800 | 134000 | 133900 | 134100 | 133600 | 1001 |
| 287 | 20240612 | 145600 | 12187577000 | 133900 | 134400 | 134500 | 133900 | 1397 |
| 288 | 20240612 | 145500 | 12000288600 | 134400 | 134300 | 134400 | 134000 | 522 |
| 289 | 20240612 | 145400 | 11930165700 | 134400 | 134000 | 134400 | 133900 | 855 |
| 290 | 20240612 | 145300 | 11815432100 | 134000 | 133700 | 134000 | 133600 | 2124 |
| 291 | 20240612 | 145200 | 11531278700 | 133600 | 133400 | 133700 | 133200 | 406 |
| 292 | 20240612 | 145100 | 11477048100 | 133300 | 133700 | 133800 | 133300 | 700 |
| 293 | 20240612 | 145000 | 11383452900 | 133700 | 133700 | 133800 | 133600 | 521 |
| 294 | 20240612 | 144900 | 11313753600 | 133700 | 133400 | 133700 | 133300 | 331 |
| 295 | 20240612 | 144800 | 11269576300 | 133400 | 133600 | 133800 | 133100 | 1638 |
| 296 | 20240612 | 144700 | 11051098200 | 133700 | 133400 | 133700 | 133300 | 356 |
| 297 | 20240612 | 144600 | 11003555400 | 133400 | 133800 | 133900 | 133400 | 625 |
| 298 | 20240612 | 144500 | 10920070200 | 133800 | 133800 | 134000 | 133800 | 310 |
| 299 | 20240612 | 144400 | 10878563200 | 133900 | 133800 | 134000 | 133800 | 261 |
| 300 | 20240612 | 144300 | 10843616000 | 133800 | 133700 | 133900 | 133600 | 264 |
| 301 | 20240612 | 144200 | 10808298800 | 133700 | 133600 | 133800 | 133500 | 252 |
| 302 | 20240612 | 144100 | 10774616800 | 133700 | 133500 | 133900 | 133400 | 300 |
| 303 | 20240612 | 144000 | 10734496800 | 133400 | 133600 | 133900 | 133400 | 312 |
| 304 | 20240612 | 143900 | 10692773700 | 133500 | 133700 | 133700 | 133300 | 315 |
| 305 | 20240612 | 143800 | 10650728700 | 133800 | 133600 | 133800 | 133400 | 286 |
| 306 | 20240612 | 143700 | 10612506600 | 133800 | 134200 | 134200 | 133600 | 337 |
| 307 | 20240612 | 143600 | 10567373400 | 134200 | 133800 | 134400 | 133800 | 1021 |
| 308 | 20240612 | 143500 | 10430505100 | 133800 | 133600 | 133900 | 133500 | 243 |
| 309 | 20240612 | 143400 | 10398006700 | 133600 | 133800 | 133800 | 133400 | 418 |
| 310 | 20240612 | 143300 | 10342126400 | 133800 | 133500 | 133900 | 133200 | 548 |
| 311 | 20240612 | 143200 | 10268967900 | 133600 | 133800 | 133900 | 133500 | 586 |
| 312 | 20240612 | 143100 | 10190617700 | 133800 | 134900 | 134900 | 133800 | 1405 |
| 313 | 20240612 | 143000 | 10001790600 | 134900 | 133800 | 135000 | 133800 | 2927 |
| 314 | 20240612 | 142900 | 9608419100 | 133700 | 133900 | 133900 | 133700 | 335 |
| 315 | 20240612 | 142800 | 9563598500 | 133500 | 133300 | 133800 | 133300 | 318 |
| 316 | 20240612 | 142700 | 9521144700 | 133300 | 133900 | 134000 | 133300 | 582 |
| 317 | 20240612 | 142600 | 9443368400 | 133800 | 133600 | 134000 | 133500 | 292 |
| 318 | 20240612 | 142500 | 9404300300 | 133600 | 134100 | 134100 | 133400 | 881 |
| 319 | 20240612 | 142400 | 9286423400 | 134100 | 133700 | 134300 | 133700 | 1320 |
| 320 | 20240612 | 142300 | 9109579900 | 133700 | 133600 | 133800 | 133400 | 411 |
| 321 | 20240612 | 142200 | 9054671900 | 133500 | 133500 | 133700 | 133300 | 532 |
| 322 | 20240612 | 142100 | 8983644800 | 133700 | 133900 | 134300 | 133700 | 1757 |
| 323 | 20240612 | 142000 | 8748496100 | 133900 | 133500 | 134000 | 133000 | 2784 |
| 324 | 20240612 | 141900 | 8376385200 | 133300 | 133000 | 133500 | 132800 | 1155 |
| 325 | 20240612 | 141800 | 8222613400 | 132800 | 132300 | 133000 | 132300 | 1278 |
| 326 | 20240612 | 141700 | 8052868000 | 132200 | 132200 | 132800 | 131800 | 870 |
| 327 | 20240612 | 141600 | 7937800400 | 132200 | 131200 | 132300 | 131100 | 1799 |
| 328 | 20240612 | 141500 | 7700951700 | 131300 | 131300 | 131600 | 130900 | 543 |
| 329 | 20240612 | 141400 | 7629642300 | 131400 | 131700 | 131900 | 131100 | 527 |
| 330 | 20240612 | 141300 | 7560294600 | 131100 | 130900 | 131900 | 130800 | 414 |
| 331 | 20240612 | 141200 | 7505970900 | 130900 | 131000 | 132100 | 130700 | 706 |
| 332 | 20240612 | 141100 | 7413456600 | 130900 | 131500 | 132200 | 130900 | 972 |
| 333 | 20240612 | 141000 | 7285678200 | 131500 | 132900 | 133000 | 131300 | 2182 |
| 334 | 20240612 | 140900 | 6997038600 | 132900 | 132200 | 132900 | 131700 | 2321 |
| 335 | 20240612 | 140800 | 6689989000 | 132200 | 131200 | 132200 | 131200 | 999 |
| 336 | 20240612 | 140700 | 6558411800 | 131400 | 130000 | 131400 | 130000 | 541 |
| 337 | 20240612 | 140600 | 6487800100 | 130000 | 130500 | 130600 | 129700 | 1033 |
| 338 | 20240612 | 140500 | 6353194000 | 130400 | 131900 | 132000 | 130000 | 2945 |
| 339 | 20240612 | 140400 | 5966949600 | 131900 | 131700 | 132000 | 131500 | 1189 |
| 340 | 20240612 | 140300 | 5810195800 | 131600 | 131700 | 131800 | 131500 | 1161 |
| 341 | 20240612 | 140200 | 5657356300 | 131700 | 131200 | 132000 | 131200 | 3880 |
| 342 | 20240612 | 140100 | 5146385300 | 130800 | 129800 | 131300 | 129500 | 5370 |
| 343 | 20240612 | 140000 | 4445569400 | 129700 | 129100 | 129800 | 128100 | 3438 |
| 344 | 20240612 | 135900 | 4001909500 | 129000 | 128600 | 129000 | 128000 | 1866 |
| 345 | 20240612 | 135800 | 3761537700 | 128600 | 128400 | 128600 | 128400 | 581 |
| 346 | 20240612 | 135700 | 3686850500 | 128400 | 128300 | 128500 | 128200 | 675 |
| 347 | 20240612 | 135600 | 3600173600 | 128200 | 128000 | 128400 | 127900 | 1098 |
| 348 | 20240612 | 135500 | 3459467200 | 127900 | 127800 | 127900 | 127800 | 489 |
| 349 | 20240612 | 135400 | 3396928900 | 127800 | 127900 | 127900 | 127300 | 345 |
| 350 | 20240612 | 135300 | 3352855900 | 127900 | 127900 | 127900 | 127800 | 378 |
| 351 | 20240612 | 135200 | 3304511200 | 127900 | 127800 | 127900 | 127700 | 278 |
| 352 | 20240612 | 135100 | 3268964400 | 127900 | 127700 | 128200 | 127600 | 2053 |
| 353 | 20240612 | 135000 | 3006402200 | 127700 | 127300 | 127700 | 127200 | 1566 |
| 354 | 20240612 | 134900 | 2806773200 | 127300 | 127100 | 127300 | 126900 | 321 |
| 355 | 20240612 | 134800 | 2765939200 | 127100 | 127200 | 127200 | 126900 | 210 |
| 356 | 20240612 | 134700 | 2739236800 | 127000 | 126700 | 127000 | 126700 | 175 |
| 357 | 20240612 | 134600 | 2717030900 | 126700 | 126100 | 126700 | 126100 | 55 |
| 358 | 20240612 | 134500 | 2710072800 | 126300 | 126100 | 126400 | 126100 | 85 |
| 359 | 20240612 | 134400 | 2699339200 | 126100 | 126200 | 126400 | 126100 | 62 |
| 360 | 20240612 | 134300 | 2691507500 | 126400 | 126800 | 126800 | 126300 | 143 |
| 361 | 20240612 | 134200 | 2673412900 | 126500 | 126500 | 126800 | 126500 | 67 |
| 362 | 20240612 | 134100 | 2664925600 | 126400 | 126300 | 126500 | 126300 | 16 |
| 363 | 20240612 | 134000 | 2662903100 | 126300 | 126300 | 126500 | 126300 | 59 |
| 364 | 20240612 | 133900 | 2655441700 | 126200 | 126200 | 126500 | 126100 | 241 |
| 365 | 20240612 | 133800 | 2625002600 | 126200 | 126200 | 126200 | 126100 | 147 |
| 366 | 20240612 | 133700 | 2606465100 | 126100 | 126200 | 126200 | 126100 | 98 |
| 367 | 20240612 | 133600 | 2594105200 | 126200 | 126200 | 126200 | 126100 | 113 |
| 368 | 20240612 | 133500 | 2579854300 | 126200 | 126200 | 126300 | 126200 | 63 |
| 369 | 20240612 | 133400 | 2571898400 | 126200 | 126200 | 126300 | 126200 | 4 |
| 370 | 20240612 | 133300 | 2571393500 | 126100 | 126100 | 126300 | 126100 | 20 |
| 371 | 20240612 | 133200 | 2568868100 | 126300 | 126300 | 126300 | 126100 | 4 |
| 372 | 20240612 | 133100 | 2568363300 | 126100 | 126200 | 126300 | 126100 | 17 |
| 373 | 20240612 | 133000 | 2566218000 | 126100 | 126100 | 126200 | 126100 | 18 |
| 374 | 20240612 | 132900 | 2563946800 | 126100 | 126200 | 126300 | 126100 | 15 |
| 375 | 20240612 | 132800 | 2562053800 | 126200 | 126100 | 126400 | 126100 | 107 |
| 376 | 20240612 | 132700 | 2548550800 | 126100 | 126100 | 126400 | 126100 | 21 |
| 377 | 20240612 | 132600 | 2545902400 | 126100 | 126100 | 126400 | 126100 | 78 |
| 378 | 20240612 | 132500 | 2536062700 | 126400 | 126200 | 126400 | 126100 | 29 |
| 379 | 20240612 | 132400 | 2532404400 | 126400 | 126100 | 126400 | 126100 | 20 |
| 380 | 20240612 | 132300 | 2529878100 | 126400 | 126400 | 126400 | 126200 | 8 |
| 381 | 20240612 | 132200 | 2528867300 | 126200 | 126100 | 126500 | 126100 | 26 |
| 382 | 20240612 | 132100 | 2525584000 | 126100 | 126200 | 126500 | 126000 | 161 |
| 383 | 20240612 | 132000 | 2505264300 | 126100 | 126200 | 126200 | 126000 | 104 |
| 384 | 20240612 | 131900 | 2492148500 | 126100 | 126200 | 126200 | 126100 | 17 |
| 385 | 20240612 | 131800 | 2490004300 | 126100 | 126100 | 126200 | 126100 | 28 |
| 386 | 20240612 | 131700 | 2486471400 | 126100 | 126100 | 126200 | 126100 | 10 |
| 387 | 20240612 | 131600 | 2485210200 | 126100 | 126200 | 126200 | 126100 | 48 |
| 388 | 20240612 | 131500 | 2479155700 | 126200 | 126100 | 126200 | 126100 | 11 |
| 389 | 20240612 | 131400 | 2477768500 | 126100 | 126100 | 126300 | 126100 | 15 |
| 390 | 20240612 | 131300 | 2475874400 | 126100 | 126100 | 126300 | 126100 | 15 |
| 391 | 20240612 | 131200 | 2473981400 | 126300 | 126200 | 126300 | 126100 | 18 |
| 392 | 20240612 | 131100 | 2471708600 | 126200 | 126100 | 126500 | 126100 | 18 |
| 393 | 20240612 | 131000 | 2469436100 | 126500 | 126200 | 126500 | 126100 | 37 |
| 394 | 20240612 | 130900 | 2464762100 | 126100 | 126100 | 126100 | 126100 | 8 |
| 395 | 20240612 | 130800 | 2463753300 | 126100 | 126100 | 126500 | 126100 | 32 |
| 396 | 20240612 | 130700 | 2459710000 | 126500 | 126100 | 126500 | 126100 | 2 |
| 397 | 20240612 | 130600 | 2459457400 | 126100 | 126500 | 126500 | 126100 | 122 |
| 398 | 20240612 | 130500 | 2444049200 | 126100 | 126800 | 126800 | 126100 | 67 |
| 399 | 20240612 | 130400 | 2435589500 | 126800 | 126700 | 126800 | 126200 | 23 |
| 400 | 20240612 | 130300 | 2432678600 | 126200 | 126200 | 126500 | 126100 | 67 |
| 401 | 20240612 | 130200 | 2424219900 | 126100 | 126200 | 126500 | 126100 | 30 |
| 402 | 20240612 | 130100 | 2420429100 | 126200 | 126200 | 126500 | 126200 | 8 |
| 403 | 20240612 | 130000 | 2419417700 | 126200 | 126800 | 126800 | 126200 | 92 |
| 404 | 20240612 | 125900 | 2407783100 | 126500 | 126400 | 126500 | 126300 | 10 |
| 405 | 20240612 | 125800 | 2406518600 | 126800 | 126400 | 126800 | 126300 | 32 |
| 406 | 20240612 | 125700 | 2402471300 | 126400 | 126100 | 126400 | 126000 | 155 |
| 407 | 20240612 | 125600 | 2382897400 | 126100 | 126000 | 126200 | 126000 | 13 |
| 408 | 20240612 | 125500 | 2381258300 | 126200 | 126700 | 126800 | 126000 | 993 |
| 409 | 20240612 | 125400 | 2255717100 | 126500 | 126900 | 126900 | 126500 | 227 |
| 410 | 20240612 | 125300 | 2226962200 | 126900 | 126800 | 127000 | 126700 | 76 |
| 411 | 20240612 | 125200 | 2217325200 | 126900 | 127000 | 127000 | 126800 | 108 |
| 412 | 20240612 | 125100 | 2203618700 | 126800 | 126700 | 126800 | 126700 | 18 |
| 413 | 20240612 | 125000 | 2201336800 | 126700 | 126600 | 126700 | 126600 | 54 |
| 414 | 20240612 | 124900 | 2194496600 | 126600 | 126600 | 126700 | 126600 | 56 |
| 415 | 20240612 | 124800 | 2187405600 | 126600 | 126900 | 126900 | 126600 | 40 |
| 416 | 20240612 | 124700 | 2182337900 | 126900 | 127000 | 127000 | 126900 | 14 |
| 417 | 20240612 | 124600 | 2180560100 | 127000 | 127000 | 127000 | 126900 | 13 |
| 418 | 20240612 | 124500 | 2178909300 | 127000 | 127000 | 127100 | 127000 | 26 |
| 419 | 20240612 | 124400 | 2175605800 | 127100 | 126900 | 127100 | 126900 | 5 |
| 420 | 20240612 | 124300 | 2174970700 | 127100 | 126900 | 127100 | 126900 | 16 |
| 421 | 20240612 | 124200 | 2172938900 | 126700 | 126800 | 126800 | 126700 | 2 |
| 422 | 20240612 | 124100 | 2172685400 | 126800 | 126600 | 126900 | 126600 | 29 |
| 423 | 20240612 | 124000 | 2169009800 | 126600 | 126900 | 126900 | 126600 | 100 |
| 424 | 20240612 | 123900 | 2156341600 | 127100 | 126900 | 127100 | 126800 | 34 |
| 425 | 20240612 | 123800 | 2152024300 | 127000 | 127000 | 127300 | 127000 | 25 |
| 426 | 20240612 | 123700 | 2148848800 | 127300 | 127300 | 127300 | 127000 | 20 |
| 427 | 20240612 | 123600 | 2146303500 | 127200 | 127200 | 127300 | 127200 | 14 |
| 428 | 20240612 | 123500 | 2144522200 | 127200 | 127100 | 127300 | 126900 | 84 |
| 429 | 20240612 | 123400 | 2133840800 | 127200 | 127200 | 127300 | 127100 | 95 |
| 430 | 20240612 | 123300 | 2121748400 | 127200 | 127300 | 127300 | 127200 | 19 |
| 431 | 20240612 | 123200 | 2119330200 | 127200 | 127200 | 127300 | 127000 | 59 |
| 432 | 20240612 | 123100 | 2111829100 | 127200 | 127200 | 127300 | 127200 | 36 |
| 433 | 20240612 | 123000 | 2107249400 | 127100 | 127200 | 127200 | 127100 | 7 |
| 434 | 20240612 | 122900 | 2106359200 | 127200 | 127300 | 127300 | 127100 | 91 |
| 435 | 20240612 | 122800 | 2094782300 | 127300 | 127300 | 127300 | 127300 | 4 |
| 436 | 20240612 | 122700 | 2094273100 | 127200 | 127200 | 127300 | 127200 | 19 |
| 437 | 20240612 | 122600 | 2091856100 | 127300 | 127200 | 127300 | 127200 | 37 |
| 438 | 20240612 | 122500 | 2087147900 | 127200 | 127200 | 127300 | 127200 | 97 |
| 439 | 20240612 | 122400 | 2074804100 | 127300 | 127300 | 127300 | 127300 | 29 |
| 440 | 20240612 | 122300 | 2071112400 | 127300 | 127200 | 127300 | 127200 | 5 |
| 441 | 20240612 | 122200 | 2070476300 | 127300 | 127400 | 127400 | 127200 | 115 |
| 442 | 20240612 | 122100 | 2055837900 | 127200 | 127400 | 127400 | 127200 | 7 |
| 443 | 20240612 | 122000 | 2054946500 | 127200 | 127100 | 127400 | 127000 | 51 |
| 444 | 20240612 | 121900 | 2048457000 | 127200 | 127100 | 127200 | 127100 | 11 |
| 445 | 20240612 | 121800 | 2047058000 | 127100 | 127400 | 127400 | 127100 | 20 |
| 446 | 20240612 | 121700 | 2044511100 | 127400 | 127000 | 127400 | 127000 | 3 |
| 447 | 20240612 | 121600 | 2044129700 | 127300 | 127100 | 127400 | 127000 | 22 |
| 448 | 20240612 | 121500 | 2041329600 | 127200 | 127100 | 127200 | 127100 | 3 |
| 449 | 20240612 | 121400 | 2040948200 | 127200 | 127200 | 127200 | 127100 | 41 |
| 450 | 20240612 | 121300 | 2035733500 | 127300 | 127200 | 127300 | 127200 | 17 |
| 451 | 20240612 | 121200 | 2033571000 | 127300 | 127400 | 127400 | 127300 | 33 |
| 452 | 20240612 | 121100 | 2029369000 | 127200 | 127100 | 127300 | 127100 | 290 |
| 453 | 20240612 | 121000 | 1992477000 | 127100 | 127100 | 127100 | 127100 | 17 |
| 454 | 20240612 | 120900 | 1990316300 | 127000 | 126900 | 127100 | 126900 | 90 |
| 455 | 20240612 | 120800 | 1978883100 | 126900 | 127000 | 127000 | 126900 | 14 |
| 456 | 20240612 | 120700 | 1977105200 | 127000 | 126900 | 127000 | 126900 | 102 |
| 457 | 20240612 | 120600 | 1964161200 | 126900 | 126900 | 126900 | 126700 | 19 |
| 458 | 20240612 | 120500 | 1961750300 | 126800 | 126600 | 126800 | 126600 | 38 |
| 459 | 20240612 | 120400 | 1956936000 | 126700 | 126700 | 126700 | 126700 | 19 |
| 460 | 20240612 | 120300 | 1954528700 | 126700 | 126700 | 126700 | 126700 | 4 |
| 461 | 20240612 | 120200 | 1954021900 | 126900 | 126900 | 126900 | 126700 | 47 |
| 462 | 20240612 | 120100 | 1948058400 | 126900 | 126900 | 126900 | 126900 | 19 |
| 463 | 20240612 | 120000 | 1945647300 | 126600 | 126900 | 126900 | 126600 | 35 |
| 464 | 20240612 | 115900 | 1941207600 | 126600 | 126600 | 126900 | 126600 | 81 |
| 465 | 20240612 | 115800 | 1930939500 | 126600 | 126600 | 126900 | 126600 | 67 |
| 466 | 20240612 | 115700 | 1922440800 | 126900 | 127000 | 127000 | 126500 | 515 |
| 467 | 20240612 | 115600 | 1857211600 | 126900 | 127000 | 127000 | 126900 | 28 |
| 468 | 20240612 | 115500 | 1853655700 | 127000 | 126800 | 127000 | 126700 | 157 |
| 469 | 20240612 | 115400 | 1833731800 | 126900 | 126800 | 126900 | 126800 | 10 |
| 470 | 20240612 | 115300 | 1832463000 | 126900 | 126900 | 126900 | 126700 | 54 |
| 471 | 20240612 | 115200 | 1825615700 | 126800 | 126900 | 126900 | 126800 | 7 |
| 472 | 20240612 | 115100 | 1824727600 | 126800 | 126800 | 126900 | 126800 | 22 |
| 473 | 20240612 | 115000 | 1821936500 | 126800 | 126800 | 127100 | 126800 | 6 |
| 474 | 20240612 | 114900 | 1821174800 | 127100 | 127100 | 127100 | 126900 | 22 |
| 475 | 20240612 | 114800 | 1818379000 | 127000 | 127100 | 127100 | 127000 | 15 |
| 476 | 20240612 | 114700 | 1816473400 | 127100 | 126600 | 127200 | 126600 | 60 |
| 477 | 20240612 | 114600 | 1808857400 | 126600 | 126900 | 126900 | 126600 | 7 |
| 478 | 20240612 | 114500 | 1807970600 | 126600 | 126800 | 127000 | 126600 | 304 |
| 479 | 20240612 | 114400 | 1769408700 | 126700 | 126800 | 126800 | 126600 | 13 |
| 480 | 20240612 | 114300 | 1767761700 | 126700 | 126600 | 126800 | 126600 | 13 |
| 481 | 20240612 | 114200 | 1766114600 | 126700 | 126800 | 126800 | 126600 | 85 |
| 482 | 20240612 | 114100 | 1755345800 | 126700 | 126700 | 126700 | 126600 | 7 |
| 483 | 20240612 | 114000 | 1754459000 | 126700 | 126600 | 126700 | 126500 | 149 |
| 484 | 20240612 | 113900 | 1735595200 | 126600 | 126600 | 126700 | 126500 | 28 |
| 485 | 20240612 | 113800 | 1732048500 | 126600 | 126600 | 126700 | 126600 | 4 |
| 486 | 20240612 | 113700 | 1731541900 | 126600 | 126400 | 126700 | 126400 | 19 |
| 487 | 20240612 | 113600 | 1729137100 | 126400 | 126600 | 126600 | 126400 | 242 |
| 488 | 20240612 | 113500 | 1698518400 | 126600 | 126900 | 126900 | 126600 | 219 |
| 489 | 20240612 | 113400 | 1670756100 | 126800 | 126800 | 126900 | 126800 | 17 |
| 490 | 20240612 | 113300 | 1668599700 | 127000 | 127100 | 127100 | 126800 | 24 |
| 491 | 20240612 | 113200 | 1665551800 | 127000 | 127000 | 127100 | 127000 | 12 |
| 492 | 20240612 | 113100 | 1664027600 | 127000 | 126800 | 127100 | 126800 | 110 |
| 493 | 20240612 | 113000 | 1650056500 | 126800 | 127000 | 127000 | 126800 | 73 |
| 494 | 20240612 | 112900 | 1640794600 | 127000 | 126800 | 127000 | 126800 | 53 |
| 495 | 20240612 | 112800 | 1634071500 | 126700 | 127300 | 127300 | 126700 | 209 |
| 496 | 20240612 | 112700 | 1607535900 | 127100 | 127200 | 127200 | 127000 | 10 |
| 497 | 20240612 | 112600 | 1606264400 | 127100 | 127100 | 127100 | 127000 | 21 |
| 498 | 20240612 | 112500 | 1603595900 | 127000 | 127100 | 127100 | 127000 | 22 |
| 499 | 20240612 | 112400 | 1600799900 | 127000 | 127000 | 127100 | 126700 | 66 |
| 500 | 20240612 | 112300 | 1592419500 | 126900 | 127000 | 127000 | 126900 | 5 |
| 501 | 20240612 | 112200 | 1591784800 | 126900 | 126700 | 126900 | 126700 | 18 |
| 502 | 20240612 | 112100 | 1589500900 | 126800 | 126700 | 126800 | 126700 | 143 |
| 503 | 20240612 | 112000 | 1571381700 | 126600 | 126900 | 126900 | 126600 | 108 |
| 504 | 20240612 | 111900 | 1557693900 | 126700 | 126800 | 126800 | 126700 | 22 |
| 505 | 20240612 | 111800 | 1554904400 | 126900 | 126800 | 126900 | 126800 | 19 |
| 506 | 20240612 | 111700 | 1552493600 | 126900 | 126800 | 126900 | 126800 | 10 |
| 507 | 20240612 | 111600 | 1551225200 | 126900 | 126700 | 126900 | 126700 | 62 |
| 508 | 20240612 | 111500 | 1543362300 | 126700 | 126700 | 127000 | 126600 | 395 |
| 509 | 20240612 | 111400 | 1493322400 | 126700 | 126700 | 127100 | 126700 | 57 |
| 510 | 20240612 | 111300 | 1486095200 | 126700 | 127000 | 127000 | 126700 | 32 |
| 511 | 20240612 | 111200 | 1482040500 | 127100 | 127000 | 127100 | 126700 | 41 |
| 512 | 20240612 | 111100 | 1476835400 | 126900 | 126900 | 127100 | 126900 | 38 |
| 513 | 20240612 | 111000 | 1472013000 | 126700 | 127100 | 127100 | 126600 | 433 |
| 514 | 20240612 | 110900 | 1417086000 | 126900 | 127000 | 127400 | 126900 | 111 |
| 515 | 20240612 | 110800 | 1402990500 | 127000 | 127100 | 127300 | 127000 | 58 |
| 516 | 20240612 | 110700 | 1395617500 | 127100 | 127100 | 127400 | 127100 | 103 |
| 517 | 20240612 | 110600 | 1382522700 | 127200 | 127300 | 127400 | 127200 | 204 |
| 518 | 20240612 | 110500 | 1356563700 | 127300 | 127400 | 127500 | 127300 | 47 |
| 519 | 20240612 | 110400 | 1350578500 | 127400 | 127400 | 127400 | 127400 | 9 |
| 520 | 20240612 | 110300 | 1349431900 | 127300 | 127500 | 127500 | 127300 | 9 |
| 521 | 20240612 | 110200 | 1348285900 | 127500 | 127500 | 127600 | 127300 | 27 |
| 522 | 20240612 | 110100 | 1344845100 | 127300 | 127600 | 127700 | 127300 | 95 |
| 523 | 20240612 | 110000 | 1332739600 | 127500 | 127300 | 127500 | 127100 | 207 |
| 524 | 20240612 | 105900 | 1306385500 | 127100 | 127100 | 127300 | 127100 | 59 |
| 525 | 20240612 | 105800 | 1298883800 | 127100 | 127300 | 127600 | 127100 | 243 |
| 526 | 20240612 | 105700 | 1267922600 | 127000 | 126600 | 127300 | 126600 | 626 |
| 527 | 20240612 | 105600 | 1188450000 | 126500 | 126200 | 126500 | 126100 | 505 |
| 528 | 20240612 | 105500 | 1124609600 | 126200 | 126000 | 126200 | 126000 | 111 |
| 529 | 20240612 | 105400 | 1110620200 | 125900 | 125900 | 125900 | 125900 | 5 |
| 530 | 20240612 | 105300 | 1109990700 | 126000 | 125900 | 126000 | 125900 | 65 |
| 531 | 20240612 | 105200 | 1101800800 | 126000 | 125800 | 126000 | 125800 | 394 |
| 532 | 20240612 | 105100 | 1052181900 | 125800 | 125700 | 125800 | 125700 | 17 |
| 533 | 20240612 | 105000 | 1050044800 | 125900 | 125900 | 125900 | 125900 | 14 |
| 534 | 20240612 | 104900 | 1048282200 | 125900 | 125700 | 125900 | 125700 | 27 |
| 535 | 20240612 | 104800 | 1044887200 | 125700 | 125700 | 125700 | 125700 | 2 |
| 536 | 20240612 | 104700 | 1044635800 | 125500 | 125600 | 125600 | 125500 | 37 |
| 537 | 20240612 | 104600 | 1039989100 | 125400 | 125400 | 125500 | 125400 | 296 |
| 538 | 20240612 | 104500 | 1002862200 | 125300 | 125300 | 125300 | 125300 | 11 |
| 539 | 20240612 | 104400 | 1001483900 | 125200 | 125400 | 125400 | 125200 | 34 |
| 540 | 20240612 | 104300 | 997226100 | 125400 | 125300 | 125400 | 125300 | 30 |
| 541 | 20240612 | 104200 | 993464800 | 125300 | 125300 | 125300 | 125300 | 1 |
| 542 | 20240612 | 104100 | 993339500 | 125200 | 125300 | 125300 | 125200 | 45 |
| 543 | 20240612 | 104000 | 987702400 | 125200 | 125300 | 125300 | 125200 | 7 |
| 544 | 20240612 | 103900 | 986825800 | 125300 | 125400 | 125400 | 125200 | 4 |
| 545 | 20240612 | 103800 | 986324500 | 125400 | 125400 | 125400 | 125200 | 7 |
| 546 | 20240612 | 103700 | 985447700 | 125400 | 125300 | 125400 | 125300 | 18 |
| 547 | 20240612 | 103600 | 983192100 | 125400 | 125400 | 125500 | 125400 | 30 |
| 548 | 20240612 | 103500 | 979429900 | 125400 | 125400 | 125400 | 125200 | 114 |
| 549 | 20240612 | 103400 | 965139400 | 125400 | 125300 | 125400 | 125300 | 42 |
| 550 | 20240612 | 103300 | 959873000 | 125100 | 125000 | 125100 | 125000 | 22 |
| 551 | 20240612 | 103200 | 957122200 | 125100 | 125000 | 125100 | 125000 | 10 |
| 552 | 20240612 | 103100 | 955872100 | 124900 | 125000 | 125100 | 124900 | 125 |
| 553 | 20240612 | 103000 | 940252000 | 125000 | 125100 | 125100 | 125000 | 143 |
| 554 | 20240612 | 102900 | 922376700 | 125100 | 125100 | 125100 | 125000 | 8 |
| 555 | 20240612 | 102800 | 921376400 | 125100 | 125100 | 125100 | 125100 | 0 |
| 556 | 20240612 | 102700 | 921376400 | 125100 | 125100 | 125200 | 125100 | 5 |
| 557 | 20240612 | 102600 | 920750800 | 125100 | 125100 | 125100 | 125100 | 0 |
| 558 | 20240612 | 102500 | 920750800 | 125100 | 125300 | 125400 | 125100 | 13 |
| 559 | 20240612 | 102400 | 919123000 | 125400 | 125400 | 125400 | 125400 | 0 |
| 560 | 20240612 | 102300 | 919123000 | 125400 | 125200 | 125400 | 125200 | 26 |
| 561 | 20240612 | 102200 | 915864800 | 125200 | 125200 | 125200 | 125200 | 0 |
| 562 | 20240612 | 102100 | 915864800 | 125200 | 125500 | 125500 | 125200 | 8 |
| 563 | 20240612 | 102000 | 914862900 | 125500 | 125400 | 125500 | 125200 | 46 |
| 564 | 20240612 | 101900 | 909094500 | 125400 | 125400 | 125400 | 125400 | 22 |
| 565 | 20240612 | 101800 | 906335700 | 125400 | 125400 | 125400 | 125400 | 22 |
| 566 | 20240612 | 101700 | 903576900 | 125500 | 125200 | 125500 | 125100 | 4 |
| 567 | 20240612 | 101600 | 903075600 | 125100 | 125100 | 125500 | 125000 | 86 |
| 568 | 20240612 | 101500 | 892314700 | 125100 | 124800 | 125200 | 124800 | 103 |
| 569 | 20240612 | 101400 | 879430500 | 124900 | 124700 | 124900 | 124700 | 70 |
| 570 | 20240612 | 101300 | 870697400 | 124700 | 124700 | 124800 | 124700 | 72 |
| 571 | 20240612 | 101200 | 861718200 | 124700 | 124600 | 124700 | 124600 | 5 |
| 572 | 20240612 | 101100 | 861094800 | 124700 | 124700 | 124700 | 124600 | 23 |
| 573 | 20240612 | 101000 | 858228400 | 124500 | 124500 | 124700 | 124500 | 7 |
| 574 | 20240612 | 100900 | 857356700 | 124500 | 124500 | 124500 | 124500 | 3 |
| 575 | 20240612 | 100800 | 856983200 | 124400 | 124400 | 124400 | 124400 | 0 |
| 576 | 20240612 | 100700 | 856983200 | 124400 | 124500 | 124900 | 124400 | 44 |
| 577 | 20240612 | 100600 | 851490600 | 125000 | 125000 | 125000 | 125000 | 17 |
| 578 | 20240612 | 100500 | 849365600 | 125100 | 124500 | 125100 | 124500 | 40 |
| 579 | 20240612 | 100400 | 844371300 | 124500 | 124500 | 124500 | 124500 | 1 |
| 580 | 20240612 | 100300 | 844246800 | 124600 | 124600 | 124600 | 124600 | 0 |
| 581 | 20240612 | 100200 | 844246800 | 124600 | 124600 | 124600 | 124600 | 4 |
| 582 | 20240612 | 100100 | 843748400 | 125500 | 125000 | 125500 | 124600 | 38 |
| 583 | 20240612 | 100000 | 838983300 | 125400 | 124900 | 125400 | 124400 | 44 |
| 584 | 20240612 | 095900 | 833486100 | 124900 | 124100 | 124900 | 124100 | 86 |
| 585 | 20240612 | 095800 | 822790800 | 124000 | 124100 | 124100 | 124000 | 31 |
| 586 | 20240612 | 095700 | 818943800 | 124100 | 124000 | 124100 | 124000 | 22 |
| 587 | 20240612 | 095600 | 816214400 | 124000 | 124100 | 124100 | 124000 | 8 |
| 588 | 20240612 | 095500 | 815221700 | 124100 | 124100 | 124100 | 124100 | 7 |
| 589 | 20240612 | 095400 | 814353000 | 124100 | 124000 | 124100 | 124000 | 192 |
| 590 | 20240612 | 095300 | 790533100 | 124100 | 124100 | 124100 | 124100 | 1 |
| 591 | 20240612 | 095200 | 790409000 | 124000 | 124300 | 124300 | 124000 | 321 |
| 592 | 20240612 | 095100 | 750555700 | 124300 | 124300 | 124400 | 124300 | 118 |
| 593 | 20240612 | 095000 | 735888200 | 124300 | 124400 | 124400 | 124300 | 28 |
| 594 | 20240612 | 094900 | 732405100 | 124500 | 124500 | 124900 | 124400 | 79 |
| 595 | 20240612 | 094800 | 722571100 | 124500 | 124700 | 124700 | 124500 | 55 |
| 596 | 20240612 | 094700 | 715723200 | 124600 | 124700 | 124800 | 124500 | 164 |
| 597 | 20240612 | 094600 | 695294600 | 124600 | 125000 | 125000 | 124600 | 62 |
| 598 | 20240612 | 094500 | 687547300 | 125000 | 125200 | 125200 | 125000 | 20 |
| 599 | 20240612 | 094400 | 685043900 | 125000 | 125000 | 125000 | 125000 | 63 |
| 600 | 20240612 | 094300 | 677168900 | 125300 | 125500 | 125500 | 125300 | 179 |
| 601 | 20240612 | 094200 | 654720600 | 125500 | 125500 | 125500 | 125500 | 0 |
| 602 | 20240612 | 094100 | 654720600 | 125500 | 125600 | 125600 | 125500 | 33 |
| 603 | 20240612 | 094000 | 650578700 | 125600 | 125600 | 125600 | 125600 | 0 |
| 604 | 20240612 | 093900 | 650578700 | 125600 | 125600 | 126000 | 125600 | 74 |
| 605 | 20240612 | 093800 | 641283900 | 126000 | 126000 | 126000 | 126000 | 17 |
| 606 | 20240612 | 093700 | 639141900 | 126000 | 126000 | 126000 | 126000 | 122 |
| 607 | 20240612 | 093600 | 623769900 | 126000 | 126000 | 126000 | 126000 | 177 |
| 608 | 20240612 | 093500 | 601467900 | 126000 | 125900 | 126000 | 125900 | 100 |
| 609 | 20240612 | 093400 | 588876400 | 125800 | 125800 | 125800 | 125800 | 1 |
| 610 | 20240612 | 093300 | 588750600 | 125900 | 125600 | 125900 | 125500 | 104 |
| 611 | 20240612 | 093200 | 575673900 | 125600 | 124900 | 125600 | 124900 | 101 |
| 612 | 20240612 | 093100 | 563005100 | 124900 | 124900 | 124900 | 124900 | 16 |
| 613 | 20240612 | 093000 | 561006700 | 124900 | 124500 | 124900 | 124300 | 76 |
| 614 | 20240612 | 092900 | 551541000 | 124500 | 124400 | 124500 | 124400 | 39 |
| 615 | 20240612 | 092800 | 546689200 | 124400 | 124100 | 124400 | 124100 | 247 |
| 616 | 20240612 | 092700 | 516012800 | 124100 | 124400 | 124400 | 124100 | 290 |
| 617 | 20240612 | 092600 | 480002900 | 124200 | 124200 | 124600 | 124200 | 90 |
| 618 | 20240612 | 092500 | 468805900 | 124200 | 124300 | 124300 | 124200 | 208 |
| 619 | 20240612 | 092400 | 442952100 | 124300 | 124700 | 124800 | 124300 | 106 |
| 620 | 20240612 | 092300 | 429752200 | 124400 | 125000 | 125000 | 124400 | 749 |
| 621 | 20240612 | 092200 | 336175900 | 125100 | 125100 | 125200 | 125100 | 110 |
| 622 | 20240612 | 092100 | 322409800 | 125100 | 125400 | 125400 | 125100 | 57 |
| 623 | 20240612 | 092000 | 315274000 | 125700 | 125400 | 125700 | 125100 | 108 |
| 624 | 20240612 | 091900 | 301718300 | 125400 | 125500 | 125500 | 125400 | 86 |
| 625 | 20240612 | 091800 | 290933100 | 125500 | 125600 | 125600 | 125500 | 44 |
| 626 | 20240612 | 091700 | 285409400 | 125700 | 125700 | 125700 | 125700 | 6 |
| 627 | 20240612 | 091600 | 284655200 | 125700 | 125700 | 125700 | 125700 | 35 |
| 628 | 20240612 | 091500 | 280255700 | 125700 | 126000 | 126200 | 125700 | 111 |
| 629 | 20240612 | 091400 | 266282700 | 126000 | 125600 | 126200 | 125400 | 83 |
| 630 | 20240612 | 091300 | 255833800 | 125600 | 125300 | 125600 | 125300 | 57 |
| 631 | 20240612 | 091200 | 248685500 | 125200 | 124800 | 125200 | 124800 | 103 |
| 632 | 20240612 | 091100 | 235797800 | 125000 | 125000 | 125000 | 124700 | 30 |
| 633 | 20240612 | 091000 | 232049600 | 125000 | 124900 | 125200 | 124500 | 162 |
| 634 | 20240612 | 090900 | 211795200 | 124300 | 125000 | 125000 | 124300 | 75 |
| 635 | 20240612 | 090800 | 202422100 | 124700 | 124600 | 125000 | 124200 | 110 |
| 636 | 20240612 | 090700 | 188698200 | 124100 | 124000 | 124100 | 124000 | 5 |
| 637 | 20240612 | 090600 | 188078100 | 124000 | 123500 | 125400 | 123500 | 344 |
| 638 | 20240612 | 090500 | 145363100 | 123700 | 124600 | 124600 | 123500 | 422 |
| 639 | 20240612 | 090400 | 92892700 | 124600 | 124800 | 125000 | 124600 | 34 |
| 640 | 20240612 | 090300 | 88649500 | 124800 | 125500 | 125500 | 124600 | 275 |
| 641 | 20240612 | 090200 | 54272200 | 124800 | 124500 | 125000 | 124500 | 31 |
| 642 | 20240612 | 090100 | 50400700 | 124500 | 124500 | 124600 | 124500 | 57 |
| 643 | 20240612 | 090000 | 43303100 | 124000 | 123500 | 124800 | 123100 | 334 |