34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 194300 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 2174 |
| 3 | 20250124 | 194200 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 4 | 20250124 | 194100 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 5 | 20250124 | 194000 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 6 | 20250124 | 193900 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 7 | 20250124 | 193800 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 8 | 20250124 | 193700 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 9 | 20250124 | 193600 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 10 | 20250124 | 193500 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 11 | 20250124 | 193400 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 12 | 20250124 | 193300 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 13 | 20250124 | 193200 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 14 | 20250124 | 193100 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 15 | 20250124 | 193000 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 16 | 20250124 | 192900 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 17 | 20250124 | 192800 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 18 | 20250124 | 192700 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 19 | 20250124 | 192600 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 20 | 20250124 | 192500 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 21 | 20250124 | 192400 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 22 | 20250124 | 192300 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 23 | 20250124 | 192200 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 24 | 20250124 | 192100 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 25 | 20250124 | 192000 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 26 | 20250124 | 191900 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 27 | 20250124 | 191800 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 28 | 20250124 | 191700 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 29 | 20250124 | 191600 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 30 | 20250124 | 191500 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 31 | 20250124 | 191400 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 32 | 20250124 | 191300 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 2174 |
| 33 | 20250124 | 191200 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 34 | 20250124 | 191100 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 35 | 20250124 | 191000 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 36 | 20250124 | 190900 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 37 | 20250124 | 190800 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 38 | 20250124 | 190700 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 39 | 20250124 | 190600 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 40 | 20250124 | 190500 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 41 | 20250124 | 190400 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 42 | 20250124 | 190300 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 43 | 20250124 | 190200 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 44 | 20250124 | 190100 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 45 | 20250124 | 190000 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 46 | 20250124 | 185900 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 47 | 20250124 | 185800 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 48 | 20250124 | 185700 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 49 | 20250124 | 185600 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 50 | 20250124 | 185500 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 51 | 20250124 | 185400 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 52 | 20250124 | 185300 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 53 | 20250124 | 185200 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 54 | 20250124 | 185100 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 55 | 20250124 | 185000 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 56 | 20250124 | 184900 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 57 | 20250124 | 184800 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 58 | 20250124 | 184700 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 59 | 20250124 | 184600 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 60 | 20250124 | 184500 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 61 | 20250124 | 184400 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 62 | 20250124 | 184300 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 2174 |
| 63 | 20250124 | 184200 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 64 | 20250124 | 184100 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 65 | 20250124 | 184000 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 66 | 20250124 | 183900 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 67 | 20250124 | 183800 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 68 | 20250124 | 183700 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 69 | 20250124 | 183600 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 70 | 20250124 | 183500 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 71 | 20250124 | 183400 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 72 | 20250124 | 183300 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 73 | 20250124 | 183200 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 74 | 20250124 | 183100 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 75 | 20250124 | 183000 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 76 | 20250124 | 182900 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 77 | 20250124 | 182800 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 78 | 20250124 | 182700 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 79 | 20250124 | 182600 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 80 | 20250124 | 182500 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 81 | 20250124 | 182400 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 82 | 20250124 | 182300 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 83 | 20250124 | 182200 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 84 | 20250124 | 182100 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 85 | 20250124 | 182000 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 86 | 20250124 | 181900 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 87 | 20250124 | 181800 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 88 | 20250124 | 181700 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 89 | 20250124 | 181600 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 90 | 20250124 | 181500 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 91 | 20250124 | 181400 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 92 | 20250124 | 181300 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 2174 |
| 93 | 20250124 | 181200 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 94 | 20250124 | 181100 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 95 | 20250124 | 181000 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 96 | 20250124 | 180900 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 97 | 20250124 | 180800 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 98 | 20250124 | 180700 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 99 | 20250124 | 180600 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 100 | 20250124 | 180500 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 101 | 20250124 | 180400 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 102 | 20250124 | 180300 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 103 | 20250124 | 180200 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 104 | 20250124 | 180100 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 105 | 20250124 | 180000 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 106 | 20250124 | 175900 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 107 | 20250124 | 175800 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 108 | 20250124 | 175700 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 109 | 20250124 | 175600 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 110 | 20250124 | 175500 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 111 | 20250124 | 175400 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 112 | 20250124 | 175300 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 113 | 20250124 | 175200 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 114 | 20250124 | 175100 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 115 | 20250124 | 175000 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 116 | 20250124 | 174900 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 117 | 20250124 | 174800 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 118 | 20250124 | 174700 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 119 | 20250124 | 174600 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 120 | 20250124 | 174500 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 121 | 20250124 | 174400 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 122 | 20250124 | 174300 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 2174 |
| 123 | 20250124 | 174200 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 124 | 20250124 | 174100 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 125 | 20250124 | 174000 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 126 | 20250124 | 173900 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 127 | 20250124 | 173800 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 128 | 20250124 | 173700 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 129 | 20250124 | 173600 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 130 | 20250124 | 173500 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 131 | 20250124 | 173400 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 132 | 20250124 | 173300 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 133 | 20250124 | 173200 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 134 | 20250124 | 173100 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 135 | 20250124 | 173000 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 136 | 20250124 | 172900 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 137 | 20250124 | 172800 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 138 | 20250124 | 172700 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 139 | 20250124 | 172600 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 140 | 20250124 | 172500 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 141 | 20250124 | 172400 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 142 | 20250124 | 172300 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 143 | 20250124 | 172200 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 144 | 20250124 | 172100 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 145 | 20250124 | 172000 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 146 | 20250124 | 171900 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 147 | 20250124 | 171800 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 148 | 20250124 | 171700 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 149 | 20250124 | 171600 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 150 | 20250124 | 171500 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 151 | 20250124 | 171400 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 152 | 20250124 | 171300 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 2174 |
| 153 | 20250124 | 171200 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 154 | 20250124 | 171100 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 155 | 20250124 | 171000 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 156 | 20250124 | 170900 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 157 | 20250124 | 170800 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 158 | 20250124 | 170700 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 159 | 20250124 | 170600 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 160 | 20250124 | 170500 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 161 | 20250124 | 170400 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 162 | 20250124 | 170300 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 163 | 20250124 | 170200 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 164 | 20250124 | 170100 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 165 | 20250124 | 170000 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 166 | 20250124 | 165900 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 167 | 20250124 | 165800 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 168 | 20250124 | 165700 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 169 | 20250124 | 165600 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 170 | 20250124 | 165500 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 171 | 20250124 | 165400 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 172 | 20250124 | 165300 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 173 | 20250124 | 165200 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 174 | 20250124 | 165100 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 175 | 20250124 | 165000 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 176 | 20250124 | 164900 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 177 | 20250124 | 164800 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 178 | 20250124 | 164700 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 179 | 20250124 | 164600 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 180 | 20250124 | 164500 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 181 | 20250124 | 164400 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 182 | 20250124 | 164300 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 2174 |
| 183 | 20250124 | 164200 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 184 | 20250124 | 164100 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 185 | 20250124 | 164000 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 186 | 20250124 | 163900 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 187 | 20250124 | 163800 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 188 | 20250124 | 163700 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 189 | 20250124 | 163600 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 190 | 20250124 | 163500 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 191 | 20250124 | 163400 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 192 | 20250124 | 163300 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 193 | 20250124 | 163200 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 194 | 20250124 | 163100 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 195 | 20250124 | 163000 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 196 | 20250124 | 162900 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 197 | 20250124 | 162800 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 198 | 20250124 | 162700 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 199 | 20250124 | 162600 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 200 | 20250124 | 162500 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 201 | 20250124 | 162400 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 202 | 20250124 | 162300 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 203 | 20250124 | 162200 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 204 | 20250124 | 162100 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 205 | 20250124 | 162000 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 206 | 20250124 | 161900 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 207 | 20250124 | 161800 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 208 | 20250124 | 161700 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 209 | 20250124 | 161600 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 210 | 20250124 | 161500 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 211 | 20250124 | 161400 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 212 | 20250124 | 161300 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 2174 |
| 213 | 20250124 | 161200 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 214 | 20250124 | 161100 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 215 | 20250124 | 161000 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 216 | 20250124 | 160900 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 217 | 20250124 | 160800 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 218 | 20250124 | 160700 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 219 | 20250124 | 160600 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 220 | 20250124 | 160500 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 221 | 20250124 | 160400 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 222 | 20250124 | 160300 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 223 | 20250124 | 160200 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 224 | 20250124 | 160100 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 225 | 20250124 | 160000 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 226 | 20250124 | 155900 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 227 | 20250124 | 155800 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 228 | 20250124 | 155700 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 229 | 20250124 | 155600 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 230 | 20250124 | 155500 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 231 | 20250124 | 155400 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 232 | 20250124 | 155300 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 233 | 20250124 | 155200 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 234 | 20250124 | 155100 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 235 | 20250124 | 155000 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 236 | 20250124 | 154900 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 237 | 20250124 | 154800 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 238 | 20250124 | 154700 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 239 | 20250124 | 154600 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 240 | 20250124 | 154500 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 241 | 20250124 | 154400 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 242 | 20250124 | 154300 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 2174 |
| 243 | 20250124 | 154200 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 244 | 20250124 | 154100 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 245 | 20250124 | 154000 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 246 | 20250124 | 153900 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 247 | 20250124 | 153800 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 248 | 20250124 | 153700 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 249 | 20250124 | 153600 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 250 | 20250124 | 153500 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 251 | 20250124 | 153400 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 252 | 20250124 | 153300 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 253 | 20250124 | 153200 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 254 | 20250124 | 153100 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 0 |
| 255 | 20250124 | 153000 | 5467773950 | 25500 | 25500 | 25500 | 25500 | 2174 |
| 256 | 20250124 | 152900 | 5412336950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 257 | 20250124 | 152800 | 5412336950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 258 | 20250124 | 152700 | 5412336950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 259 | 20250124 | 152600 | 5412336950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 260 | 20250124 | 152500 | 5412336950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 261 | 20250124 | 152400 | 5412336950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 262 | 20250124 | 152300 | 5412336950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 263 | 20250124 | 152200 | 5412336950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 264 | 20250124 | 152100 | 5412336950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 265 | 20250124 | 152000 | 5412336950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 266 | 20250124 | 151900 | 5412336950 | 25550 | 25500 | 25550 | 25500 | 135 |
| 267 | 20250124 | 151800 | 5408890350 | 25500 | 25550 | 25550 | 25500 | 330 |
| 268 | 20250124 | 151700 | 5400472050 | 25600 | 25500 | 25600 | 25400 | 310 |
| 269 | 20250124 | 151600 | 5392589400 | 25500 | 25600 | 25600 | 25450 | 311 |
| 270 | 20250124 | 151500 | 5384660800 | 25550 | 25650 | 25650 | 25500 | 1048 |
| 271 | 20250124 | 151400 | 5357891600 | 25600 | 25700 | 25700 | 25600 | 210 |
| 272 | 20250124 | 151300 | 5352504050 | 25700 | 25750 | 25750 | 25650 | 213 |
| 273 | 20250124 | 151200 | 5347031650 | 25750 | 25800 | 25800 | 25700 | 1045 |
| 274 | 20250124 | 151100 | 5320161400 | 25750 | 25750 | 25800 | 25700 | 236 |
| 275 | 20250124 | 151000 | 5314084400 | 25850 | 25900 | 25900 | 25800 | 180 |
| 276 | 20250124 | 150900 | 5309427150 | 25900 | 25900 | 25900 | 25750 | 301 |
| 277 | 20250124 | 150800 | 5301643150 | 25850 | 25900 | 25900 | 25750 | 240 |
| 278 | 20250124 | 150700 | 5295454400 | 25900 | 25750 | 25900 | 25750 | 365 |
| 279 | 20250124 | 150600 | 5286032800 | 25750 | 25800 | 25800 | 25650 | 620 |
| 280 | 20250124 | 150500 | 5270077500 | 25800 | 25900 | 25900 | 25800 | 118 |
| 281 | 20250124 | 150400 | 5267031150 | 25900 | 25850 | 25900 | 25850 | 114 |
| 282 | 20250124 | 150300 | 5264079250 | 25800 | 25800 | 25850 | 25750 | 330 |
| 283 | 20250124 | 150200 | 5255558450 | 25850 | 25800 | 25850 | 25800 | 104 |
| 284 | 20250124 | 150100 | 5252873300 | 25800 | 25800 | 25800 | 25800 | 52 |
| 285 | 20250124 | 150000 | 5251531700 | 25800 | 25850 | 25850 | 25750 | 242 |
| 286 | 20250124 | 145900 | 5245280750 | 25850 | 25800 | 25850 | 25800 | 207 |
| 287 | 20250124 | 145800 | 5239936850 | 25800 | 25800 | 25800 | 25800 | 65 |
| 288 | 20250124 | 145700 | 5238259850 | 25800 | 25750 | 25800 | 25750 | 312 |
| 289 | 20250124 | 145600 | 5230218800 | 25750 | 25700 | 25750 | 25700 | 198 |
| 290 | 20250124 | 145500 | 5225125250 | 25750 | 25750 | 25750 | 25700 | 160 |
| 291 | 20250124 | 145400 | 5221008300 | 25750 | 25750 | 25800 | 25700 | 217 |
| 292 | 20250124 | 145300 | 5215421550 | 25750 | 25700 | 25750 | 25700 | 355 |
| 293 | 20250124 | 145200 | 5206292100 | 25750 | 25750 | 25750 | 25750 | 72 |
| 294 | 20250124 | 145100 | 5204438100 | 25750 | 25750 | 25800 | 25700 | 520 |
| 295 | 20250124 | 145000 | 5191048300 | 25700 | 25750 | 25750 | 25650 | 134 |
| 296 | 20250124 | 144900 | 5187604750 | 25750 | 25750 | 25750 | 25700 | 217 |
| 297 | 20250124 | 144800 | 5182021750 | 25700 | 25750 | 25850 | 25700 | 389 |
| 298 | 20250124 | 144700 | 5171997050 | 25750 | 25750 | 25800 | 25700 | 71 |
| 299 | 20250124 | 144600 | 5170167650 | 25700 | 25750 | 25750 | 25650 | 466 |
| 300 | 20250124 | 144500 | 5158190000 | 25750 | 25450 | 25750 | 25450 | 566 |
| 301 | 20250124 | 144400 | 5143736000 | 25450 | 25450 | 25450 | 25400 | 125 |
| 302 | 20250124 | 144300 | 5140556500 | 25450 | 25550 | 25600 | 25350 | 330 |
| 303 | 20250124 | 144200 | 5132169400 | 25550 | 25650 | 25650 | 25450 | 682 |
| 304 | 20250124 | 144100 | 5114740650 | 25600 | 25700 | 25750 | 25600 | 257 |
| 305 | 20250124 | 144000 | 5108146100 | 25700 | 25800 | 25800 | 25700 | 217 |
| 306 | 20250124 | 143900 | 5102559350 | 25800 | 25750 | 25800 | 25750 | 189 |
| 307 | 20250124 | 143800 | 5097691600 | 25750 | 25750 | 25750 | 25750 | 110 |
| 308 | 20250124 | 143700 | 5094859100 | 25750 | 25700 | 25750 | 25700 | 242 |
| 309 | 20250124 | 143600 | 5088629750 | 25700 | 25750 | 25750 | 25700 | 342 |
| 310 | 20250124 | 143500 | 5079828850 | 25750 | 25650 | 25750 | 25650 | 794 |
| 311 | 20250124 | 143400 | 5059422200 | 25700 | 25650 | 25700 | 25650 | 173 |
| 312 | 20250124 | 143300 | 5054980150 | 25650 | 25700 | 25700 | 25650 | 261 |
| 313 | 20250124 | 143200 | 5048276300 | 25650 | 25700 | 25700 | 25650 | 181 |
| 314 | 20250124 | 143100 | 5043627650 | 25700 | 25650 | 25700 | 25650 | 140 |
| 315 | 20250124 | 143000 | 5040030400 | 25650 | 25700 | 25800 | 25600 | 213 |
| 316 | 20250124 | 142900 | 5034553600 | 25650 | 25650 | 25650 | 25600 | 68 |
| 317 | 20250124 | 142800 | 5032809550 | 25650 | 25600 | 25650 | 25600 | 103 |
| 318 | 20250124 | 142700 | 5030171100 | 25600 | 25700 | 25800 | 25600 | 1099 |
| 319 | 20250124 | 142600 | 5001988350 | 25700 | 25700 | 25700 | 25650 | 153 |
| 320 | 20250124 | 142500 | 4998057950 | 25650 | 25550 | 25650 | 25550 | 418 |
| 321 | 20250124 | 142400 | 4987353250 | 25450 | 25650 | 25650 | 24850 | 3801 |
| 322 | 20250124 | 142300 | 4891482000 | 25650 | 25800 | 25800 | 25450 | 3147 |
| 323 | 20250124 | 142200 | 4810882050 | 25800 | 25800 | 25800 | 25700 | 1043 |
| 324 | 20250124 | 142100 | 4784066800 | 25800 | 25900 | 25900 | 25750 | 801 |
| 325 | 20250124 | 142000 | 4763398850 | 25800 | 25950 | 25950 | 25800 | 671 |
| 326 | 20250124 | 141900 | 4746057100 | 25950 | 25950 | 25950 | 25900 | 253 |
| 327 | 20250124 | 141800 | 4739499750 | 25950 | 26000 | 26000 | 25950 | 377 |
| 328 | 20250124 | 141700 | 4729714400 | 26000 | 26000 | 26000 | 26000 | 92 |
| 329 | 20250124 | 141600 | 4727322400 | 26000 | 26000 | 26000 | 26000 | 68 |
| 330 | 20250124 | 141500 | 4725554400 | 26000 | 26050 | 26050 | 25950 | 497 |
| 331 | 20250124 | 141400 | 4712624000 | 26050 | 26050 | 26050 | 25900 | 263 |
| 332 | 20250124 | 141300 | 4705788200 | 26000 | 26050 | 26050 | 26000 | 72 |
| 333 | 20250124 | 141200 | 4703914000 | 26050 | 26000 | 26050 | 26000 | 246 |
| 334 | 20250124 | 141100 | 4697517350 | 26000 | 26050 | 26050 | 26000 | 94 |
| 335 | 20250124 | 141000 | 4695070400 | 26050 | 26100 | 26100 | 26000 | 1067 |
| 336 | 20250124 | 140900 | 4667310250 | 26100 | 26250 | 26250 | 26050 | 1061 |
| 337 | 20250124 | 140800 | 4639549850 | 26250 | 26250 | 26250 | 26250 | 131 |
| 338 | 20250124 | 140700 | 4636111100 | 26250 | 26250 | 26250 | 26250 | 73 |
| 339 | 20250124 | 140600 | 4634194850 | 26250 | 26250 | 26250 | 26200 | 243 |
| 340 | 20250124 | 140500 | 4627818850 | 26250 | 26250 | 26250 | 26200 | 341 |
| 341 | 20250124 | 140400 | 4618878900 | 26250 | 26200 | 26250 | 26200 | 219 |
| 342 | 20250124 | 140300 | 4613135250 | 26200 | 26200 | 26200 | 26200 | 234 |
| 343 | 20250124 | 140200 | 4607004450 | 26200 | 26200 | 26200 | 26200 | 89 |
| 344 | 20250124 | 140100 | 4604672650 | 26200 | 26200 | 26200 | 26200 | 77 |
| 345 | 20250124 | 140000 | 4602655250 | 26200 | 26200 | 26200 | 26200 | 252 |
| 346 | 20250124 | 135900 | 4596052850 | 26200 | 26250 | 26250 | 26200 | 99 |
| 347 | 20250124 | 135800 | 4593457250 | 26250 | 26250 | 26250 | 26200 | 220 |
| 348 | 20250124 | 135700 | 4587692300 | 26250 | 26250 | 26250 | 26200 | 671 |
| 349 | 20250124 | 135600 | 4570091350 | 26250 | 26250 | 26250 | 26200 | 227 |
| 350 | 20250124 | 135500 | 4564138800 | 26250 | 26200 | 26250 | 26200 | 254 |
| 351 | 20250124 | 135400 | 4557480950 | 26250 | 26250 | 26250 | 26250 | 245 |
| 352 | 20250124 | 135300 | 4551049700 | 26250 | 26250 | 26250 | 26200 | 85 |
| 353 | 20250124 | 135200 | 4548818650 | 26250 | 26250 | 26250 | 26250 | 51 |
| 354 | 20250124 | 135100 | 4547479900 | 26250 | 26200 | 26250 | 26150 | 333 |
| 355 | 20250124 | 135000 | 4538759550 | 26150 | 26200 | 26200 | 26150 | 6 |
| 356 | 20250124 | 134900 | 4538602450 | 26200 | 26200 | 26200 | 26200 | 143 |
| 357 | 20250124 | 134800 | 4534855850 | 26150 | 26150 | 26200 | 26150 | 313 |
| 358 | 20250124 | 134700 | 4526665800 | 26150 | 26100 | 26150 | 26100 | 264 |
| 359 | 20250124 | 134600 | 4519771000 | 26100 | 26200 | 26200 | 26100 | 40 |
| 360 | 20250124 | 134500 | 4518724900 | 26150 | 26200 | 26200 | 26150 | 408 |
| 361 | 20250124 | 134400 | 4508042750 | 26150 | 26150 | 26150 | 26100 | 341 |
| 362 | 20250124 | 134300 | 4499127300 | 26150 | 26150 | 26150 | 26150 | 24 |
| 363 | 20250124 | 134200 | 4498499700 | 26150 | 26150 | 26150 | 26100 | 404 |
| 364 | 20250124 | 134100 | 4487942900 | 26150 | 26150 | 26200 | 26150 | 187 |
| 365 | 20250124 | 134000 | 4483049150 | 26200 | 26200 | 26200 | 26150 | 204 |
| 366 | 20250124 | 133900 | 4477710050 | 26200 | 26200 | 26200 | 26150 | 212 |
| 367 | 20250124 | 133800 | 4472157550 | 26200 | 26200 | 26200 | 26150 | 400 |
| 368 | 20250124 | 133700 | 4461687600 | 26200 | 26200 | 26200 | 26150 | 59 |
| 369 | 20250124 | 133600 | 4460141900 | 26200 | 26200 | 26200 | 26100 | 230 |
| 370 | 20250124 | 133500 | 4454121750 | 26200 | 26200 | 26200 | 26150 | 190 |
| 371 | 20250124 | 133400 | 4449150950 | 26200 | 26150 | 26200 | 26150 | 192 |
| 372 | 20250124 | 133300 | 4444125800 | 26200 | 26150 | 26200 | 26150 | 248 |
| 373 | 20250124 | 133200 | 4437628250 | 26200 | 26200 | 26200 | 26150 | 134 |
| 374 | 20250124 | 133100 | 4434120550 | 26200 | 26150 | 26200 | 26150 | 104 |
| 375 | 20250124 | 133000 | 4431400850 | 26150 | 26150 | 26150 | 26150 | 231 |
| 376 | 20250124 | 132900 | 4425360200 | 26150 | 26100 | 26150 | 26100 | 82 |
| 377 | 20250124 | 132800 | 4423216250 | 26150 | 26150 | 26150 | 26100 | 225 |
| 378 | 20250124 | 132700 | 4417339800 | 26150 | 26150 | 26150 | 26100 | 204 |
| 379 | 20250124 | 132600 | 4412005300 | 26150 | 26200 | 26200 | 26100 | 730 |
| 380 | 20250124 | 132500 | 4392939150 | 26150 | 26200 | 26200 | 26150 | 152 |
| 381 | 20250124 | 132400 | 4388957350 | 26200 | 26250 | 26250 | 26200 | 728 |
| 382 | 20250124 | 132300 | 4369867050 | 26250 | 26250 | 26250 | 26200 | 310 |
| 383 | 20250124 | 132200 | 4361739500 | 26250 | 26250 | 26250 | 26200 | 73 |
| 384 | 20250124 | 132100 | 4359823300 | 26250 | 26250 | 26250 | 26200 | 331 |
| 385 | 20250124 | 132000 | 4351140150 | 26250 | 26250 | 26250 | 26200 | 71 |
| 386 | 20250124 | 131900 | 4349276500 | 26250 | 26250 | 26300 | 26200 | 218 |
| 387 | 20250124 | 131800 | 4343558500 | 26250 | 26250 | 26250 | 26250 | 178 |
| 388 | 20250124 | 131700 | 4338886000 | 26250 | 26250 | 26250 | 26200 | 119 |
| 389 | 20250124 | 131600 | 4335762750 | 26250 | 26300 | 26300 | 26200 | 122 |
| 390 | 20250124 | 131500 | 4332564750 | 26200 | 26250 | 26300 | 26200 | 414 |
| 391 | 20250124 | 131400 | 4321688700 | 26200 | 26250 | 26250 | 26150 | 62 |
| 392 | 20250124 | 131300 | 4320064300 | 26250 | 26200 | 26250 | 26200 | 872 |
| 393 | 20250124 | 131200 | 4297214950 | 26200 | 26200 | 26200 | 26200 | 198 |
| 394 | 20250124 | 131100 | 4292027350 | 26200 | 26200 | 26200 | 26200 | 51 |
| 395 | 20250124 | 131000 | 4290691150 | 26200 | 26200 | 26200 | 26200 | 236 |
| 396 | 20250124 | 130900 | 4284507950 | 26150 | 26200 | 26200 | 26150 | 159 |
| 397 | 20250124 | 130800 | 4280342650 | 26200 | 26150 | 26200 | 26150 | 133 |
| 398 | 20250124 | 130700 | 4276859450 | 26200 | 26200 | 26200 | 26200 | 58 |
| 399 | 20250124 | 130600 | 4275339850 | 26200 | 26200 | 26200 | 26100 | 425 |
| 400 | 20250124 | 130500 | 4264218900 | 26200 | 26200 | 26200 | 26200 | 69 |
| 401 | 20250124 | 130400 | 4262411100 | 26150 | 26200 | 26200 | 26150 | 131 |
| 402 | 20250124 | 130300 | 4258980100 | 26200 | 26150 | 26200 | 26150 | 340 |
| 403 | 20250124 | 130200 | 4250075550 | 26150 | 26150 | 26200 | 26150 | 114 |
| 404 | 20250124 | 130100 | 4247093350 | 26150 | 26150 | 26150 | 26150 | 43 |
| 405 | 20250124 | 130000 | 4245968900 | 26150 | 26150 | 26150 | 26100 | 437 |
| 406 | 20250124 | 125900 | 4234551500 | 26150 | 26150 | 26150 | 26150 | 88 |
| 407 | 20250124 | 125800 | 4232250300 | 26150 | 26150 | 26150 | 26150 | 114 |
| 408 | 20250124 | 125700 | 4229269200 | 26150 | 26200 | 26200 | 26100 | 328 |
| 409 | 20250124 | 125600 | 4220698500 | 26150 | 26150 | 26200 | 26100 | 204 |
| 410 | 20250124 | 125500 | 4215367750 | 26150 | 26150 | 26150 | 26100 | 409 |
| 411 | 20250124 | 125400 | 4204675150 | 26150 | 26150 | 26150 | 26100 | 266 |
| 412 | 20250124 | 125300 | 4197729700 | 26150 | 26150 | 26150 | 26100 | 166 |
| 413 | 20250124 | 125200 | 4193392400 | 26150 | 26100 | 26150 | 26050 | 189 |
| 414 | 20250124 | 125100 | 4188459100 | 26100 | 26100 | 26100 | 26100 | 236 |
| 415 | 20250124 | 125000 | 4182299500 | 26100 | 26100 | 26150 | 26050 | 140 |
| 416 | 20250124 | 124900 | 4178645550 | 26100 | 26150 | 26150 | 26100 | 247 |
| 417 | 20250124 | 124800 | 4172191600 | 26150 | 26150 | 26150 | 26100 | 153 |
| 418 | 20250124 | 124700 | 4168195100 | 26150 | 26100 | 26150 | 26100 | 352 |
| 419 | 20250124 | 124600 | 4159003000 | 26100 | 26100 | 26150 | 26050 | 205 |
| 420 | 20250124 | 124500 | 4153655300 | 26100 | 26100 | 26100 | 26050 | 206 |
| 421 | 20250124 | 124400 | 4148282300 | 26100 | 26100 | 26100 | 26050 | 148 |
| 422 | 20250124 | 124300 | 4144423400 | 26100 | 26050 | 26100 | 26000 | 268 |
| 423 | 20250124 | 124200 | 4137430400 | 26050 | 26050 | 26050 | 26050 | 123 |
| 424 | 20250124 | 124100 | 4134226250 | 26050 | 26050 | 26050 | 26050 | 98 |
| 425 | 20250124 | 124000 | 4131673350 | 26000 | 26050 | 26050 | 26000 | 269 |
| 426 | 20250124 | 123900 | 4124670700 | 26050 | 26050 | 26050 | 26000 | 35 |
| 427 | 20250124 | 123800 | 4123759150 | 26000 | 26050 | 26050 | 26000 | 237 |
| 428 | 20250124 | 123700 | 4117589200 | 26050 | 26050 | 26050 | 26000 | 314 |
| 429 | 20250124 | 123600 | 4109418650 | 26050 | 26000 | 26050 | 25950 | 295 |
| 430 | 20250124 | 123500 | 4101745200 | 26000 | 25950 | 26000 | 25950 | 114 |
| 431 | 20250124 | 123400 | 4098781250 | 26000 | 26000 | 26000 | 26000 | 197 |
| 432 | 20250124 | 123300 | 4093659250 | 26000 | 25950 | 26000 | 25950 | 42 |
| 433 | 20250124 | 123200 | 4092569000 | 25950 | 26000 | 26000 | 25950 | 209 |
| 434 | 20250124 | 123100 | 4087141600 | 26000 | 26000 | 26000 | 25900 | 410 |
| 435 | 20250124 | 123000 | 4076491000 | 26000 | 26000 | 26000 | 26000 | 74 |
| 436 | 20250124 | 122900 | 4074567000 | 26000 | 26000 | 26050 | 25950 | 236 |
| 437 | 20250124 | 122800 | 4068435150 | 26000 | 25950 | 26000 | 25950 | 213 |
| 438 | 20250124 | 122700 | 4062906100 | 25950 | 25950 | 25950 | 25950 | 101 |
| 439 | 20250124 | 122600 | 4060285150 | 25950 | 25950 | 25950 | 25900 | 206 |
| 440 | 20250124 | 122500 | 4054947800 | 25950 | 25950 | 25950 | 25950 | 187 |
| 441 | 20250124 | 122400 | 4050095150 | 25950 | 25900 | 25950 | 25900 | 129 |
| 442 | 20250124 | 122300 | 4046749200 | 25900 | 25900 | 25900 | 25900 | 72 |
| 443 | 20250124 | 122200 | 4044884400 | 25900 | 25900 | 25900 | 25850 | 412 |
| 444 | 20250124 | 122100 | 4034223600 | 25900 | 25900 | 25900 | 25850 | 90 |
| 445 | 20250124 | 122000 | 4031892650 | 25900 | 25850 | 25900 | 25850 | 199 |
| 446 | 20250124 | 121900 | 4026744200 | 25850 | 25900 | 25900 | 25850 | 826 |
| 447 | 20250124 | 121800 | 4005382900 | 25950 | 26000 | 26000 | 25900 | 487 |
| 448 | 20250124 | 121700 | 3992763000 | 26000 | 26000 | 26000 | 25950 | 77 |
| 449 | 20250124 | 121600 | 3990761150 | 26000 | 26050 | 26050 | 25950 | 492 |
| 450 | 20250124 | 121500 | 3977972850 | 26050 | 26000 | 26050 | 26000 | 132 |
| 451 | 20250124 | 121400 | 3974534750 | 26050 | 26050 | 26050 | 26000 | 272 |
| 452 | 20250124 | 121300 | 3967456100 | 26050 | 26000 | 26050 | 26000 | 261 |
| 453 | 20250124 | 121200 | 3960666950 | 26000 | 26050 | 26050 | 25950 | 68 |
| 454 | 20250124 | 121100 | 3958899050 | 26050 | 26000 | 26050 | 26000 | 143 |
| 455 | 20250124 | 121000 | 3955176400 | 26000 | 26000 | 26050 | 26000 | 225 |
| 456 | 20250124 | 120900 | 3949321400 | 26000 | 26100 | 26100 | 26000 | 468 |
| 457 | 20250124 | 120800 | 3937135000 | 26100 | 26050 | 26100 | 26050 | 96 |
| 458 | 20250124 | 120700 | 3934634150 | 26050 | 26050 | 26050 | 26000 | 140 |
| 459 | 20250124 | 120600 | 3930987250 | 26050 | 26050 | 26050 | 26000 | 172 |
| 460 | 20250124 | 120500 | 3926506900 | 26050 | 26050 | 26050 | 26000 | 239 |
| 461 | 20250124 | 120400 | 3920291500 | 26050 | 26050 | 26050 | 26050 | 184 |
| 462 | 20250124 | 120300 | 3915498300 | 26050 | 26050 | 26050 | 26000 | 101 |
| 463 | 20250124 | 120200 | 3912867500 | 26050 | 26050 | 26050 | 26000 | 313 |
| 464 | 20250124 | 120100 | 3904723950 | 26050 | 26000 | 26050 | 26000 | 608 |
| 465 | 20250124 | 120000 | 3888907250 | 26000 | 26000 | 26050 | 26000 | 317 |
| 466 | 20250124 | 115900 | 3880663750 | 26000 | 26000 | 26050 | 26000 | 101 |
| 467 | 20250124 | 115800 | 3878037500 | 26000 | 25950 | 26000 | 25950 | 181 |
| 468 | 20250124 | 115700 | 3873338750 | 25900 | 25950 | 25950 | 25900 | 105 |
| 469 | 20250124 | 115600 | 3870614500 | 25950 | 25950 | 25950 | 25950 | 80 |
| 470 | 20250124 | 115500 | 3868538500 | 25950 | 26000 | 26050 | 25900 | 724 |
| 471 | 20250124 | 115400 | 3849732800 | 25950 | 26050 | 26050 | 25950 | 266 |
| 472 | 20250124 | 115300 | 3842817800 | 26100 | 26050 | 26100 | 26050 | 282 |
| 473 | 20250124 | 115200 | 3835466550 | 26100 | 25950 | 26100 | 25950 | 192 |
| 474 | 20250124 | 115100 | 3830474550 | 26000 | 25950 | 26000 | 25950 | 137 |
| 475 | 20250124 | 115000 | 3826912700 | 26000 | 26000 | 26000 | 25950 | 47 |
| 476 | 20250124 | 114900 | 3825691450 | 25950 | 26100 | 26100 | 25950 | 947 |
| 477 | 20250124 | 114800 | 3801061900 | 26100 | 26050 | 26100 | 26050 | 79 |
| 478 | 20250124 | 114700 | 3799000200 | 26050 | 26100 | 26100 | 26050 | 106 |
| 479 | 20250124 | 114600 | 3796233800 | 26050 | 26100 | 26100 | 26000 | 218 |
| 480 | 20250124 | 114500 | 3790554000 | 26100 | 26100 | 26100 | 26050 | 122 |
| 481 | 20250124 | 114400 | 3787369900 | 26100 | 26100 | 26100 | 26050 | 70 |
| 482 | 20250124 | 114300 | 3785543050 | 26100 | 26100 | 26100 | 26000 | 1288 |
| 483 | 20250124 | 114200 | 3752030900 | 26050 | 26050 | 26100 | 26050 | 84 |
| 484 | 20250124 | 114100 | 3749838650 | 26100 | 26050 | 26100 | 26050 | 113 |
| 485 | 20250124 | 114000 | 3746891750 | 26050 | 26100 | 26100 | 26000 | 424 |
| 486 | 20250124 | 113900 | 3735844300 | 26100 | 26100 | 26150 | 26050 | 206 |
| 487 | 20250124 | 113800 | 3730473350 | 26100 | 26100 | 26100 | 26000 | 358 |
| 488 | 20250124 | 113700 | 3721148200 | 26150 | 26100 | 26150 | 26050 | 201 |
| 489 | 20250124 | 113600 | 3715899500 | 26100 | 26100 | 26150 | 26050 | 870 |
| 490 | 20250124 | 113500 | 3693223150 | 26100 | 26150 | 26150 | 26100 | 136 |
| 491 | 20250124 | 113400 | 3689671100 | 26150 | 26100 | 26200 | 26100 | 453 |
| 492 | 20250124 | 113300 | 3677838450 | 26100 | 26100 | 26150 | 26050 | 257 |
| 493 | 20250124 | 113200 | 3671128550 | 26100 | 26100 | 26100 | 26100 | 197 |
| 494 | 20250124 | 113100 | 3665986850 | 26050 | 26200 | 26250 | 26050 | 941 |
| 495 | 20250124 | 113000 | 3641444150 | 26150 | 26100 | 26200 | 26100 | 375 |
| 496 | 20250124 | 112900 | 3631648800 | 26100 | 26100 | 26100 | 26100 | 98 |
| 497 | 20250124 | 112800 | 3629091000 | 26050 | 26050 | 26100 | 26000 | 268 |
| 498 | 20250124 | 112700 | 3622109750 | 26050 | 26100 | 26100 | 26050 | 278 |
| 499 | 20250124 | 112600 | 3614860300 | 26100 | 26050 | 26100 | 26050 | 365 |
| 500 | 20250124 | 112500 | 3605350600 | 26050 | 26250 | 26250 | 26000 | 4373 |
| 501 | 20250124 | 112400 | 3491321450 | 26250 | 26250 | 26250 | 26200 | 212 |
| 502 | 20250124 | 112300 | 3485759850 | 26250 | 26250 | 26250 | 26250 | 94 |
| 503 | 20250124 | 112200 | 3483292350 | 26250 | 26200 | 26250 | 26150 | 463 |
| 504 | 20250124 | 112100 | 3471157450 | 26250 | 26300 | 26350 | 26250 | 302 |
| 505 | 20250124 | 112000 | 3463224100 | 26350 | 26350 | 26350 | 26300 | 364 |
| 506 | 20250124 | 111900 | 3453639650 | 26350 | 26350 | 26350 | 26300 | 476 |
| 507 | 20250124 | 111800 | 3441103550 | 26350 | 26350 | 26350 | 26350 | 84 |
| 508 | 20250124 | 111700 | 3438890150 | 26300 | 26350 | 26350 | 26300 | 140 |
| 509 | 20250124 | 111600 | 3435202150 | 26350 | 26300 | 26350 | 26300 | 186 |
| 510 | 20250124 | 111500 | 3430301900 | 26250 | 26300 | 26350 | 26250 | 122 |
| 511 | 20250124 | 111400 | 3427091850 | 26300 | 26300 | 26300 | 26300 | 208 |
| 512 | 20250124 | 111300 | 3421621450 | 26350 | 26350 | 26350 | 26300 | 444 |
| 513 | 20250124 | 111200 | 3409938000 | 26350 | 26350 | 26350 | 26300 | 118 |
| 514 | 20250124 | 111100 | 3406829000 | 26350 | 26350 | 26350 | 26350 | 134 |
| 515 | 20250124 | 111000 | 3403298100 | 26350 | 26300 | 26350 | 26300 | 232 |
| 516 | 20250124 | 110900 | 3397186350 | 26350 | 26350 | 26350 | 26350 | 90 |
| 517 | 20250124 | 110800 | 3394814850 | 26300 | 26300 | 26300 | 26250 | 131 |
| 518 | 20250124 | 110700 | 3391370100 | 26250 | 26250 | 26300 | 26250 | 210 |
| 519 | 20250124 | 110600 | 3385857450 | 26250 | 26250 | 26250 | 26200 | 138 |
| 520 | 20250124 | 110500 | 3382235400 | 26250 | 26300 | 26300 | 26150 | 553 |
| 521 | 20250124 | 110400 | 3367740500 | 26300 | 26350 | 26350 | 26300 | 493 |
| 522 | 20250124 | 110300 | 3354765800 | 26350 | 26350 | 26350 | 26300 | 150 |
| 523 | 20250124 | 110200 | 3350815800 | 26350 | 26350 | 26350 | 26350 | 202 |
| 524 | 20250124 | 110100 | 3345493100 | 26350 | 26350 | 26350 | 26300 | 144 |
| 525 | 20250124 | 110000 | 3341699350 | 26350 | 26350 | 26350 | 26300 | 142 |
| 526 | 20250124 | 105900 | 3337957850 | 26350 | 26350 | 26350 | 26300 | 152 |
| 527 | 20250124 | 105800 | 3333953100 | 26350 | 26350 | 26350 | 26300 | 328 |
| 528 | 20250124 | 105700 | 3325319600 | 26350 | 26350 | 26350 | 26300 | 228 |
| 529 | 20250124 | 105600 | 3319312300 | 26350 | 26300 | 26350 | 26300 | 129 |
| 530 | 20250124 | 105500 | 3315913400 | 26350 | 26250 | 26350 | 26250 | 237 |
| 531 | 20250124 | 105400 | 3309673200 | 26300 | 26250 | 26350 | 26250 | 711 |
| 532 | 20250124 | 105300 | 3290978350 | 26300 | 26300 | 26350 | 26250 | 238 |
| 533 | 20250124 | 105200 | 3284721600 | 26300 | 26300 | 26300 | 26300 | 206 |
| 534 | 20250124 | 105100 | 3279303800 | 26300 | 26300 | 26300 | 26250 | 180 |
| 535 | 20250124 | 105000 | 3274570300 | 26250 | 26300 | 26300 | 26250 | 186 |
| 536 | 20250124 | 104900 | 3269684700 | 26300 | 26200 | 26300 | 26200 | 312 |
| 537 | 20250124 | 104800 | 3261492200 | 26200 | 26150 | 26200 | 26150 | 201 |
| 538 | 20250124 | 104700 | 3256232450 | 26150 | 26100 | 26150 | 26100 | 159 |
| 539 | 20250124 | 104600 | 3252076550 | 26100 | 26100 | 26150 | 26100 | 422 |
| 540 | 20250124 | 104500 | 3241061600 | 26100 | 26050 | 26100 | 26000 | 239 |
| 541 | 20250124 | 104400 | 3234829850 | 26050 | 26200 | 26250 | 26000 | 2091 |
| 542 | 20250124 | 104300 | 3180296200 | 26200 | 26250 | 26300 | 26200 | 364 |
| 543 | 20250124 | 104200 | 3170753950 | 26250 | 26200 | 26250 | 26200 | 138 |
| 544 | 20250124 | 104100 | 3167133300 | 26200 | 26350 | 26350 | 26200 | 605 |
| 545 | 20250124 | 104000 | 3151233600 | 26350 | 26350 | 26350 | 26300 | 128 |
| 546 | 20250124 | 103900 | 3147861150 | 26300 | 26300 | 26350 | 26300 | 170 |
| 547 | 20250124 | 103800 | 3143387100 | 26350 | 26300 | 26350 | 26300 | 256 |
| 548 | 20250124 | 103700 | 3136652550 | 26300 | 26250 | 26300 | 26250 | 142 |
| 549 | 20250124 | 103600 | 3132921100 | 26250 | 26300 | 26350 | 26250 | 356 |
| 550 | 20250124 | 103500 | 3123570650 | 26300 | 26250 | 26300 | 26250 | 103 |
| 551 | 20250124 | 103400 | 3120863550 | 26250 | 26250 | 26250 | 26250 | 89 |
| 552 | 20250124 | 103300 | 3118527300 | 26250 | 26200 | 26250 | 26150 | 595 |
| 553 | 20250124 | 103200 | 3102932500 | 26250 | 26250 | 26300 | 26250 | 204 |
| 554 | 20250124 | 103100 | 3097575350 | 26300 | 26300 | 26300 | 26150 | 1774 |
| 555 | 20250124 | 103000 | 3051129000 | 26350 | 26450 | 26500 | 26300 | 670 |
| 556 | 20250124 | 102900 | 3033443900 | 26450 | 26400 | 26500 | 26400 | 91 |
| 557 | 20250124 | 102800 | 3031035950 | 26400 | 26400 | 26400 | 26350 | 147 |
| 558 | 20250124 | 102700 | 3027157100 | 26400 | 26250 | 26400 | 26250 | 404 |
| 559 | 20250124 | 102600 | 3016551200 | 26250 | 26400 | 26400 | 26200 | 2202 |
| 560 | 20250124 | 102500 | 2958753600 | 26400 | 26450 | 26450 | 26250 | 760 |
| 561 | 20250124 | 102400 | 2938735450 | 26450 | 26500 | 26550 | 26450 | 733 |
| 562 | 20250124 | 102300 | 2919333350 | 26500 | 26600 | 26650 | 26450 | 488 |
| 563 | 20250124 | 102200 | 2906387250 | 26500 | 26650 | 26650 | 26500 | 349 |
| 564 | 20250124 | 102100 | 2897110150 | 26600 | 26550 | 26600 | 26500 | 401 |
| 565 | 20250124 | 102000 | 2886455950 | 26500 | 26500 | 26600 | 26500 | 881 |
| 566 | 20250124 | 101900 | 2863096250 | 26500 | 26500 | 26550 | 26500 | 288 |
| 567 | 20250124 | 101800 | 2855462350 | 26500 | 26400 | 26500 | 26350 | 510 |
| 568 | 20250124 | 101700 | 2841961850 | 26400 | 26400 | 26450 | 26300 | 961 |
| 569 | 20250124 | 101600 | 2816627150 | 26450 | 26350 | 26450 | 26350 | 529 |
| 570 | 20250124 | 101500 | 2802655950 | 26350 | 26350 | 26400 | 26300 | 505 |
| 571 | 20250124 | 101400 | 2789338300 | 26300 | 26250 | 26350 | 26250 | 325 |
| 572 | 20250124 | 101300 | 2780789850 | 26250 | 26250 | 26250 | 26200 | 667 |
| 573 | 20250124 | 101200 | 2763309100 | 26250 | 26200 | 26250 | 26200 | 147 |
| 574 | 20250124 | 101100 | 2759451850 | 26200 | 26250 | 26250 | 26200 | 331 |
| 575 | 20250124 | 101000 | 2750763200 | 26250 | 26150 | 26250 | 26150 | 238 |
| 576 | 20250124 | 100900 | 2744521650 | 26200 | 26200 | 26300 | 26200 | 1018 |
| 577 | 20250124 | 100800 | 2717831250 | 26200 | 26200 | 26200 | 26150 | 539 |
| 578 | 20250124 | 100700 | 2703713250 | 26200 | 26150 | 26200 | 26100 | 1106 |
| 579 | 20250124 | 100600 | 2674795150 | 26100 | 26150 | 26150 | 26100 | 326 |
| 580 | 20250124 | 100500 | 2666281250 | 26150 | 26100 | 26150 | 26050 | 410 |
| 581 | 20250124 | 100400 | 2655582300 | 26050 | 26050 | 26100 | 26000 | 219 |
| 582 | 20250124 | 100300 | 2649875050 | 26050 | 25950 | 26050 | 25950 | 346 |
| 583 | 20250124 | 100200 | 2640871000 | 25950 | 25950 | 26050 | 25950 | 1002 |
| 584 | 20250124 | 100100 | 2614818050 | 26000 | 25900 | 26000 | 25900 | 1362 |
| 585 | 20250124 | 100000 | 2579521550 | 25900 | 25850 | 25900 | 25850 | 307 |
| 586 | 20250124 | 095900 | 2571580700 | 25900 | 25900 | 25900 | 25800 | 1039 |
| 587 | 20250124 | 095800 | 2544693500 | 25850 | 25900 | 25950 | 25850 | 476 |
| 588 | 20250124 | 095700 | 2532369300 | 25900 | 25800 | 25900 | 25800 | 1289 |
| 589 | 20250124 | 095600 | 2499093350 | 25800 | 25700 | 25800 | 25700 | 215 |
| 590 | 20250124 | 095500 | 2493558750 | 25700 | 25700 | 25800 | 25700 | 661 |
| 591 | 20250124 | 095400 | 2476552650 | 25700 | 25650 | 25700 | 25650 | 581 |
| 592 | 20250124 | 095300 | 2461641950 | 25650 | 25600 | 25650 | 25600 | 262 |
| 593 | 20250124 | 095200 | 2454934700 | 25600 | 25550 | 25600 | 25550 | 273 |
| 594 | 20250124 | 095100 | 2447957950 | 25550 | 25450 | 25550 | 25450 | 103 |
| 595 | 20250124 | 095000 | 2445332750 | 25450 | 25600 | 25600 | 25400 | 1600 |
| 596 | 20250124 | 094900 | 2404615750 | 25600 | 25600 | 25650 | 25600 | 154 |
| 597 | 20250124 | 094800 | 2400671350 | 25600 | 25450 | 25600 | 25450 | 436 |
| 598 | 20250124 | 094700 | 2389546100 | 25450 | 25450 | 25500 | 25400 | 328 |
| 599 | 20250124 | 094600 | 2381191250 | 25500 | 25600 | 25600 | 25450 | 798 |
| 600 | 20250124 | 094500 | 2360833050 | 25600 | 25600 | 25650 | 25550 | 326 |
| 601 | 20250124 | 094400 | 2352488900 | 25600 | 25550 | 25650 | 25550 | 509 |
| 602 | 20250124 | 094300 | 2339474500 | 25550 | 25600 | 25650 | 25550 | 3340 |
| 603 | 20250124 | 094200 | 2253954600 | 25600 | 25600 | 25600 | 25550 | 174 |
| 604 | 20250124 | 094100 | 2249505250 | 25600 | 25550 | 25600 | 25550 | 227 |
| 605 | 20250124 | 094000 | 2243696700 | 25550 | 25500 | 25600 | 25500 | 189 |
| 606 | 20250124 | 093900 | 2238871750 | 25500 | 25500 | 25600 | 25500 | 205 |
| 607 | 20250124 | 093800 | 2233638150 | 25500 | 25500 | 25600 | 25450 | 1538 |
| 608 | 20250124 | 093700 | 2194416150 | 25550 | 25600 | 25600 | 25450 | 316 |
| 609 | 20250124 | 093600 | 2186354850 | 25550 | 25550 | 25600 | 25550 | 97 |
| 610 | 20250124 | 093500 | 2183873100 | 25550 | 25600 | 25600 | 25500 | 504 |
| 611 | 20250124 | 093400 | 2171009800 | 25600 | 25600 | 25600 | 25500 | 281 |
| 612 | 20250124 | 093300 | 2163823800 | 25600 | 25600 | 25600 | 25500 | 630 |
| 613 | 20250124 | 093200 | 2147720700 | 25500 | 25400 | 25500 | 25350 | 1169 |
| 614 | 20250124 | 093100 | 2117990600 | 25400 | 25350 | 25400 | 25250 | 1529 |
| 615 | 20250124 | 093000 | 2079258150 | 25350 | 25300 | 25400 | 25250 | 306 |
| 616 | 20250124 | 092900 | 2071505150 | 25250 | 25150 | 25250 | 25100 | 489 |
| 617 | 20250124 | 092800 | 2059192500 | 25250 | 25450 | 25450 | 25150 | 1819 |
| 618 | 20250124 | 092700 | 2013193550 | 25400 | 25200 | 25400 | 25200 | 761 |
| 619 | 20250124 | 092600 | 1993915050 | 25200 | 25300 | 25350 | 25150 | 1755 |
| 620 | 20250124 | 092500 | 1949670100 | 25300 | 25450 | 25500 | 25200 | 1782 |
| 621 | 20250124 | 092400 | 1904511900 | 25500 | 25500 | 25650 | 25400 | 2163 |
| 622 | 20250124 | 092300 | 1849258400 | 25500 | 25350 | 25500 | 25300 | 2564 |
| 623 | 20250124 | 092200 | 1784048350 | 25400 | 25150 | 25400 | 25150 | 1278 |
| 624 | 20250124 | 092100 | 1751704100 | 25200 | 25200 | 25350 | 25050 | 2400 |
| 625 | 20250124 | 092000 | 1691175850 | 25100 | 24900 | 25100 | 24800 | 1483 |
| 626 | 20250124 | 091900 | 1654065350 | 24850 | 24800 | 24850 | 24800 | 251 |
| 627 | 20250124 | 091800 | 1647837700 | 24800 | 24800 | 24900 | 24700 | 2907 |
| 628 | 20250124 | 091700 | 1575852500 | 24800 | 25100 | 25100 | 24750 | 5619 |
| 629 | 20250124 | 091600 | 1435599350 | 25050 | 24750 | 25050 | 24750 | 3101 |
| 630 | 20250124 | 091500 | 1358342350 | 24700 | 24800 | 24800 | 24650 | 289 |
| 631 | 20250124 | 091400 | 1351206950 | 24800 | 24600 | 24800 | 24550 | 557 |
| 632 | 20250124 | 091300 | 1337506300 | 24550 | 24550 | 24650 | 24550 | 211 |
| 633 | 20250124 | 091200 | 1332317450 | 24550 | 24450 | 24650 | 24450 | 1714 |
| 634 | 20250124 | 091100 | 1290175150 | 24400 | 24700 | 24800 | 24400 | 2437 |
| 635 | 20250124 | 091000 | 1230420450 | 24700 | 24800 | 24850 | 24700 | 646 |
| 636 | 20250124 | 090900 | 1214405350 | 24900 | 24700 | 24900 | 24600 | 1380 |
| 637 | 20250124 | 090800 | 1180338700 | 24700 | 24900 | 24950 | 24700 | 1650 |
| 638 | 20250124 | 090700 | 1139427900 | 24850 | 24700 | 24900 | 24650 | 3253 |
| 639 | 20250124 | 090600 | 1058685350 | 24750 | 24600 | 24750 | 24500 | 1285 |
| 640 | 20250124 | 090500 | 1027087450 | 24550 | 24700 | 24750 | 24400 | 4812 |
| 641 | 20250124 | 090400 | 909120550 | 24700 | 24300 | 25200 | 24200 | 5582 |
| 642 | 20250124 | 090300 | 771780100 | 24300 | 24900 | 25200 | 24200 | 10622 |
| 643 | 20250124 | 090200 | 509857850 | 24900 | 25000 | 25000 | 24400 | 3624 |
| 644 | 20250124 | 090100 | 420408100 | 25000 | 25600 | 25850 | 24950 | 7598 |
| 645 | 20250124 | 090000 | 227763800 | 25550 | 26550 | 26550 | 25250 | 6582 |