35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 194300 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 6168 |
| 3 | 20240424 | 194200 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 4 | 20240424 | 194100 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 5 | 20240424 | 194000 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 6 | 20240424 | 193900 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 7 | 20240424 | 193800 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 8 | 20240424 | 193700 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 9 | 20240424 | 193600 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 10 | 20240424 | 193500 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 11 | 20240424 | 193400 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 12 | 20240424 | 193300 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 13 | 20240424 | 193200 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 14 | 20240424 | 193100 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 15 | 20240424 | 193000 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 16 | 20240424 | 192900 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 17 | 20240424 | 192800 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 18 | 20240424 | 192700 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 19 | 20240424 | 192600 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 20 | 20240424 | 192500 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 21 | 20240424 | 192400 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 22 | 20240424 | 192300 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 23 | 20240424 | 192200 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 24 | 20240424 | 192100 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 25 | 20240424 | 192000 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 26 | 20240424 | 191900 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 27 | 20240424 | 191800 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 28 | 20240424 | 191700 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 29 | 20240424 | 191600 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 30 | 20240424 | 191500 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 31 | 20240424 | 191400 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 32 | 20240424 | 191300 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 6168 |
| 33 | 20240424 | 191200 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 34 | 20240424 | 191100 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 35 | 20240424 | 191000 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 36 | 20240424 | 190900 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 37 | 20240424 | 190800 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 38 | 20240424 | 190700 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 39 | 20240424 | 190600 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 40 | 20240424 | 190500 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 41 | 20240424 | 190400 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 42 | 20240424 | 190300 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 43 | 20240424 | 190200 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 44 | 20240424 | 190100 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 45 | 20240424 | 190000 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 46 | 20240424 | 185900 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 47 | 20240424 | 185800 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 48 | 20240424 | 185700 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 49 | 20240424 | 185600 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 50 | 20240424 | 185500 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 51 | 20240424 | 185400 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 52 | 20240424 | 185300 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 53 | 20240424 | 185200 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 54 | 20240424 | 185100 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 55 | 20240424 | 185000 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 56 | 20240424 | 184900 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 57 | 20240424 | 184800 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 58 | 20240424 | 184700 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 59 | 20240424 | 184600 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 60 | 20240424 | 184500 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 61 | 20240424 | 184400 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 62 | 20240424 | 184300 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 6168 |
| 63 | 20240424 | 184200 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 64 | 20240424 | 184100 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 65 | 20240424 | 184000 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 66 | 20240424 | 183900 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 67 | 20240424 | 183800 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 68 | 20240424 | 183700 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 69 | 20240424 | 183600 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 70 | 20240424 | 183500 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 71 | 20240424 | 183400 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 72 | 20240424 | 183300 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 73 | 20240424 | 183200 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 74 | 20240424 | 183100 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 75 | 20240424 | 183000 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 76 | 20240424 | 182900 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 77 | 20240424 | 182800 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 78 | 20240424 | 182700 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 79 | 20240424 | 182600 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 80 | 20240424 | 182500 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 81 | 20240424 | 182400 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 82 | 20240424 | 182300 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 83 | 20240424 | 182200 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 84 | 20240424 | 182100 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 85 | 20240424 | 182000 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 86 | 20240424 | 181900 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 87 | 20240424 | 181800 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 88 | 20240424 | 181700 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 89 | 20240424 | 181600 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 90 | 20240424 | 181500 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 91 | 20240424 | 181400 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 92 | 20240424 | 181300 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 6168 |
| 93 | 20240424 | 181200 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 94 | 20240424 | 181100 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 95 | 20240424 | 181000 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 96 | 20240424 | 180900 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 97 | 20240424 | 180800 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 98 | 20240424 | 180700 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 99 | 20240424 | 180600 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 100 | 20240424 | 180500 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 101 | 20240424 | 180400 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 102 | 20240424 | 180300 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 103 | 20240424 | 180200 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 104 | 20240424 | 180100 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 105 | 20240424 | 180000 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 106 | 20240424 | 175900 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 107 | 20240424 | 175800 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 108 | 20240424 | 175700 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 109 | 20240424 | 175600 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 110 | 20240424 | 175500 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 111 | 20240424 | 175400 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 112 | 20240424 | 175300 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 113 | 20240424 | 175200 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 114 | 20240424 | 175100 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 115 | 20240424 | 175000 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 116 | 20240424 | 174900 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 117 | 20240424 | 174800 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 118 | 20240424 | 174700 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 119 | 20240424 | 174600 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 120 | 20240424 | 174500 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 121 | 20240424 | 174400 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 122 | 20240424 | 174300 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 6168 |
| 123 | 20240424 | 174200 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 124 | 20240424 | 174100 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 125 | 20240424 | 174000 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 126 | 20240424 | 173900 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 127 | 20240424 | 173800 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 128 | 20240424 | 173700 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 129 | 20240424 | 173600 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 130 | 20240424 | 173500 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 131 | 20240424 | 173400 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 132 | 20240424 | 173300 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 133 | 20240424 | 173200 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 134 | 20240424 | 173100 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 135 | 20240424 | 173000 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 136 | 20240424 | 172900 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 137 | 20240424 | 172800 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 138 | 20240424 | 172700 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 139 | 20240424 | 172600 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 140 | 20240424 | 172500 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 141 | 20240424 | 172400 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 142 | 20240424 | 172300 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 143 | 20240424 | 172200 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 144 | 20240424 | 172100 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 145 | 20240424 | 172000 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 146 | 20240424 | 171900 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 147 | 20240424 | 171800 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 148 | 20240424 | 171700 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 149 | 20240424 | 171600 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 150 | 20240424 | 171500 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 151 | 20240424 | 171400 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 152 | 20240424 | 171300 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 6168 |
| 153 | 20240424 | 171200 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 154 | 20240424 | 171100 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 155 | 20240424 | 171000 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 156 | 20240424 | 170900 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 157 | 20240424 | 170800 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 158 | 20240424 | 170700 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 159 | 20240424 | 170600 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 160 | 20240424 | 170500 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 161 | 20240424 | 170400 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 162 | 20240424 | 170300 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 163 | 20240424 | 170200 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 164 | 20240424 | 170100 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 165 | 20240424 | 170000 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 166 | 20240424 | 165900 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 167 | 20240424 | 165800 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 168 | 20240424 | 165700 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 169 | 20240424 | 165600 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 170 | 20240424 | 165500 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 171 | 20240424 | 165400 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 172 | 20240424 | 165300 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 173 | 20240424 | 165200 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 174 | 20240424 | 165100 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 175 | 20240424 | 165000 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 176 | 20240424 | 164900 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 177 | 20240424 | 164800 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 178 | 20240424 | 164700 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 179 | 20240424 | 164600 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 180 | 20240424 | 164500 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 181 | 20240424 | 164400 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 182 | 20240424 | 164300 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 6168 |
| 183 | 20240424 | 164200 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 184 | 20240424 | 164100 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 185 | 20240424 | 164000 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 186 | 20240424 | 163900 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 187 | 20240424 | 163800 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 188 | 20240424 | 163700 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 189 | 20240424 | 163600 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 190 | 20240424 | 163500 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 191 | 20240424 | 163400 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 192 | 20240424 | 163300 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 193 | 20240424 | 163200 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 194 | 20240424 | 163100 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 195 | 20240424 | 163000 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 196 | 20240424 | 162900 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 197 | 20240424 | 162800 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 198 | 20240424 | 162700 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 199 | 20240424 | 162600 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 200 | 20240424 | 162500 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 201 | 20240424 | 162400 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 202 | 20240424 | 162300 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 203 | 20240424 | 162200 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 204 | 20240424 | 162100 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 205 | 20240424 | 162000 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 206 | 20240424 | 161900 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 207 | 20240424 | 161800 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 208 | 20240424 | 161700 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 209 | 20240424 | 161600 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 210 | 20240424 | 161500 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 211 | 20240424 | 161400 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 212 | 20240424 | 161300 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 6168 |
| 213 | 20240424 | 161200 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 214 | 20240424 | 161100 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 215 | 20240424 | 161000 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 216 | 20240424 | 160900 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 217 | 20240424 | 160800 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 218 | 20240424 | 160700 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 219 | 20240424 | 160600 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 220 | 20240424 | 160500 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 221 | 20240424 | 160400 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 222 | 20240424 | 160300 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 223 | 20240424 | 160200 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 224 | 20240424 | 160100 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 225 | 20240424 | 160000 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 226 | 20240424 | 155900 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 227 | 20240424 | 155800 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 228 | 20240424 | 155700 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 229 | 20240424 | 155600 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 230 | 20240424 | 155500 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 231 | 20240424 | 155400 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 232 | 20240424 | 155300 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 233 | 20240424 | 155200 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 234 | 20240424 | 155100 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 235 | 20240424 | 155000 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 236 | 20240424 | 154900 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 237 | 20240424 | 154800 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 238 | 20240424 | 154700 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 239 | 20240424 | 154600 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 240 | 20240424 | 154500 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 241 | 20240424 | 154400 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 242 | 20240424 | 154300 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 6168 |
| 243 | 20240424 | 154200 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 244 | 20240424 | 154100 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 245 | 20240424 | 154000 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 246 | 20240424 | 153900 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 247 | 20240424 | 153800 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 248 | 20240424 | 153700 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 249 | 20240424 | 153600 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 250 | 20240424 | 153500 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 251 | 20240424 | 153400 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 252 | 20240424 | 153300 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 253 | 20240424 | 153200 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 254 | 20240424 | 153100 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 0 |
| 255 | 20240424 | 153000 | 49800374000 | 83300 | 83300 | 83300 | 83300 | 6168 |
| 256 | 20240424 | 152900 | 49286579600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 257 | 20240424 | 152800 | 49286579600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 258 | 20240424 | 152700 | 49286579600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 259 | 20240424 | 152600 | 49286579600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 260 | 20240424 | 152500 | 49286579600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 261 | 20240424 | 152400 | 49286579600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 262 | 20240424 | 152300 | 49286579600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 263 | 20240424 | 152200 | 49286579600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 264 | 20240424 | 152100 | 49286579600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 265 | 20240424 | 152000 | 49286579600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 266 | 20240424 | 151900 | 49286579600 | 83400 | 83400 | 83400 | 83300 | 3317 |
| 267 | 20240424 | 151800 | 49010015200 | 83400 | 83300 | 83400 | 83300 | 1944 |
| 268 | 20240424 | 151700 | 48847999700 | 83300 | 83300 | 83400 | 83300 | 1169 |
| 269 | 20240424 | 151600 | 48750528800 | 83300 | 83200 | 83300 | 83200 | 2137 |
| 270 | 20240424 | 151500 | 48572568600 | 83300 | 83000 | 83300 | 83000 | 8517 |
| 271 | 20240424 | 151400 | 47865148100 | 82900 | 82900 | 83000 | 82900 | 867 |
| 272 | 20240424 | 151300 | 47793248000 | 83000 | 82900 | 83000 | 82900 | 1226 |
| 273 | 20240424 | 151200 | 47691585700 | 82900 | 82800 | 83000 | 82800 | 1011 |
| 274 | 20240424 | 151100 | 47607763500 | 82700 | 82700 | 82800 | 82700 | 1257 |
| 275 | 20240424 | 151000 | 47503773100 | 82700 | 83000 | 83000 | 82700 | 1683 |
| 276 | 20240424 | 150900 | 47364420100 | 82900 | 82900 | 83000 | 82700 | 739 |
| 277 | 20240424 | 150800 | 47303206200 | 82800 | 82600 | 83000 | 82600 | 4890 |
| 278 | 20240424 | 150700 | 46898015000 | 82600 | 82600 | 82700 | 82500 | 2546 |
| 279 | 20240424 | 150600 | 46687711000 | 82600 | 82700 | 82700 | 82600 | 369 |
| 280 | 20240424 | 150500 | 46657222800 | 82700 | 82700 | 82800 | 82600 | 1489 |
| 281 | 20240424 | 150400 | 46534100100 | 82800 | 82800 | 82800 | 82700 | 631 |
| 282 | 20240424 | 150300 | 46481887200 | 82700 | 82700 | 82800 | 82700 | 293 |
| 283 | 20240424 | 150200 | 46457650600 | 82800 | 82700 | 82800 | 82700 | 165 |
| 284 | 20240424 | 150100 | 46444002000 | 82800 | 82800 | 82900 | 82700 | 809 |
| 285 | 20240424 | 150000 | 46377029900 | 82800 | 82800 | 82900 | 82800 | 466 |
| 286 | 20240424 | 145900 | 46338421300 | 82900 | 82800 | 82900 | 82800 | 160 |
| 287 | 20240424 | 145800 | 46325163700 | 82800 | 82800 | 82800 | 82800 | 505 |
| 288 | 20240424 | 145700 | 46283349700 | 82800 | 82800 | 82900 | 82800 | 364 |
| 289 | 20240424 | 145600 | 46253199800 | 82800 | 82900 | 82900 | 82800 | 455 |
| 290 | 20240424 | 145500 | 46215498200 | 82900 | 83000 | 83000 | 82800 | 791 |
| 291 | 20240424 | 145400 | 46149907800 | 83000 | 82900 | 83000 | 82900 | 107 |
| 292 | 20240424 | 145300 | 46141035600 | 82900 | 82900 | 82900 | 82800 | 557 |
| 293 | 20240424 | 145200 | 46094869500 | 82900 | 82800 | 82900 | 82800 | 1022 |
| 294 | 20240424 | 145100 | 46010171300 | 82700 | 82800 | 82800 | 82700 | 219 |
| 295 | 20240424 | 145000 | 45992046300 | 82700 | 82600 | 82700 | 82500 | 2383 |
| 296 | 20240424 | 144900 | 45795157000 | 82600 | 82800 | 82900 | 82600 | 1949 |
| 297 | 20240424 | 144800 | 45634003500 | 82800 | 82900 | 82900 | 82700 | 1394 |
| 298 | 20240424 | 144700 | 45518580000 | 82800 | 82800 | 82900 | 82800 | 366 |
| 299 | 20240424 | 144600 | 45488273100 | 82800 | 82900 | 82900 | 82700 | 963 |
| 300 | 20240424 | 144500 | 45408509500 | 82800 | 83000 | 83100 | 82800 | 1454 |
| 301 | 20240424 | 144400 | 45287944400 | 83100 | 83000 | 83100 | 82900 | 298 |
| 302 | 20240424 | 144300 | 45263213600 | 83000 | 83100 | 83100 | 82900 | 1445 |
| 303 | 20240424 | 144200 | 45143277700 | 83100 | 83100 | 83100 | 83000 | 592 |
| 304 | 20240424 | 144100 | 45094098400 | 83100 | 83000 | 83100 | 83000 | 985 |
| 305 | 20240424 | 144000 | 45012264200 | 83000 | 83000 | 83100 | 82900 | 673 |
| 306 | 20240424 | 143900 | 44956407000 | 83000 | 83000 | 83000 | 82900 | 1248 |
| 307 | 20240424 | 143800 | 44852929400 | 82900 | 82800 | 83000 | 82800 | 630 |
| 308 | 20240424 | 143700 | 44800642000 | 82900 | 82800 | 83000 | 82700 | 4190 |
| 309 | 20240424 | 143600 | 44453436300 | 82800 | 82800 | 82900 | 82800 | 564 |
| 310 | 20240424 | 143500 | 44406722700 | 82900 | 82800 | 82900 | 82800 | 380 |
| 311 | 20240424 | 143400 | 44375247900 | 82900 | 82800 | 82900 | 82800 | 440 |
| 312 | 20240424 | 143300 | 44338806000 | 82800 | 82800 | 82900 | 82700 | 348 |
| 313 | 20240424 | 143200 | 44310001700 | 82800 | 82700 | 82800 | 82700 | 521 |
| 314 | 20240424 | 143100 | 44266886200 | 82700 | 82700 | 82800 | 82700 | 762 |
| 315 | 20240424 | 143000 | 44203852800 | 82700 | 82700 | 82900 | 82700 | 515 |
| 316 | 20240424 | 142900 | 44161242800 | 82700 | 82700 | 82800 | 82700 | 538 |
| 317 | 20240424 | 142800 | 44116740300 | 82600 | 82600 | 82900 | 82600 | 1537 |
| 318 | 20240424 | 142700 | 43989740800 | 82600 | 82900 | 82900 | 82600 | 2514 |
| 319 | 20240424 | 142600 | 43781817400 | 82900 | 83200 | 83200 | 82800 | 2085 |
| 320 | 20240424 | 142500 | 43608809000 | 83200 | 83000 | 83200 | 83000 | 224 |
| 321 | 20240424 | 142400 | 43590197400 | 83000 | 82900 | 83000 | 82900 | 763 |
| 322 | 20240424 | 142300 | 43526876200 | 83000 | 82900 | 83000 | 82900 | 614 |
| 323 | 20240424 | 142200 | 43475961200 | 82900 | 82800 | 82900 | 82800 | 482 |
| 324 | 20240424 | 142100 | 43436019800 | 82900 | 82900 | 82900 | 82800 | 684 |
| 325 | 20240424 | 142000 | 43379317700 | 82900 | 82800 | 82900 | 82800 | 1193 |
| 326 | 20240424 | 141900 | 43280502400 | 82800 | 83000 | 83100 | 82800 | 2448 |
| 327 | 20240424 | 141800 | 43077514000 | 83000 | 83100 | 83100 | 83000 | 761 |
| 328 | 20240424 | 141700 | 43014334400 | 83000 | 83300 | 83400 | 83000 | 2294 |
| 329 | 20240424 | 141600 | 42823468900 | 83300 | 83300 | 83400 | 83200 | 1527 |
| 330 | 20240424 | 141500 | 42696270600 | 83300 | 83300 | 83400 | 83200 | 1845 |
| 331 | 20240424 | 141400 | 42542547200 | 83300 | 83300 | 83300 | 83200 | 1616 |
| 332 | 20240424 | 141300 | 42407935600 | 83200 | 83200 | 83300 | 83100 | 2840 |
| 333 | 20240424 | 141200 | 42171519600 | 83100 | 83200 | 83300 | 83100 | 780 |
| 334 | 20240424 | 141100 | 42106597600 | 83200 | 83000 | 83300 | 82900 | 1493 |
| 335 | 20240424 | 141000 | 41982507800 | 83100 | 83300 | 83400 | 83000 | 1666 |
| 336 | 20240424 | 140900 | 41843885200 | 83300 | 83200 | 83500 | 83200 | 1496 |
| 337 | 20240424 | 140800 | 41719152300 | 83500 | 83900 | 83900 | 83200 | 4199 |
| 338 | 20240424 | 140700 | 41367600100 | 83900 | 83500 | 84000 | 83500 | 8640 |
| 339 | 20240424 | 140600 | 40643296400 | 83600 | 82700 | 83600 | 82600 | 14368 |
| 340 | 20240424 | 140500 | 39449296800 | 82700 | 82600 | 82700 | 82600 | 353 |
| 341 | 20240424 | 140400 | 39420107500 | 82600 | 82400 | 82600 | 82400 | 763 |
| 342 | 20240424 | 140300 | 39357150200 | 82400 | 82400 | 82500 | 82400 | 163 |
| 343 | 20240424 | 140200 | 39343717900 | 82400 | 82400 | 82400 | 82300 | 770 |
| 344 | 20240424 | 140100 | 39280279300 | 82400 | 82600 | 82600 | 82400 | 1875 |
| 345 | 20240424 | 140000 | 39125514900 | 82600 | 82700 | 82700 | 82600 | 607 |
| 346 | 20240424 | 135900 | 39075331000 | 82700 | 82800 | 82900 | 82600 | 1435 |
| 347 | 20240424 | 135800 | 38956612100 | 82900 | 82600 | 82900 | 82600 | 2141 |
| 348 | 20240424 | 135700 | 38779329800 | 82600 | 82500 | 82600 | 82500 | 647 |
| 349 | 20240424 | 135600 | 38725908700 | 82500 | 82300 | 82500 | 82200 | 2099 |
| 350 | 20240424 | 135500 | 38553019400 | 82300 | 82100 | 82300 | 82100 | 965 |
| 351 | 20240424 | 135400 | 38473674900 | 82100 | 82200 | 82300 | 82100 | 895 |
| 352 | 20240424 | 135300 | 38400120300 | 82200 | 82200 | 82200 | 82100 | 693 |
| 353 | 20240424 | 135200 | 38343202200 | 82200 | 82300 | 82300 | 82100 | 284 |
| 354 | 20240424 | 135100 | 38319878500 | 82200 | 82000 | 82300 | 82000 | 1044 |
| 355 | 20240424 | 135000 | 38234136200 | 82000 | 82000 | 82000 | 81900 | 191 |
| 356 | 20240424 | 134900 | 38218485800 | 82000 | 81900 | 82000 | 81900 | 232 |
| 357 | 20240424 | 134800 | 38199475100 | 81900 | 81900 | 82000 | 81800 | 1043 |
| 358 | 20240424 | 134700 | 38114064500 | 81800 | 81900 | 82000 | 81800 | 836 |
| 359 | 20240424 | 134600 | 38045599200 | 82000 | 82100 | 82100 | 81900 | 1015 |
| 360 | 20240424 | 134500 | 37962360700 | 82200 | 82400 | 82500 | 81600 | 3749 |
| 361 | 20240424 | 134400 | 37654813300 | 82500 | 82300 | 82500 | 82300 | 1108 |
| 362 | 20240424 | 134300 | 37563565400 | 82300 | 82600 | 82600 | 82300 | 1215 |
| 363 | 20240424 | 134200 | 37463434200 | 82600 | 83100 | 83200 | 82000 | 7943 |
| 364 | 20240424 | 134100 | 36805365300 | 83000 | 82700 | 83000 | 82700 | 5766 |
| 365 | 20240424 | 134000 | 36327368400 | 82700 | 82800 | 82900 | 82600 | 3994 |
| 366 | 20240424 | 133900 | 35996673800 | 82900 | 82500 | 82900 | 82500 | 4816 |
| 367 | 20240424 | 133800 | 35598540300 | 82500 | 82500 | 82600 | 82400 | 4285 |
| 368 | 20240424 | 133700 | 35245061400 | 82500 | 82200 | 82600 | 82200 | 6306 |
| 369 | 20240424 | 133600 | 34725474700 | 82100 | 82000 | 82100 | 81900 | 4300 |
| 370 | 20240424 | 133500 | 34372824000 | 82000 | 81800 | 82000 | 81800 | 1568 |
| 371 | 20240424 | 133400 | 34244435200 | 81800 | 81700 | 81800 | 81700 | 2091 |
| 372 | 20240424 | 133300 | 34073476300 | 81700 | 81700 | 81700 | 81600 | 324 |
| 373 | 20240424 | 133200 | 34047006600 | 81700 | 81600 | 81700 | 81600 | 843 |
| 374 | 20240424 | 133100 | 33978146800 | 81600 | 81600 | 81700 | 81500 | 325 |
| 375 | 20240424 | 133000 | 33951630700 | 81600 | 81600 | 81700 | 81500 | 592 |
| 376 | 20240424 | 132900 | 33903323400 | 81600 | 81600 | 81600 | 81500 | 1572 |
| 377 | 20240424 | 132800 | 33775061900 | 81600 | 81600 | 81600 | 81500 | 206 |
| 378 | 20240424 | 132700 | 33758262400 | 81500 | 81400 | 81600 | 81400 | 481 |
| 379 | 20240424 | 132600 | 33719053500 | 81400 | 81700 | 81700 | 81400 | 1278 |
| 380 | 20240424 | 132500 | 33614768800 | 81600 | 81400 | 81700 | 81400 | 3836 |
| 381 | 20240424 | 132400 | 33301863000 | 81500 | 81400 | 81500 | 81400 | 821 |
| 382 | 20240424 | 132300 | 33235028900 | 81400 | 81300 | 81400 | 81300 | 187 |
| 383 | 20240424 | 132200 | 33219822400 | 81400 | 81400 | 81400 | 81300 | 448 |
| 384 | 20240424 | 132100 | 33183370700 | 81300 | 81300 | 81400 | 81300 | 521 |
| 385 | 20240424 | 132000 | 33141012800 | 81300 | 81300 | 81500 | 81200 | 2215 |
| 386 | 20240424 | 131900 | 32960807800 | 81200 | 81200 | 81200 | 81100 | 664 |
| 387 | 20240424 | 131800 | 32906897700 | 81200 | 81200 | 81200 | 81200 | 308 |
| 388 | 20240424 | 131700 | 32881888100 | 81200 | 81000 | 81200 | 81000 | 522 |
| 389 | 20240424 | 131600 | 32839554700 | 81000 | 81100 | 81100 | 81000 | 175 |
| 390 | 20240424 | 131500 | 32825366200 | 81100 | 81100 | 81100 | 81100 | 274 |
| 391 | 20240424 | 131400 | 32803144800 | 81100 | 81100 | 81100 | 81000 | 420 |
| 392 | 20240424 | 131300 | 32769087000 | 81100 | 81100 | 81200 | 81100 | 302 |
| 393 | 20240424 | 131200 | 32744573100 | 81200 | 81200 | 81200 | 81200 | 118 |
| 394 | 20240424 | 131100 | 32734991500 | 81200 | 81200 | 81200 | 81100 | 290 |
| 395 | 20240424 | 131000 | 32711444500 | 81200 | 81300 | 81300 | 81200 | 267 |
| 396 | 20240424 | 130900 | 32689751200 | 81300 | 81200 | 81300 | 81200 | 527 |
| 397 | 20240424 | 130800 | 32646916400 | 81200 | 81100 | 81200 | 81100 | 341 |
| 398 | 20240424 | 130700 | 32619227600 | 81100 | 81100 | 81300 | 80900 | 2973 |
| 399 | 20240424 | 130600 | 32377987000 | 81100 | 81100 | 81100 | 81000 | 795 |
| 400 | 20240424 | 130500 | 32313556900 | 81100 | 81200 | 81200 | 81100 | 236 |
| 401 | 20240424 | 130400 | 32294416200 | 81200 | 81100 | 81200 | 81000 | 800 |
| 402 | 20240424 | 130300 | 32229472200 | 81100 | 80900 | 81100 | 80900 | 1223 |
| 403 | 20240424 | 130200 | 32130374700 | 80900 | 80800 | 80900 | 80800 | 114 |
| 404 | 20240424 | 130100 | 32121153900 | 80800 | 81000 | 81000 | 80800 | 311 |
| 405 | 20240424 | 130000 | 32095986900 | 81000 | 80900 | 81000 | 80900 | 357 |
| 406 | 20240424 | 125900 | 32067093100 | 80900 | 80900 | 81000 | 80900 | 334 |
| 407 | 20240424 | 125800 | 32040068100 | 80900 | 80900 | 80900 | 80900 | 720 |
| 408 | 20240424 | 125700 | 31981820100 | 80800 | 80700 | 80800 | 80700 | 610 |
| 409 | 20240424 | 125600 | 31932563800 | 80700 | 80700 | 80700 | 80600 | 607 |
| 410 | 20240424 | 125500 | 31883598400 | 80600 | 80700 | 80800 | 80600 | 1180 |
| 411 | 20240424 | 125400 | 31788480500 | 80700 | 80800 | 80800 | 80600 | 774 |
| 412 | 20240424 | 125300 | 31726025900 | 80800 | 80800 | 80900 | 80700 | 1047 |
| 413 | 20240424 | 125200 | 31641455200 | 80800 | 80900 | 80900 | 80800 | 326 |
| 414 | 20240424 | 125100 | 31615101800 | 80900 | 80800 | 80900 | 80700 | 527 |
| 415 | 20240424 | 125000 | 31572542300 | 80900 | 80800 | 80900 | 80700 | 1222 |
| 416 | 20240424 | 124900 | 31473808800 | 80800 | 80900 | 80900 | 80800 | 453 |
| 417 | 20240424 | 124800 | 31437204800 | 80900 | 81000 | 81000 | 80800 | 831 |
| 418 | 20240424 | 124700 | 31370003700 | 80900 | 80900 | 81000 | 80900 | 212 |
| 419 | 20240424 | 124600 | 31352846900 | 81000 | 81000 | 81000 | 80900 | 189 |
| 420 | 20240424 | 124500 | 31337553300 | 81000 | 81000 | 81000 | 80900 | 344 |
| 421 | 20240424 | 124400 | 31309712000 | 81000 | 81200 | 81200 | 80900 | 86 |
| 422 | 20240424 | 124300 | 31302744500 | 81200 | 81200 | 81300 | 80900 | 2754 |
| 423 | 20240424 | 124200 | 31079589700 | 81200 | 81200 | 81200 | 81100 | 152 |
| 424 | 20240424 | 124100 | 31067249400 | 81200 | 81200 | 81200 | 81100 | 311 |
| 425 | 20240424 | 124000 | 31042014900 | 81200 | 81300 | 81300 | 81200 | 631 |
| 426 | 20240424 | 123900 | 30990769400 | 81300 | 81200 | 81300 | 81100 | 485 |
| 427 | 20240424 | 123800 | 30951386700 | 81200 | 81200 | 81200 | 81100 | 72 |
| 428 | 20240424 | 123700 | 30945542700 | 81200 | 81200 | 81200 | 81100 | 120 |
| 429 | 20240424 | 123600 | 30935809300 | 81100 | 81100 | 81200 | 81100 | 354 |
| 430 | 20240424 | 123500 | 30907085700 | 81100 | 81200 | 81200 | 81100 | 837 |
| 431 | 20240424 | 123400 | 30839204700 | 81100 | 81100 | 81100 | 81100 | 199 |
| 432 | 20240424 | 123300 | 30823065800 | 81100 | 81000 | 81200 | 81000 | 1300 |
| 433 | 20240424 | 123200 | 30717549400 | 81000 | 81100 | 81100 | 81000 | 490 |
| 434 | 20240424 | 123100 | 30677811300 | 81100 | 81100 | 81200 | 81100 | 292 |
| 435 | 20240424 | 123000 | 30654126600 | 81200 | 81200 | 81200 | 81200 | 536 |
| 436 | 20240424 | 122900 | 30610603400 | 81300 | 81200 | 81300 | 81200 | 731 |
| 437 | 20240424 | 122800 | 30551217500 | 81200 | 81300 | 81300 | 81200 | 396 |
| 438 | 20240424 | 122700 | 30519023400 | 81300 | 81300 | 81300 | 81300 | 412 |
| 439 | 20240424 | 122600 | 30485527800 | 81200 | 81200 | 81300 | 81100 | 909 |
| 440 | 20240424 | 122500 | 30411633400 | 81100 | 81200 | 81200 | 81100 | 630 |
| 441 | 20240424 | 122400 | 30360477500 | 81100 | 81100 | 81200 | 81100 | 399 |
| 442 | 20240424 | 122300 | 30328107200 | 81100 | 81200 | 81300 | 81000 | 931 |
| 443 | 20240424 | 122200 | 30252608800 | 81200 | 81200 | 81300 | 81200 | 127 |
| 444 | 20240424 | 122100 | 30242292600 | 81200 | 81300 | 81300 | 81200 | 69 |
| 445 | 20240424 | 122000 | 30236687000 | 81300 | 81100 | 81300 | 81000 | 1257 |
| 446 | 20240424 | 121900 | 30134631400 | 81000 | 81000 | 81100 | 81000 | 441 |
| 447 | 20240424 | 121800 | 30098898900 | 81000 | 81000 | 81100 | 81000 | 277 |
| 448 | 20240424 | 121700 | 30076460900 | 81000 | 81000 | 81000 | 80900 | 447 |
| 449 | 20240424 | 121600 | 30040263900 | 81000 | 81000 | 81100 | 81000 | 827 |
| 450 | 20240424 | 121500 | 29973218700 | 81000 | 81000 | 81000 | 80900 | 541 |
| 451 | 20240424 | 121400 | 29929397800 | 81000 | 81100 | 81100 | 81000 | 222 |
| 452 | 20240424 | 121300 | 29911415300 | 81000 | 81000 | 81000 | 81000 | 295 |
| 453 | 20240424 | 121200 | 29887520300 | 81000 | 80900 | 81100 | 80900 | 1224 |
| 454 | 20240424 | 121100 | 29788376700 | 80900 | 80900 | 81000 | 80900 | 448 |
| 455 | 20240424 | 121000 | 29752130100 | 81000 | 81000 | 81000 | 80900 | 405 |
| 456 | 20240424 | 120900 | 29719357400 | 81000 | 81000 | 81100 | 80900 | 1763 |
| 457 | 20240424 | 120800 | 29576550600 | 81100 | 81200 | 81200 | 81000 | 312 |
| 458 | 20240424 | 120700 | 29551252400 | 81200 | 81100 | 81200 | 81100 | 227 |
| 459 | 20240424 | 120600 | 29532841200 | 81200 | 81200 | 81300 | 81100 | 860 |
| 460 | 20240424 | 120500 | 29463006200 | 81200 | 81200 | 81300 | 81200 | 147 |
| 461 | 20240424 | 120400 | 29451060900 | 81200 | 81200 | 81300 | 81200 | 116 |
| 462 | 20240424 | 120300 | 29441640200 | 81200 | 81200 | 81300 | 81200 | 806 |
| 463 | 20240424 | 120200 | 29376192900 | 81200 | 81300 | 81300 | 81200 | 501 |
| 464 | 20240424 | 120100 | 29335500500 | 81300 | 81300 | 81400 | 81300 | 870 |
| 465 | 20240424 | 120000 | 29264761400 | 81300 | 81300 | 81400 | 81300 | 347 |
| 466 | 20240424 | 115900 | 29236548800 | 81300 | 81300 | 81400 | 81300 | 1063 |
| 467 | 20240424 | 115800 | 29150121200 | 81200 | 81200 | 81300 | 81200 | 374 |
| 468 | 20240424 | 115700 | 29119749100 | 81200 | 81300 | 81300 | 81100 | 244 |
| 469 | 20240424 | 115600 | 29099929600 | 81300 | 81000 | 81300 | 81000 | 1873 |
| 470 | 20240424 | 115500 | 28947862400 | 81000 | 81000 | 81100 | 81000 | 214 |
| 471 | 20240424 | 115400 | 28930525200 | 81100 | 81200 | 81200 | 81100 | 696 |
| 472 | 20240424 | 115300 | 28874075500 | 81200 | 81100 | 81200 | 81100 | 134 |
| 473 | 20240424 | 115200 | 28863195200 | 81200 | 81100 | 81200 | 81100 | 144 |
| 474 | 20240424 | 115100 | 28851511200 | 81200 | 81200 | 81300 | 81100 | 887 |
| 475 | 20240424 | 115000 | 28779482600 | 81200 | 81200 | 81200 | 81200 | 611 |
| 476 | 20240424 | 114900 | 28729869400 | 81200 | 81100 | 81200 | 81100 | 1151 |
| 477 | 20240424 | 114800 | 28636410600 | 81200 | 81100 | 81200 | 81000 | 836 |
| 478 | 20240424 | 114700 | 28568603300 | 81100 | 81000 | 81100 | 80900 | 541 |
| 479 | 20240424 | 114600 | 28524774700 | 81000 | 81000 | 81000 | 80900 | 541 |
| 480 | 20240424 | 114500 | 28480991500 | 81000 | 81000 | 81000 | 80900 | 1422 |
| 481 | 20240424 | 114400 | 28365810900 | 81000 | 81100 | 81100 | 80900 | 1388 |
| 482 | 20240424 | 114300 | 28253448700 | 81100 | 80900 | 81100 | 80900 | 2638 |
| 483 | 20240424 | 114200 | 28039857200 | 80900 | 80900 | 80900 | 80800 | 381 |
| 484 | 20240424 | 114100 | 28009048300 | 80900 | 80800 | 80900 | 80700 | 419 |
| 485 | 20240424 | 114000 | 27975197100 | 80800 | 80700 | 80800 | 80700 | 409 |
| 486 | 20240424 | 113900 | 27942176600 | 80700 | 80800 | 80800 | 80700 | 271 |
| 487 | 20240424 | 113800 | 27920294600 | 80800 | 80700 | 80800 | 80700 | 477 |
| 488 | 20240424 | 113700 | 27881774900 | 80700 | 80800 | 80800 | 80700 | 237 |
| 489 | 20240424 | 113600 | 27862639200 | 80600 | 80600 | 80900 | 80600 | 627 |
| 490 | 20240424 | 113500 | 27811965600 | 80600 | 80500 | 80800 | 80500 | 2280 |
| 491 | 20240424 | 113400 | 27628079600 | 80500 | 80500 | 80600 | 80500 | 311 |
| 492 | 20240424 | 113300 | 27603036500 | 80500 | 80600 | 80700 | 80500 | 939 |
| 493 | 20240424 | 113200 | 27527355200 | 80600 | 80700 | 80700 | 80600 | 859 |
| 494 | 20240424 | 113100 | 27458047600 | 80700 | 80700 | 80700 | 80600 | 265 |
| 495 | 20240424 | 113000 | 27436669700 | 80700 | 80700 | 80700 | 80600 | 587 |
| 496 | 20240424 | 112900 | 27389304500 | 80700 | 80800 | 80800 | 80600 | 842 |
| 497 | 20240424 | 112800 | 27321354800 | 80700 | 80600 | 80800 | 80600 | 347 |
| 498 | 20240424 | 112700 | 27293337700 | 80600 | 80600 | 80700 | 80500 | 702 |
| 499 | 20240424 | 112600 | 27236707800 | 80600 | 80500 | 80700 | 80500 | 792 |
| 500 | 20240424 | 112500 | 27172866900 | 80500 | 80400 | 80600 | 80300 | 2291 |
| 501 | 20240424 | 112400 | 26988528800 | 80400 | 80400 | 80400 | 80300 | 846 |
| 502 | 20240424 | 112300 | 26920514900 | 80400 | 80400 | 80400 | 80300 | 122 |
| 503 | 20240424 | 112200 | 26910713200 | 80300 | 80300 | 80300 | 80300 | 415 |
| 504 | 20240424 | 112100 | 26877388700 | 80300 | 80400 | 80400 | 80200 | 321 |
| 505 | 20240424 | 112000 | 26851614200 | 80400 | 80300 | 80500 | 80200 | 1076 |
| 506 | 20240424 | 111900 | 26765156200 | 80300 | 80300 | 80300 | 80200 | 391 |
| 507 | 20240424 | 111800 | 26733762500 | 80200 | 80300 | 80300 | 80200 | 546 |
| 508 | 20240424 | 111700 | 26689934500 | 80300 | 80300 | 80300 | 80200 | 415 |
| 509 | 20240424 | 111600 | 26656619000 | 80300 | 80200 | 80300 | 80100 | 555 |
| 510 | 20240424 | 111500 | 26612110000 | 80200 | 80100 | 80300 | 80100 | 595 |
| 511 | 20240424 | 111400 | 26564391900 | 80200 | 80100 | 80200 | 80100 | 565 |
| 512 | 20240424 | 111300 | 26519114700 | 80100 | 80200 | 80200 | 80000 | 3589 |
| 513 | 20240424 | 111200 | 26231599600 | 80300 | 80200 | 80300 | 80100 | 1029 |
| 514 | 20240424 | 111100 | 26149074300 | 80200 | 80200 | 80200 | 80100 | 548 |
| 515 | 20240424 | 111000 | 26105137700 | 80200 | 80200 | 80200 | 80100 | 2394 |
| 516 | 20240424 | 110900 | 25913291600 | 80200 | 80200 | 80300 | 80100 | 748 |
| 517 | 20240424 | 110800 | 25853288600 | 80300 | 80400 | 80400 | 80100 | 2515 |
| 518 | 20240424 | 110700 | 25651616700 | 80300 | 80400 | 80400 | 80300 | 551 |
| 519 | 20240424 | 110600 | 25607367300 | 80400 | 80500 | 80600 | 80400 | 1718 |
| 520 | 20240424 | 110500 | 25469043200 | 80500 | 80600 | 80600 | 80500 | 741 |
| 521 | 20240424 | 110400 | 25409333400 | 80600 | 80600 | 80700 | 80500 | 1128 |
| 522 | 20240424 | 110300 | 25318415200 | 80600 | 80400 | 80600 | 80400 | 1558 |
| 523 | 20240424 | 110200 | 25193004100 | 80400 | 80400 | 80400 | 80300 | 910 |
| 524 | 20240424 | 110100 | 25119842200 | 80400 | 80400 | 80500 | 80300 | 1025 |
| 525 | 20240424 | 110000 | 25037433000 | 80300 | 80300 | 80500 | 80300 | 2386 |
| 526 | 20240424 | 105900 | 24845696000 | 80300 | 80200 | 80300 | 80200 | 3580 |
| 527 | 20240424 | 105800 | 24558341100 | 80200 | 80200 | 80200 | 80100 | 1005 |
| 528 | 20240424 | 105700 | 24477751300 | 80200 | 80000 | 80200 | 80000 | 715 |
| 529 | 20240424 | 105600 | 24420468500 | 80100 | 80100 | 80200 | 80000 | 2378 |
| 530 | 20240424 | 105500 | 24230039000 | 80100 | 80100 | 80200 | 80000 | 717 |
| 531 | 20240424 | 105400 | 24172585900 | 80100 | 80100 | 80100 | 80000 | 1179 |
| 532 | 20240424 | 105300 | 24078157400 | 80000 | 80000 | 80100 | 80000 | 2426 |
| 533 | 20240424 | 105200 | 23883955000 | 80100 | 80200 | 80200 | 80000 | 1884 |
| 534 | 20240424 | 105100 | 23733013100 | 80200 | 80100 | 80200 | 80000 | 677 |
| 535 | 20240424 | 105000 | 23678803300 | 80100 | 80100 | 80100 | 80000 | 1362 |
| 536 | 20240424 | 104900 | 23569707600 | 80100 | 80200 | 80200 | 80100 | 1402 |
| 537 | 20240424 | 104800 | 23457358300 | 80100 | 80300 | 80300 | 80100 | 1162 |
| 538 | 20240424 | 104700 | 23364141000 | 80300 | 80200 | 80300 | 80100 | 1286 |
| 539 | 20240424 | 104600 | 23260996800 | 80100 | 80000 | 80200 | 80000 | 785 |
| 540 | 20240424 | 104500 | 23198124800 | 80000 | 80000 | 80100 | 79900 | 3832 |
| 541 | 20240424 | 104400 | 22891606700 | 80000 | 79900 | 80100 | 79700 | 4053 |
| 542 | 20240424 | 104300 | 22567489200 | 79800 | 80200 | 80200 | 79800 | 6656 |
| 543 | 20240424 | 104200 | 22035123600 | 80200 | 80200 | 80300 | 80200 | 2296 |
| 544 | 20240424 | 104100 | 21850941100 | 80200 | 80100 | 80300 | 80100 | 4711 |
| 545 | 20240424 | 104000 | 21473050700 | 80100 | 80000 | 80100 | 79800 | 12137 |
| 546 | 20240424 | 103900 | 20502939500 | 80000 | 80300 | 80300 | 79900 | 13226 |
| 547 | 20240424 | 103800 | 19443826400 | 80300 | 80500 | 80500 | 80200 | 5285 |
| 548 | 20240424 | 103700 | 19019387200 | 80500 | 80300 | 80500 | 80200 | 2415 |
| 549 | 20240424 | 103600 | 18825282900 | 80300 | 80400 | 80500 | 80300 | 4811 |
| 550 | 20240424 | 103500 | 18438694200 | 80400 | 80800 | 80900 | 80300 | 12445 |
| 551 | 20240424 | 103400 | 17436179800 | 80900 | 81000 | 81000 | 80800 | 1879 |
| 552 | 20240424 | 103300 | 17284166300 | 81100 | 81100 | 81100 | 81000 | 652 |
| 553 | 20240424 | 103200 | 17231329300 | 80900 | 81000 | 81100 | 80900 | 3248 |
| 554 | 20240424 | 103100 | 16968335900 | 80900 | 80800 | 81000 | 80800 | 2166 |
| 555 | 20240424 | 103000 | 16793156400 | 80900 | 81000 | 81000 | 80800 | 1648 |
| 556 | 20240424 | 102900 | 16659911700 | 80900 | 80900 | 81000 | 80900 | 676 |
| 557 | 20240424 | 102800 | 16605178600 | 80900 | 80900 | 81000 | 80800 | 1207 |
| 558 | 20240424 | 102700 | 16507535700 | 80900 | 81000 | 81000 | 80700 | 3708 |
| 559 | 20240424 | 102600 | 16207804600 | 81000 | 81000 | 81100 | 80800 | 10202 |
| 560 | 20240424 | 102500 | 15382120200 | 81100 | 81400 | 81500 | 81000 | 4975 |
| 561 | 20240424 | 102400 | 14978181200 | 81400 | 81400 | 81500 | 81300 | 468 |
| 562 | 20240424 | 102300 | 14940087700 | 81500 | 81300 | 81500 | 81300 | 407 |
| 563 | 20240424 | 102200 | 14906940100 | 81300 | 81400 | 81400 | 81300 | 320 |
| 564 | 20240424 | 102100 | 14880910400 | 81400 | 81400 | 81400 | 81300 | 197 |
| 565 | 20240424 | 102000 | 14864888100 | 81400 | 81300 | 81500 | 81200 | 649 |
| 566 | 20240424 | 101900 | 14812114800 | 81300 | 81300 | 81500 | 81200 | 1037 |
| 567 | 20240424 | 101800 | 14727812300 | 81400 | 81500 | 81500 | 81300 | 1372 |
| 568 | 20240424 | 101700 | 14616232700 | 81500 | 81600 | 81600 | 81400 | 563 |
| 569 | 20240424 | 101600 | 14570366200 | 81600 | 81500 | 81600 | 81500 | 356 |
| 570 | 20240424 | 101500 | 14541351000 | 81500 | 81500 | 81600 | 81300 | 944 |
| 571 | 20240424 | 101400 | 14464419800 | 81200 | 81400 | 81500 | 81200 | 1610 |
| 572 | 20240424 | 101300 | 14333457600 | 81600 | 81600 | 81600 | 81200 | 1499 |
| 573 | 20240424 | 101200 | 14211572800 | 81600 | 81400 | 81600 | 81300 | 1513 |
| 574 | 20240424 | 101100 | 14088382000 | 81300 | 81600 | 81600 | 81300 | 1465 |
| 575 | 20240424 | 101000 | 13969097400 | 81600 | 81700 | 81700 | 81500 | 528 |
| 576 | 20240424 | 100900 | 13926014400 | 81700 | 81800 | 81900 | 81700 | 1465 |
| 577 | 20240424 | 100800 | 13806276300 | 81900 | 81800 | 82000 | 81800 | 387 |
| 578 | 20240424 | 100700 | 13774603500 | 81800 | 82100 | 82100 | 81800 | 1046 |
| 579 | 20240424 | 100600 | 13688932000 | 82100 | 82000 | 82200 | 81900 | 753 |
| 580 | 20240424 | 100500 | 13627128300 | 82000 | 82200 | 82200 | 81900 | 724 |
| 581 | 20240424 | 100400 | 13567732200 | 82300 | 82100 | 82400 | 82100 | 3053 |
| 582 | 20240424 | 100300 | 13316700600 | 82100 | 81300 | 82100 | 81300 | 2851 |
| 583 | 20240424 | 100200 | 13083536800 | 81400 | 81400 | 81500 | 81300 | 712 |
| 584 | 20240424 | 100100 | 13025603700 | 81300 | 81400 | 81400 | 81200 | 1602 |
| 585 | 20240424 | 100000 | 12895345100 | 81300 | 81500 | 81500 | 81200 | 1088 |
| 586 | 20240424 | 095900 | 12806943000 | 81500 | 81400 | 81600 | 81300 | 2150 |
| 587 | 20240424 | 095800 | 12631741700 | 81400 | 81100 | 81400 | 80900 | 6052 |
| 588 | 20240424 | 095700 | 12140390700 | 81100 | 81200 | 81300 | 81000 | 4736 |
| 589 | 20240424 | 095600 | 11756266200 | 81200 | 81000 | 81200 | 81000 | 1243 |
| 590 | 20240424 | 095500 | 11655441200 | 81000 | 81100 | 81100 | 80900 | 3833 |
| 591 | 20240424 | 095400 | 11345081900 | 81000 | 81200 | 81300 | 80900 | 9102 |
| 592 | 20240424 | 095300 | 10607062300 | 81300 | 81700 | 81700 | 81200 | 9755 |
| 593 | 20240424 | 095200 | 9812685700 | 81700 | 81800 | 81800 | 81600 | 4127 |
| 594 | 20240424 | 095100 | 9475496400 | 81700 | 81800 | 81800 | 81700 | 3155 |
| 595 | 20240424 | 095000 | 9217689500 | 81800 | 81900 | 82000 | 81700 | 4163 |
| 596 | 20240424 | 094900 | 8877232900 | 81900 | 82200 | 82200 | 81800 | 6636 |
| 597 | 20240424 | 094800 | 8332907100 | 82300 | 82200 | 82300 | 82200 | 992 |
| 598 | 20240424 | 094700 | 8251362000 | 82200 | 82300 | 82300 | 82200 | 1121 |
| 599 | 20240424 | 094600 | 8159170900 | 82300 | 82500 | 82500 | 82300 | 1479 |
| 600 | 20240424 | 094500 | 8037374200 | 82400 | 82500 | 82500 | 82400 | 384 |
| 601 | 20240424 | 094400 | 8005717600 | 82500 | 82300 | 82500 | 82300 | 455 |
| 602 | 20240424 | 094300 | 7968225600 | 82300 | 82500 | 82500 | 82300 | 572 |
| 603 | 20240424 | 094200 | 7921110200 | 82500 | 82700 | 82700 | 82500 | 1325 |
| 604 | 20240424 | 094100 | 7811698500 | 82700 | 82700 | 82800 | 82600 | 1390 |
| 605 | 20240424 | 094000 | 7696734900 | 82800 | 82700 | 82800 | 82700 | 149 |
| 606 | 20240424 | 093900 | 7684409700 | 82700 | 82800 | 82800 | 82600 | 1191 |
| 607 | 20240424 | 093800 | 7585933300 | 82800 | 82700 | 82800 | 82700 | 861 |
| 608 | 20240424 | 093700 | 7514709900 | 82700 | 82700 | 82800 | 82600 | 621 |
| 609 | 20240424 | 093600 | 7463358000 | 82700 | 82600 | 82700 | 82600 | 1566 |
| 610 | 20240424 | 093500 | 7333916300 | 82600 | 82500 | 82800 | 82300 | 4216 |
| 611 | 20240424 | 093400 | 6985518600 | 82400 | 82300 | 82400 | 82300 | 1222 |
| 612 | 20240424 | 093300 | 6884877700 | 82300 | 82500 | 82500 | 82300 | 786 |
| 613 | 20240424 | 093200 | 6820147000 | 82500 | 82400 | 82500 | 82300 | 1444 |
| 614 | 20240424 | 093100 | 6701189200 | 82400 | 82500 | 82500 | 82400 | 1287 |
| 615 | 20240424 | 093000 | 6595076500 | 82500 | 82500 | 82600 | 82400 | 1182 |
| 616 | 20240424 | 092900 | 6497567200 | 82500 | 82400 | 82500 | 82300 | 509 |
| 617 | 20240424 | 092800 | 6455613100 | 82300 | 82200 | 82300 | 82200 | 902 |
| 618 | 20240424 | 092700 | 6381419500 | 82200 | 82300 | 82300 | 82200 | 344 |
| 619 | 20240424 | 092600 | 6353134200 | 82200 | 82200 | 82400 | 82100 | 1314 |
| 620 | 20240424 | 092500 | 6245173700 | 82200 | 82300 | 82600 | 82100 | 2560 |
| 621 | 20240424 | 092400 | 6034246100 | 82100 | 82200 | 82300 | 82000 | 4637 |
| 622 | 20240424 | 092300 | 5653263500 | 82200 | 82400 | 82500 | 82200 | 3028 |
| 623 | 20240424 | 092200 | 5403973800 | 82500 | 82500 | 82500 | 82400 | 919 |
| 624 | 20240424 | 092100 | 5328232400 | 82500 | 82500 | 82600 | 82300 | 3314 |
| 625 | 20240424 | 092000 | 5054994400 | 82400 | 82500 | 82600 | 82400 | 2848 |
| 626 | 20240424 | 091900 | 4820090900 | 82600 | 82600 | 82600 | 82500 | 734 |
| 627 | 20240424 | 091800 | 4759493400 | 82600 | 82500 | 82600 | 82500 | 621 |
| 628 | 20240424 | 091700 | 4708217400 | 82600 | 82600 | 82600 | 82500 | 883 |
| 629 | 20240424 | 091600 | 4635332300 | 82600 | 82500 | 82600 | 82500 | 645 |
| 630 | 20240424 | 091500 | 4582105200 | 82500 | 82900 | 82900 | 82500 | 5492 |
| 631 | 20240424 | 091400 | 4128369600 | 82900 | 82900 | 83000 | 82800 | 1716 |
| 632 | 20240424 | 091300 | 3986122600 | 82900 | 82600 | 82900 | 82600 | 2126 |
| 633 | 20240424 | 091200 | 3810229800 | 82600 | 82600 | 82700 | 82600 | 854 |
| 634 | 20240424 | 091100 | 3739669100 | 82700 | 82600 | 82700 | 82600 | 763 |
| 635 | 20240424 | 091000 | 3676626100 | 82600 | 82700 | 82700 | 82500 | 2858 |
| 636 | 20240424 | 090900 | 3440530600 | 82700 | 82700 | 82800 | 82600 | 2164 |
| 637 | 20240424 | 090800 | 3261563000 | 82700 | 82600 | 82700 | 82400 | 1454 |
| 638 | 20240424 | 090700 | 3141481700 | 82400 | 82600 | 82700 | 82400 | 5650 |
| 639 | 20240424 | 090600 | 2675471800 | 82500 | 82700 | 82700 | 82500 | 2304 |
| 640 | 20240424 | 090500 | 2485138900 | 82600 | 82500 | 82800 | 82400 | 1535 |
| 641 | 20240424 | 090400 | 2358406400 | 82400 | 82800 | 83000 | 82400 | 5431 |
| 642 | 20240424 | 090300 | 1909517100 | 82800 | 82600 | 82900 | 82500 | 3416 |
| 643 | 20240424 | 090200 | 1627161100 | 82500 | 83100 | 83100 | 82500 | 2916 |
| 644 | 20240424 | 090100 | 1385833100 | 83200 | 82500 | 83200 | 82100 | 5989 |
| 645 | 20240424 | 090000 | 891582200 | 82500 | 82500 | 83000 | 82500 | 9601 |