29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 193200 | 3257664980 | 360 | 360 | 360 | 360 | 29434 |
| 3 | 20231010 | 193100 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 4 | 20231010 | 193000 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 5 | 20231010 | 192900 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 6 | 20231010 | 192800 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 7 | 20231010 | 192700 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 8 | 20231010 | 192600 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 9 | 20231010 | 192500 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 10 | 20231010 | 192400 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 11 | 20231010 | 192300 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 12 | 20231010 | 192200 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 13 | 20231010 | 192100 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 14 | 20231010 | 192000 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 15 | 20231010 | 191900 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 16 | 20231010 | 191800 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 17 | 20231010 | 191700 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 18 | 20231010 | 191600 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 19 | 20231010 | 191500 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 20 | 20231010 | 191400 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 21 | 20231010 | 191300 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 22 | 20231010 | 191200 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 23 | 20231010 | 191100 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 24 | 20231010 | 191000 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 25 | 20231010 | 190900 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 26 | 20231010 | 190800 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 27 | 20231010 | 190700 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 28 | 20231010 | 190600 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 29 | 20231010 | 190500 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 30 | 20231010 | 190400 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 31 | 20231010 | 190300 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 32 | 20231010 | 190200 | 3257664980 | 360 | 360 | 360 | 360 | 29434 |
| 33 | 20231010 | 190100 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 34 | 20231010 | 190000 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 35 | 20231010 | 185900 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 36 | 20231010 | 185800 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 37 | 20231010 | 185700 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 38 | 20231010 | 185600 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 39 | 20231010 | 185500 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 40 | 20231010 | 185400 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 41 | 20231010 | 185300 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 42 | 20231010 | 185200 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 43 | 20231010 | 185100 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 44 | 20231010 | 185000 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 45 | 20231010 | 184900 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 46 | 20231010 | 184800 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 47 | 20231010 | 184700 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 48 | 20231010 | 184600 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 49 | 20231010 | 184500 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 50 | 20231010 | 184400 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 51 | 20231010 | 184300 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 52 | 20231010 | 184200 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 53 | 20231010 | 184100 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 54 | 20231010 | 184000 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 55 | 20231010 | 183900 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 56 | 20231010 | 183800 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 57 | 20231010 | 183700 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 58 | 20231010 | 183600 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 59 | 20231010 | 183500 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 60 | 20231010 | 183400 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 61 | 20231010 | 183300 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 62 | 20231010 | 183200 | 3257664980 | 360 | 360 | 360 | 360 | 29434 |
| 63 | 20231010 | 183100 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 64 | 20231010 | 183000 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 65 | 20231010 | 182900 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 66 | 20231010 | 182800 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 67 | 20231010 | 182700 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 68 | 20231010 | 182600 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 69 | 20231010 | 182500 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 70 | 20231010 | 182400 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 71 | 20231010 | 182300 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 72 | 20231010 | 182200 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 73 | 20231010 | 182100 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 74 | 20231010 | 182000 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 75 | 20231010 | 181900 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 76 | 20231010 | 181800 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 77 | 20231010 | 181700 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 78 | 20231010 | 181600 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 79 | 20231010 | 181500 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 80 | 20231010 | 181400 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 81 | 20231010 | 181300 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 82 | 20231010 | 181200 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 83 | 20231010 | 181100 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 84 | 20231010 | 181000 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 85 | 20231010 | 180900 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 86 | 20231010 | 180800 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 87 | 20231010 | 180700 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 88 | 20231010 | 180600 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 89 | 20231010 | 180500 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 90 | 20231010 | 180400 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 91 | 20231010 | 180300 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 92 | 20231010 | 180200 | 3257664980 | 360 | 360 | 360 | 360 | 29434 |
| 93 | 20231010 | 180100 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 94 | 20231010 | 180000 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 95 | 20231010 | 175900 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 96 | 20231010 | 175800 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 97 | 20231010 | 175700 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 98 | 20231010 | 175600 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 99 | 20231010 | 175500 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 100 | 20231010 | 175400 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 101 | 20231010 | 175300 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 102 | 20231010 | 175200 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 103 | 20231010 | 175100 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 104 | 20231010 | 175000 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 105 | 20231010 | 174900 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 106 | 20231010 | 174800 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 107 | 20231010 | 174700 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 108 | 20231010 | 174600 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 109 | 20231010 | 174500 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 110 | 20231010 | 174400 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 111 | 20231010 | 174300 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 112 | 20231010 | 174200 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 113 | 20231010 | 174100 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 114 | 20231010 | 174000 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 115 | 20231010 | 173900 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 116 | 20231010 | 173800 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 117 | 20231010 | 173700 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 118 | 20231010 | 173600 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 119 | 20231010 | 173500 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 120 | 20231010 | 173400 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 121 | 20231010 | 173300 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 122 | 20231010 | 173200 | 3257664980 | 360 | 360 | 360 | 360 | 29434 |
| 123 | 20231010 | 173100 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 124 | 20231010 | 173000 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 125 | 20231010 | 172900 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 126 | 20231010 | 172800 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 127 | 20231010 | 172700 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 128 | 20231010 | 172600 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 129 | 20231010 | 172500 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 130 | 20231010 | 172400 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 131 | 20231010 | 172300 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 132 | 20231010 | 172200 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 133 | 20231010 | 172100 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 134 | 20231010 | 172000 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 135 | 20231010 | 171900 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 136 | 20231010 | 171800 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 137 | 20231010 | 171700 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 138 | 20231010 | 171600 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 139 | 20231010 | 171500 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 140 | 20231010 | 171400 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 141 | 20231010 | 171300 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 142 | 20231010 | 171200 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 143 | 20231010 | 171100 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 144 | 20231010 | 171000 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 145 | 20231010 | 170900 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 146 | 20231010 | 170800 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 147 | 20231010 | 170700 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 148 | 20231010 | 170600 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 149 | 20231010 | 170500 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 150 | 20231010 | 170400 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 151 | 20231010 | 170300 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 152 | 20231010 | 170200 | 3257664980 | 360 | 360 | 360 | 360 | 29434 |
| 153 | 20231010 | 170100 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 154 | 20231010 | 170000 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 155 | 20231010 | 165900 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 156 | 20231010 | 165800 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 157 | 20231010 | 165700 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 158 | 20231010 | 165600 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 159 | 20231010 | 165500 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 160 | 20231010 | 165400 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 161 | 20231010 | 165300 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 162 | 20231010 | 165200 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 163 | 20231010 | 165100 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 164 | 20231010 | 165000 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 165 | 20231010 | 164900 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 166 | 20231010 | 164800 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 167 | 20231010 | 164700 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 168 | 20231010 | 164600 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 169 | 20231010 | 164500 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 170 | 20231010 | 164400 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 171 | 20231010 | 164300 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 172 | 20231010 | 164200 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 173 | 20231010 | 164100 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 174 | 20231010 | 164000 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 175 | 20231010 | 163900 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 176 | 20231010 | 163800 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 177 | 20231010 | 163700 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 178 | 20231010 | 163600 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 179 | 20231010 | 163500 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 180 | 20231010 | 163400 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 181 | 20231010 | 163300 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 182 | 20231010 | 163200 | 3257664980 | 360 | 360 | 360 | 360 | 29434 |
| 183 | 20231010 | 163100 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 184 | 20231010 | 163000 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 185 | 20231010 | 162900 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 186 | 20231010 | 162800 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 187 | 20231010 | 162700 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 188 | 20231010 | 162600 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 189 | 20231010 | 162500 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 190 | 20231010 | 162400 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 191 | 20231010 | 162300 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 192 | 20231010 | 162200 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 193 | 20231010 | 162100 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 194 | 20231010 | 162000 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 195 | 20231010 | 161900 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 196 | 20231010 | 161800 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 197 | 20231010 | 161700 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 198 | 20231010 | 161600 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 199 | 20231010 | 161500 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 200 | 20231010 | 161400 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 201 | 20231010 | 161300 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 202 | 20231010 | 161200 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 203 | 20231010 | 161100 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 204 | 20231010 | 161000 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 205 | 20231010 | 160900 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 206 | 20231010 | 160800 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 207 | 20231010 | 160700 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 208 | 20231010 | 160600 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 209 | 20231010 | 160500 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 210 | 20231010 | 160400 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 211 | 20231010 | 160300 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 212 | 20231010 | 160200 | 3257664980 | 360 | 360 | 360 | 360 | 29434 |
| 213 | 20231010 | 160100 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 214 | 20231010 | 160000 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 215 | 20231010 | 155900 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 216 | 20231010 | 155800 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 217 | 20231010 | 155700 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 218 | 20231010 | 155600 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 219 | 20231010 | 155500 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 220 | 20231010 | 155400 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 221 | 20231010 | 155300 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 222 | 20231010 | 155200 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 223 | 20231010 | 155100 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 224 | 20231010 | 155000 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 225 | 20231010 | 154900 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 226 | 20231010 | 154800 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 227 | 20231010 | 154700 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 228 | 20231010 | 154600 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 229 | 20231010 | 154500 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 230 | 20231010 | 154400 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 231 | 20231010 | 154300 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 232 | 20231010 | 154200 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 233 | 20231010 | 154100 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 234 | 20231010 | 154000 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 235 | 20231010 | 153900 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 236 | 20231010 | 153800 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 237 | 20231010 | 153700 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 238 | 20231010 | 153600 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 239 | 20231010 | 153500 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 240 | 20231010 | 153400 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 241 | 20231010 | 153300 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 242 | 20231010 | 153200 | 3257664980 | 360 | 360 | 360 | 360 | 29434 |
| 243 | 20231010 | 153100 | 3257664980 | 360 | 360 | 360 | 360 | 0 |
| 244 | 20231010 | 153000 | 3257664980 | 360 | 360 | 360 | 360 | 29434 |
| 245 | 20231010 | 152900 | 3247068740 | 360 | 360 | 360 | 360 | 0 |
| 246 | 20231010 | 152800 | 3247068740 | 360 | 360 | 360 | 360 | 0 |
| 247 | 20231010 | 152700 | 3247068740 | 360 | 360 | 360 | 360 | 0 |
| 248 | 20231010 | 152600 | 3247068740 | 360 | 360 | 360 | 360 | 0 |
| 249 | 20231010 | 152500 | 3247068740 | 360 | 360 | 360 | 360 | 0 |
| 250 | 20231010 | 152400 | 3247068740 | 360 | 360 | 360 | 360 | 0 |
| 251 | 20231010 | 152300 | 3247068740 | 360 | 360 | 360 | 360 | 0 |
| 252 | 20231010 | 152200 | 3247068740 | 360 | 360 | 360 | 360 | 0 |
| 253 | 20231010 | 152100 | 3247068740 | 360 | 360 | 360 | 360 | 0 |
| 254 | 20231010 | 152000 | 3247068740 | 360 | 360 | 360 | 360 | 0 |
| 255 | 20231010 | 151900 | 3247068740 | 360 | 359 | 360 | 358 | 21496 |
| 256 | 20231010 | 151800 | 3239338341 | 360 | 360 | 360 | 360 | 0 |
| 257 | 20231010 | 151700 | 3239338341 | 360 | 358 | 360 | 358 | 1048 |
| 258 | 20231010 | 151600 | 3238961552 | 360 | 358 | 360 | 357 | 4072 |
| 259 | 20231010 | 151500 | 3237502377 | 360 | 358 | 360 | 357 | 4696 |
| 260 | 20231010 | 151400 | 3235820977 | 358 | 359 | 360 | 358 | 14074 |
| 261 | 20231010 | 151300 | 3230775729 | 360 | 360 | 360 | 360 | 0 |
| 262 | 20231010 | 151200 | 3230775729 | 360 | 358 | 360 | 358 | 12000 |
| 263 | 20231010 | 151100 | 3226478028 | 358 | 358 | 358 | 358 | 12041 |
| 264 | 20231010 | 151000 | 3222167350 | 358 | 358 | 360 | 358 | 4935 |
| 265 | 20231010 | 150900 | 3220397032 | 358 | 359 | 360 | 357 | 32060 |
| 266 | 20231010 | 150800 | 3208917176 | 360 | 360 | 362 | 360 | 4394 |
| 267 | 20231010 | 150700 | 3207330807 | 362 | 361 | 362 | 360 | 17882 |
| 268 | 20231010 | 150600 | 3200867459 | 361 | 359 | 361 | 359 | 11803 |
| 269 | 20231010 | 150500 | 3196617659 | 358 | 359 | 360 | 358 | 15845 |
| 270 | 20231010 | 150400 | 3190923444 | 359 | 359 | 360 | 359 | 12209 |
| 271 | 20231010 | 150300 | 3186539913 | 359 | 358 | 360 | 358 | 3423 |
| 272 | 20231010 | 150200 | 3185310791 | 357 | 358 | 360 | 357 | 17235 |
| 273 | 20231010 | 150100 | 3179145174 | 357 | 360 | 360 | 357 | 11402 |
| 274 | 20231010 | 150000 | 3175057797 | 359 | 360 | 360 | 359 | 6996 |
| 275 | 20231010 | 145900 | 3172539238 | 360 | 358 | 360 | 358 | 4489 |
| 276 | 20231010 | 145800 | 3170924398 | 357 | 357 | 357 | 357 | 0 |
| 277 | 20231010 | 145700 | 3170924398 | 357 | 357 | 360 | 357 | 2080 |
| 278 | 20231010 | 145600 | 3170176303 | 360 | 359 | 360 | 359 | 3844 |
| 279 | 20231010 | 145500 | 3168795159 | 359 | 359 | 359 | 359 | 1851 |
| 280 | 20231010 | 145400 | 3168130650 | 360 | 358 | 360 | 358 | 3662 |
| 281 | 20231010 | 145300 | 3166812935 | 357 | 357 | 357 | 357 | 0 |
| 282 | 20231010 | 145200 | 3166812935 | 357 | 357 | 359 | 357 | 8592 |
| 283 | 20231010 | 145100 | 3163732021 | 358 | 358 | 358 | 358 | 1974 |
| 284 | 20231010 | 145000 | 3163025329 | 358 | 357 | 358 | 357 | 2474 |
| 285 | 20231010 | 144900 | 3162140137 | 358 | 356 | 358 | 356 | 5219 |
| 286 | 20231010 | 144800 | 3160278399 | 358 | 354 | 358 | 354 | 2275 |
| 287 | 20231010 | 144700 | 3159463953 | 354 | 359 | 359 | 354 | 30016 |
| 288 | 20231010 | 144600 | 3148829857 | 359 | 354 | 359 | 354 | 1941 |
| 289 | 20231010 | 144500 | 3148134268 | 359 | 359 | 359 | 359 | 1765 |
| 290 | 20231010 | 144400 | 3147500633 | 359 | 359 | 360 | 359 | 2855 |
| 291 | 20231010 | 144300 | 3146474685 | 360 | 354 | 360 | 351 | 17213 |
| 292 | 20231010 | 144200 | 3140392869 | 358 | 358 | 360 | 358 | 2859 |
| 293 | 20231010 | 144100 | 3139365303 | 360 | 360 | 360 | 360 | 38139 |
| 294 | 20231010 | 144000 | 3125635263 | 360 | 359 | 360 | 359 | 2248 |
| 295 | 20231010 | 143900 | 3124826590 | 358 | 357 | 358 | 357 | 21309 |
| 296 | 20231010 | 143800 | 3117219172 | 357 | 357 | 357 | 357 | 89 |
| 297 | 20231010 | 143700 | 3117187399 | 357 | 360 | 360 | 357 | 667 |
| 298 | 20231010 | 143600 | 3116948207 | 360 | 358 | 360 | 358 | 7526 |
| 299 | 20231010 | 143500 | 3114252106 | 358 | 359 | 359 | 356 | 3477 |
| 300 | 20231010 | 143400 | 3113005446 | 359 | 356 | 359 | 356 | 29265 |
| 301 | 20231010 | 143300 | 3102525669 | 356 | 356 | 356 | 356 | 16621 |
| 302 | 20231010 | 143200 | 3096608593 | 356 | 356 | 356 | 356 | 501 |
| 303 | 20231010 | 143100 | 3096430237 | 354 | 354 | 356 | 354 | 1221 |
| 304 | 20231010 | 143000 | 3095996044 | 354 | 354 | 354 | 354 | 0 |
| 305 | 20231010 | 142900 | 3095996044 | 354 | 354 | 354 | 354 | 300 |
| 306 | 20231010 | 142800 | 3095889844 | 354 | 355 | 356 | 354 | 96 |
| 307 | 20231010 | 142700 | 3095855757 | 356 | 353 | 356 | 353 | 1123 |
| 308 | 20231010 | 142600 | 3095458335 | 353 | 353 | 353 | 352 | 279 |
| 309 | 20231010 | 142500 | 3095359857 | 352 | 352 | 352 | 352 | 25 |
| 310 | 20231010 | 142400 | 3095351057 | 352 | 352 | 352 | 352 | 1570 |
| 311 | 20231010 | 142300 | 3094798417 | 352 | 352 | 352 | 352 | 2 |
| 312 | 20231010 | 142200 | 3094797713 | 352 | 352 | 352 | 352 | 0 |
| 313 | 20231010 | 142100 | 3094797713 | 352 | 352 | 352 | 352 | 5342 |
| 314 | 20231010 | 142000 | 3092917329 | 351 | 351 | 351 | 351 | 3988 |
| 315 | 20231010 | 141900 | 3091517541 | 351 | 355 | 355 | 351 | 1500 |
| 316 | 20231010 | 141800 | 3090986866 | 355 | 357 | 357 | 355 | 32566 |
| 317 | 20231010 | 141700 | 3079425677 | 357 | 357 | 357 | 357 | 2554 |
| 318 | 20231010 | 141600 | 3078513899 | 357 | 354 | 357 | 354 | 13635 |
| 319 | 20231010 | 141500 | 3073657916 | 354 | 351 | 354 | 351 | 2062 |
| 320 | 20231010 | 141400 | 3072930020 | 351 | 352 | 352 | 351 | 2053 |
| 321 | 20231010 | 141300 | 3072209365 | 352 | 352 | 352 | 351 | 3852 |
| 322 | 20231010 | 141200 | 3070853551 | 352 | 349 | 352 | 348 | 7913 |
| 323 | 20231010 | 141100 | 3068079435 | 350 | 350 | 350 | 348 | 496 |
| 324 | 20231010 | 141000 | 3067905899 | 350 | 348 | 350 | 348 | 251 |
| 325 | 20231010 | 140900 | 3067818400 | 350 | 348 | 350 | 348 | 2409 |
| 326 | 20231010 | 140800 | 3066980066 | 348 | 352 | 352 | 348 | 37002 |
| 327 | 20231010 | 140700 | 3054079758 | 352 | 352 | 352 | 352 | 203 |
| 328 | 20231010 | 140600 | 3054008302 | 352 | 350 | 352 | 350 | 54 |
| 329 | 20231010 | 140500 | 3053989296 | 350 | 350 | 350 | 350 | 313 |
| 330 | 20231010 | 140400 | 3053879746 | 350 | 352 | 352 | 350 | 2513 |
| 331 | 20231010 | 140300 | 3053000192 | 348 | 352 | 354 | 348 | 23561 |
| 332 | 20231010 | 140200 | 3044771740 | 350 | 351 | 351 | 349 | 7614 |
| 333 | 20231010 | 140100 | 3042108487 | 351 | 352 | 353 | 349 | 27859 |
| 334 | 20231010 | 140000 | 3032339761 | 352 | 353 | 353 | 352 | 10881 |
| 335 | 20231010 | 135900 | 3028498939 | 355 | 355 | 355 | 355 | 10773 |
| 336 | 20231010 | 135800 | 3024674524 | 356 | 356 | 357 | 355 | 1455 |
| 337 | 20231010 | 135700 | 3024157216 | 356 | 355 | 357 | 355 | 32921 |
| 338 | 20231010 | 135600 | 3012470240 | 357 | 357 | 358 | 355 | 8723 |
| 339 | 20231010 | 135500 | 3009359832 | 359 | 359 | 363 | 356 | 24929 |
| 340 | 20231010 | 135400 | 3000360954 | 361 | 353 | 361 | 353 | 18401 |
| 341 | 20231010 | 135300 | 2993764654 | 354 | 353 | 354 | 353 | 3543 |
| 342 | 20231010 | 135200 | 2992510610 | 354 | 354 | 354 | 352 | 13416 |
| 343 | 20231010 | 135100 | 2987774588 | 353 | 357 | 357 | 353 | 8117 |
| 344 | 20231010 | 135000 | 2984899383 | 355 | 358 | 359 | 354 | 29185 |
| 345 | 20231010 | 134900 | 2974470137 | 358 | 362 | 364 | 356 | 54342 |
| 346 | 20231010 | 134800 | 2954923562 | 360 | 360 | 363 | 356 | 21654 |
| 347 | 20231010 | 134700 | 2947114788 | 355 | 354 | 362 | 351 | 52357 |
| 348 | 20231010 | 134600 | 2928428948 | 351 | 351 | 351 | 351 | 5045 |
| 349 | 20231010 | 134500 | 2926658153 | 349 | 350 | 351 | 349 | 6664 |
| 350 | 20231010 | 134400 | 2924325634 | 350 | 352 | 352 | 350 | 12166 |
| 351 | 20231010 | 134300 | 2920044837 | 354 | 352 | 354 | 352 | 1503 |
| 352 | 20231010 | 134200 | 2919514279 | 353 | 354 | 354 | 353 | 12129 |
| 353 | 20231010 | 134100 | 2915230351 | 350 | 350 | 350 | 350 | 11537 |
| 354 | 20231010 | 134000 | 2911192401 | 353 | 351 | 353 | 349 | 2510 |
| 355 | 20231010 | 133900 | 2910312059 | 354 | 354 | 354 | 354 | 315 |
| 356 | 20231010 | 133800 | 2910200549 | 353 | 351 | 353 | 350 | 2858 |
| 357 | 20231010 | 133700 | 2909193877 | 352 | 350 | 352 | 350 | 2873 |
| 358 | 20231010 | 133600 | 2908184581 | 350 | 351 | 351 | 349 | 8976 |
| 359 | 20231010 | 133500 | 2905045254 | 351 | 351 | 351 | 346 | 29011 |
| 360 | 20231010 | 133400 | 2894921583 | 349 | 353 | 353 | 349 | 2206 |
| 361 | 20231010 | 133300 | 2894147109 | 353 | 353 | 353 | 353 | 12187 |
| 362 | 20231010 | 133200 | 2889845098 | 353 | 353 | 353 | 351 | 56 |
| 363 | 20231010 | 133100 | 2889825390 | 353 | 353 | 353 | 353 | 1997 |
| 364 | 20231010 | 133000 | 2889120449 | 353 | 350 | 353 | 350 | 2511 |
| 365 | 20231010 | 132900 | 2888238491 | 350 | 351 | 352 | 350 | 1006 |
| 366 | 20231010 | 132800 | 2887884737 | 351 | 352 | 352 | 351 | 725 |
| 367 | 20231010 | 132700 | 2887630255 | 352 | 350 | 352 | 350 | 3007 |
| 368 | 20231010 | 132600 | 2886575798 | 350 | 352 | 352 | 349 | 12094 |
| 369 | 20231010 | 132500 | 2882335412 | 352 | 352 | 352 | 350 | 1041 |
| 370 | 20231010 | 132400 | 2881969032 | 350 | 349 | 352 | 349 | 7248 |
| 371 | 20231010 | 132300 | 2879420598 | 349 | 349 | 350 | 349 | 6865 |
| 372 | 20231010 | 132200 | 2877024227 | 349 | 354 | 354 | 349 | 4595 |
| 373 | 20231010 | 132100 | 2875412329 | 353 | 354 | 354 | 352 | 18265 |
| 374 | 20231010 | 132000 | 2868946748 | 354 | 352 | 354 | 351 | 16846 |
| 375 | 20231010 | 131900 | 2863020084 | 351 | 350 | 353 | 350 | 13765 |
| 376 | 20231010 | 131800 | 2858185442 | 350 | 350 | 351 | 347 | 30743 |
| 377 | 20231010 | 131700 | 2847459042 | 350 | 353 | 353 | 345 | 77167 |
| 378 | 20231010 | 131600 | 2820618908 | 354 | 356 | 356 | 351 | 50874 |
| 379 | 20231010 | 131500 | 2802728480 | 356 | 356 | 357 | 354 | 4877 |
| 380 | 20231010 | 131400 | 2800988990 | 357 | 354 | 357 | 353 | 18973 |
| 381 | 20231010 | 131300 | 2794276545 | 351 | 359 | 359 | 350 | 105612 |
| 382 | 20231010 | 131200 | 2757087157 | 359 | 359 | 360 | 359 | 339 |
| 383 | 20231010 | 131100 | 2756965441 | 359 | 359 | 359 | 358 | 1765 |
| 384 | 20231010 | 131000 | 2756331878 | 358 | 358 | 359 | 358 | 7991 |
| 385 | 20231010 | 130900 | 2753471098 | 359 | 360 | 360 | 358 | 4872 |
| 386 | 20231010 | 130800 | 2751723977 | 360 | 360 | 360 | 360 | 28 |
| 387 | 20231010 | 130700 | 2751713897 | 360 | 360 | 360 | 358 | 33962 |
| 388 | 20231010 | 130600 | 2739514625 | 360 | 360 | 360 | 360 | 8703 |
| 389 | 20231010 | 130500 | 2736381545 | 360 | 360 | 360 | 360 | 68 |
| 390 | 20231010 | 130400 | 2736357065 | 360 | 361 | 362 | 360 | 6935 |
| 391 | 20231010 | 130300 | 2733853583 | 361 | 360 | 361 | 360 | 3 |
| 392 | 20231010 | 130200 | 2733852501 | 360 | 360 | 360 | 359 | 12845 |
| 393 | 20231010 | 130100 | 2729228801 | 360 | 360 | 360 | 359 | 402 |
| 394 | 20231010 | 130000 | 2729084319 | 360 | 359 | 360 | 359 | 3092 |
| 395 | 20231010 | 125900 | 2727974282 | 359 | 359 | 359 | 358 | 3218 |
| 396 | 20231010 | 125800 | 2726821639 | 359 | 359 | 359 | 358 | 427 |
| 397 | 20231010 | 125700 | 2726668729 | 360 | 360 | 360 | 360 | 1680 |
| 398 | 20231010 | 125600 | 2726063929 | 360 | 360 | 360 | 358 | 9296 |
| 399 | 20231010 | 125500 | 2722732221 | 360 | 360 | 361 | 359 | 3987 |
| 400 | 20231010 | 125400 | 2721296921 | 360 | 361 | 361 | 360 | 9453 |
| 401 | 20231010 | 125300 | 2717893130 | 361 | 361 | 361 | 361 | 447 |
| 402 | 20231010 | 125200 | 2717731763 | 361 | 362 | 362 | 361 | 77 |
| 403 | 20231010 | 125100 | 2717703908 | 363 | 361 | 363 | 361 | 3231 |
| 404 | 20231010 | 125000 | 2716537070 | 362 | 363 | 363 | 361 | 251 |
| 405 | 20231010 | 124900 | 2716446258 | 363 | 363 | 363 | 363 | 835 |
| 406 | 20231010 | 124800 | 2716143153 | 361 | 361 | 361 | 361 | 1397 |
| 407 | 20231010 | 124700 | 2715638836 | 361 | 361 | 362 | 361 | 2557 |
| 408 | 20231010 | 124600 | 2714715559 | 366 | 362 | 366 | 360 | 4385 |
| 409 | 20231010 | 124500 | 2713122113 | 362 | 362 | 362 | 361 | 20338 |
| 410 | 20231010 | 124400 | 2705759760 | 360 | 364 | 368 | 360 | 9373 |
| 411 | 20231010 | 124300 | 2702328646 | 364 | 358 | 365 | 358 | 12743 |
| 412 | 20231010 | 124200 | 2697708958 | 360 | 362 | 362 | 357 | 18802 |
| 413 | 20231010 | 124100 | 2690941774 | 362 | 363 | 363 | 362 | 15341 |
| 414 | 20231010 | 124000 | 2685381319 | 364 | 365 | 365 | 364 | 7437 |
| 415 | 20231010 | 123900 | 2682667699 | 365 | 368 | 368 | 365 | 18612 |
| 416 | 20231010 | 123800 | 2675837540 | 368 | 368 | 369 | 366 | 34242 |
| 417 | 20231010 | 123700 | 2663245360 | 369 | 363 | 369 | 363 | 15349 |
| 418 | 20231010 | 123600 | 2657614225 | 365 | 364 | 365 | 363 | 13680 |
| 419 | 20231010 | 123500 | 2652629575 | 365 | 365 | 366 | 363 | 36814 |
| 420 | 20231010 | 123400 | 2639235851 | 366 | 365 | 367 | 365 | 3277 |
| 421 | 20231010 | 123300 | 2638038805 | 367 | 366 | 368 | 364 | 16348 |
| 422 | 20231010 | 123200 | 2632057353 | 367 | 364 | 369 | 364 | 38749 |
| 423 | 20231010 | 123100 | 2617848351 | 365 | 360 | 365 | 357 | 22456 |
| 424 | 20231010 | 123000 | 2609699657 | 361 | 363 | 364 | 358 | 10634 |
| 425 | 20231010 | 122900 | 2605863444 | 364 | 354 | 365 | 353 | 39199 |
| 426 | 20231010 | 122800 | 2591689474 | 352 | 355 | 357 | 352 | 41674 |
| 427 | 20231010 | 122700 | 2576912979 | 355 | 360 | 360 | 355 | 12116 |
| 428 | 20231010 | 122600 | 2572600909 | 359 | 358 | 360 | 357 | 6816 |
| 429 | 20231010 | 122500 | 2570157633 | 358 | 356 | 359 | 356 | 4535 |
| 430 | 20231010 | 122400 | 2568538077 | 356 | 357 | 362 | 354 | 45918 |
| 431 | 20231010 | 122300 | 2552209227 | 358 | 359 | 360 | 358 | 23430 |
| 432 | 20231010 | 122200 | 2543813278 | 359 | 361 | 363 | 359 | 13400 |
| 433 | 20231010 | 122100 | 2538987196 | 361 | 362 | 362 | 360 | 23028 |
| 434 | 20231010 | 122000 | 2530682179 | 362 | 361 | 362 | 361 | 6731 |
| 435 | 20231010 | 121900 | 2528251687 | 361 | 364 | 365 | 360 | 43052 |
| 436 | 20231010 | 121800 | 2512707826 | 363 | 368 | 368 | 363 | 11258 |
| 437 | 20231010 | 121700 | 2508613343 | 364 | 367 | 367 | 364 | 13986 |
| 438 | 20231010 | 121600 | 2503502765 | 369 | 369 | 369 | 369 | 1 |
| 439 | 20231010 | 121500 | 2503502396 | 369 | 368 | 369 | 366 | 10874 |
| 440 | 20231010 | 121400 | 2499513940 | 367 | 366 | 368 | 366 | 1064 |
| 441 | 20231010 | 121300 | 2499123508 | 366 | 366 | 367 | 365 | 2115 |
| 442 | 20231010 | 121200 | 2498349761 | 366 | 367 | 368 | 366 | 11819 |
| 443 | 20231010 | 121100 | 2494021586 | 372 | 373 | 373 | 372 | 66 |
| 444 | 20231010 | 121000 | 2493996969 | 374 | 369 | 374 | 366 | 27621 |
| 445 | 20231010 | 120900 | 2483821684 | 367 | 368 | 368 | 366 | 6895 |
| 446 | 20231010 | 120800 | 2481287102 | 368 | 366 | 368 | 365 | 10021 |
| 447 | 20231010 | 120700 | 2477619413 | 369 | 369 | 369 | 369 | 1273 |
| 448 | 20231010 | 120600 | 2477149676 | 369 | 369 | 369 | 369 | 6 |
| 449 | 20231010 | 120500 | 2477147462 | 369 | 368 | 370 | 366 | 4069 |
| 450 | 20231010 | 120400 | 2475646341 | 369 | 365 | 369 | 365 | 12726 |
| 451 | 20231010 | 120300 | 2470991424 | 365 | 366 | 367 | 365 | 18256 |
| 452 | 20231010 | 120200 | 2464324798 | 366 | 367 | 369 | 365 | 24623 |
| 453 | 20231010 | 120100 | 2455303104 | 367 | 370 | 370 | 366 | 35827 |
| 454 | 20231010 | 120000 | 2442112552 | 370 | 371 | 371 | 369 | 12619 |
| 455 | 20231010 | 115900 | 2437446229 | 370 | 370 | 371 | 369 | 5245 |
| 456 | 20231010 | 115800 | 2435507743 | 370 | 367 | 370 | 367 | 8984 |
| 457 | 20231010 | 115700 | 2432189499 | 366 | 371 | 371 | 366 | 70586 |
| 458 | 20231010 | 115600 | 2406135901 | 371 | 374 | 374 | 371 | 17548 |
| 459 | 20231010 | 115500 | 2399608595 | 375 | 376 | 377 | 372 | 24434 |
| 460 | 20231010 | 115400 | 2390450836 | 377 | 377 | 380 | 374 | 34694 |
| 461 | 20231010 | 115300 | 2377383772 | 380 | 379 | 383 | 377 | 71395 |
| 462 | 20231010 | 115200 | 2350244878 | 381 | 377 | 381 | 377 | 25249 |
| 463 | 20231010 | 115100 | 2340664337 | 378 | 377 | 379 | 376 | 41550 |
| 464 | 20231010 | 115000 | 2324948856 | 378 | 372 | 378 | 372 | 37272 |
| 465 | 20231010 | 114900 | 2310956638 | 373 | 373 | 373 | 370 | 11770 |
| 466 | 20231010 | 114800 | 2306590631 | 370 | 376 | 376 | 367 | 103545 |
| 467 | 20231010 | 114700 | 2268086021 | 374 | 376 | 376 | 373 | 42655 |
| 468 | 20231010 | 114600 | 2252126058 | 375 | 378 | 378 | 375 | 50105 |
| 469 | 20231010 | 114500 | 2233307409 | 377 | 378 | 378 | 376 | 7084 |
| 470 | 20231010 | 114400 | 2230636940 | 377 | 379 | 379 | 376 | 17244 |
| 471 | 20231010 | 114300 | 2224131494 | 377 | 380 | 381 | 377 | 30509 |
| 472 | 20231010 | 114200 | 2212548989 | 377 | 376 | 381 | 375 | 35061 |
| 473 | 20231010 | 114100 | 2199259695 | 375 | 375 | 376 | 373 | 18408 |
| 474 | 20231010 | 114000 | 2192374449 | 374 | 376 | 377 | 374 | 5715 |
| 475 | 20231010 | 113900 | 2190229528 | 375 | 378 | 378 | 374 | 27302 |
| 476 | 20231010 | 113800 | 2179976308 | 377 | 375 | 377 | 373 | 56417 |
| 477 | 20231010 | 113700 | 2158780809 | 374 | 375 | 376 | 373 | 11903 |
| 478 | 20231010 | 113600 | 2154320327 | 374 | 378 | 378 | 371 | 50271 |
| 479 | 20231010 | 113500 | 2135468451 | 376 | 378 | 379 | 375 | 34758 |
| 480 | 20231010 | 113400 | 2122337232 | 375 | 373 | 379 | 371 | 69609 |
| 481 | 20231010 | 113300 | 2096168374 | 372 | 372 | 373 | 372 | 5874 |
| 482 | 20231010 | 113200 | 2093983219 | 372 | 373 | 373 | 372 | 2291 |
| 483 | 20231010 | 113100 | 2093130761 | 373 | 373 | 373 | 372 | 9600 |
| 484 | 20231010 | 113000 | 2089550814 | 372 | 371 | 373 | 371 | 2337 |
| 485 | 20231010 | 112900 | 2088682090 | 370 | 368 | 370 | 368 | 15710 |
| 486 | 20231010 | 112800 | 2082886232 | 368 | 368 | 369 | 368 | 10968 |
| 487 | 20231010 | 112700 | 2078843285 | 369 | 370 | 370 | 369 | 3159 |
| 488 | 20231010 | 112600 | 2077677606 | 370 | 370 | 370 | 367 | 2565 |
| 489 | 20231010 | 112500 | 2076734000 | 370 | 370 | 370 | 368 | 9140 |
| 490 | 20231010 | 112400 | 2073358559 | 370 | 368 | 370 | 368 | 3838 |
| 491 | 20231010 | 112300 | 2071942576 | 369 | 367 | 369 | 367 | 1707 |
| 492 | 20231010 | 112200 | 2071314417 | 369 | 368 | 369 | 367 | 23598 |
| 493 | 20231010 | 112100 | 2062647387 | 369 | 370 | 370 | 369 | 5144 |
| 494 | 20231010 | 112000 | 2060748792 | 370 | 368 | 370 | 367 | 6668 |
| 495 | 20231010 | 111900 | 2058292253 | 368 | 369 | 369 | 365 | 40727 |
| 496 | 20231010 | 111800 | 2043383750 | 371 | 369 | 371 | 367 | 25600 |
| 497 | 20231010 | 111700 | 2033957429 | 369 | 370 | 371 | 369 | 16965 |
| 498 | 20231010 | 111600 | 2027690120 | 369 | 371 | 371 | 369 | 15790 |
| 499 | 20231010 | 111500 | 2021847866 | 371 | 372 | 372 | 370 | 2934 |
| 500 | 20231010 | 111400 | 2020759544 | 372 | 372 | 373 | 370 | 11656 |
| 501 | 20231010 | 111300 | 2016437858 | 371 | 370 | 373 | 370 | 11074 |
| 502 | 20231010 | 111200 | 2012337027 | 372 | 370 | 373 | 369 | 1633 |
| 503 | 20231010 | 111100 | 2011732401 | 373 | 372 | 374 | 369 | 19428 |
| 504 | 20231010 | 111000 | 2004528095 | 373 | 372 | 373 | 372 | 508 |
| 505 | 20231010 | 110900 | 2004338642 | 373 | 372 | 374 | 372 | 9214 |
| 506 | 20231010 | 110800 | 2000909584 | 372 | 374 | 374 | 372 | 17918 |
| 507 | 20231010 | 110700 | 1994238456 | 375 | 378 | 378 | 375 | 6824 |
| 508 | 20231010 | 110600 | 1991668561 | 378 | 375 | 378 | 375 | 36854 |
| 509 | 20231010 | 110500 | 1977783292 | 375 | 372 | 377 | 372 | 27021 |
| 510 | 20231010 | 110400 | 1967672462 | 372 | 374 | 374 | 369 | 36481 |
| 511 | 20231010 | 110300 | 1954147412 | 374 | 375 | 375 | 371 | 19904 |
| 512 | 20231010 | 110200 | 1946725165 | 375 | 373 | 375 | 372 | 30654 |
| 513 | 20231010 | 110100 | 1935277997 | 371 | 380 | 380 | 365 | 151792 |
| 514 | 20231010 | 110000 | 1878871221 | 381 | 377 | 382 | 376 | 11059 |
| 515 | 20231010 | 105900 | 1874678142 | 376 | 379 | 379 | 376 | 55522 |
| 516 | 20231010 | 105800 | 1853762839 | 379 | 379 | 382 | 377 | 51497 |
| 517 | 20231010 | 105700 | 1834212175 | 379 | 386 | 386 | 378 | 65516 |
| 518 | 20231010 | 105600 | 1809215967 | 385 | 386 | 388 | 385 | 21799 |
| 519 | 20231010 | 105500 | 1800797213 | 386 | 389 | 390 | 385 | 76402 |
| 520 | 20231010 | 105400 | 1771138205 | 388 | 391 | 391 | 385 | 172937 |
| 521 | 20231010 | 105300 | 1703888816 | 390 | 386 | 392 | 385 | 322793 |
| 522 | 20231010 | 105200 | 1578183736 | 385 | 382 | 386 | 380 | 172787 |
| 523 | 20231010 | 105100 | 1511761724 | 379 | 377 | 382 | 376 | 65952 |
| 524 | 20231010 | 105000 | 1486683973 | 376 | 379 | 379 | 375 | 5321 |
| 525 | 20231010 | 104900 | 1484677036 | 374 | 376 | 379 | 374 | 20653 |
| 526 | 20231010 | 104800 | 1476915914 | 375 | 377 | 378 | 374 | 47735 |
| 527 | 20231010 | 104700 | 1458974516 | 375 | 376 | 377 | 375 | 9164 |
| 528 | 20231010 | 104600 | 1455530163 | 375 | 377 | 377 | 375 | 18614 |
| 529 | 20231010 | 104500 | 1448529527 | 376 | 379 | 379 | 375 | 50892 |
| 530 | 20231010 | 104400 | 1429356859 | 379 | 378 | 381 | 377 | 122711 |
| 531 | 20231010 | 104300 | 1382802067 | 377 | 376 | 380 | 376 | 46630 |
| 532 | 20231010 | 104200 | 1365154405 | 377 | 374 | 377 | 373 | 10961 |
| 533 | 20231010 | 104100 | 1361046217 | 375 | 373 | 376 | 373 | 25455 |
| 534 | 20231010 | 104000 | 1351499809 | 374 | 375 | 376 | 373 | 12430 |
| 535 | 20231010 | 103900 | 1346845374 | 376 | 376 | 377 | 372 | 37401 |
| 536 | 20231010 | 103800 | 1332833593 | 377 | 367 | 377 | 367 | 72396 |
| 537 | 20231010 | 103700 | 1305849839 | 368 | 366 | 368 | 365 | 4280 |
| 538 | 20231010 | 103600 | 1304285189 | 367 | 367 | 367 | 366 | 5848 |
| 539 | 20231010 | 103500 | 1302144007 | 368 | 368 | 368 | 364 | 23475 |
| 540 | 20231010 | 103400 | 1293555755 | 368 | 368 | 368 | 367 | 2871 |
| 541 | 20231010 | 103300 | 1292501095 | 368 | 369 | 369 | 365 | 24003 |
| 542 | 20231010 | 103200 | 1283704439 | 370 | 370 | 370 | 369 | 6178 |
| 543 | 20231010 | 103100 | 1281421114 | 370 | 372 | 373 | 369 | 6499 |
| 544 | 20231010 | 103000 | 1279006448 | 372 | 368 | 372 | 368 | 60547 |
| 545 | 20231010 | 102900 | 1256597792 | 369 | 367 | 369 | 366 | 10251 |
| 546 | 20231010 | 102800 | 1252829613 | 367 | 365 | 367 | 365 | 5597 |
| 547 | 20231010 | 102700 | 1250786696 | 365 | 365 | 365 | 365 | 193 |
| 548 | 20231010 | 102600 | 1250716251 | 365 | 366 | 366 | 365 | 3248 |
| 549 | 20231010 | 102500 | 1249530721 | 367 | 367 | 367 | 363 | 5013 |
| 550 | 20231010 | 102400 | 1247706764 | 365 | 367 | 367 | 363 | 57157 |
| 551 | 20231010 | 102300 | 1226877037 | 368 | 368 | 368 | 366 | 454 |
| 552 | 20231010 | 102200 | 1226710243 | 368 | 367 | 368 | 365 | 20115 |
| 553 | 20231010 | 102100 | 1219359264 | 368 | 370 | 370 | 366 | 2490 |
| 554 | 20231010 | 102000 | 1218443659 | 366 | 367 | 370 | 366 | 16438 |
| 555 | 20231010 | 101900 | 1212407585 | 367 | 369 | 370 | 367 | 2053 |
| 556 | 20231010 | 101800 | 1211651204 | 370 | 369 | 370 | 369 | 6551 |
| 557 | 20231010 | 101700 | 1209233882 | 369 | 370 | 370 | 369 | 10100 |
| 558 | 20231010 | 101600 | 1205504497 | 370 | 370 | 370 | 366 | 17814 |
| 559 | 20231010 | 101500 | 1198968719 | 370 | 371 | 371 | 370 | 37381 |
| 560 | 20231010 | 101400 | 1185113441 | 371 | 372 | 373 | 371 | 19307 |
| 561 | 20231010 | 101300 | 1177946141 | 373 | 374 | 376 | 372 | 24557 |
| 562 | 20231010 | 101200 | 1168770411 | 374 | 371 | 375 | 371 | 18365 |
| 563 | 20231010 | 101100 | 1161895950 | 371 | 368 | 372 | 366 | 24567 |
| 564 | 20231010 | 101000 | 1152813358 | 365 | 370 | 370 | 365 | 46907 |
| 565 | 20231010 | 100900 | 1135577380 | 369 | 371 | 371 | 366 | 72457 |
| 566 | 20231010 | 100800 | 1108890199 | 372 | 371 | 374 | 370 | 35485 |
| 567 | 20231010 | 100700 | 1095708024 | 372 | 373 | 377 | 369 | 64640 |
| 568 | 20231010 | 100600 | 1071726898 | 373 | 375 | 377 | 371 | 14203 |
| 569 | 20231010 | 100500 | 1066438717 | 375 | 373 | 381 | 372 | 68369 |
| 570 | 20231010 | 100400 | 1040650635 | 376 | 377 | 380 | 370 | 69022 |
| 571 | 20231010 | 100300 | 1014716181 | 377 | 371 | 377 | 371 | 42677 |
| 572 | 20231010 | 100200 | 998815456 | 371 | 376 | 380 | 371 | 50679 |
| 573 | 20231010 | 100100 | 979852297 | 378 | 374 | 381 | 374 | 96532 |
| 574 | 20231010 | 100000 | 943240763 | 373 | 376 | 378 | 370 | 128231 |
| 575 | 20231010 | 095900 | 895417434 | 377 | 380 | 381 | 371 | 122407 |
| 576 | 20231010 | 095800 | 849389343 | 381 | 387 | 387 | 377 | 235601 |
| 577 | 20231010 | 095700 | 759581559 | 387 | 379 | 390 | 365 | 403754 |
| 578 | 20231010 | 095600 | 606507780 | 380 | 361 | 382 | 359 | 728459 |
| 579 | 20231010 | 095500 | 335711975 | 359 | 364 | 364 | 357 | 54180 |
| 580 | 20231010 | 095400 | 316113056 | 367 | 367 | 367 | 367 | 0 |
| 581 | 20231010 | 095300 | 316113056 | 367 | 355 | 368 | 353 | 156300 |
| 582 | 20231010 | 095200 | 259562693 | 355 | 353 | 355 | 352 | 24338 |
| 583 | 20231010 | 095100 | 250949388 | 352 | 349 | 352 | 349 | 32746 |
| 584 | 20231010 | 095000 | 239461579 | 349 | 350 | 350 | 347 | 2772 |
| 585 | 20231010 | 094900 | 238493540 | 350 | 346 | 351 | 346 | 31087 |
| 586 | 20231010 | 094800 | 227632886 | 347 | 348 | 348 | 347 | 325 |
| 587 | 20231010 | 094700 | 227520056 | 347 | 347 | 347 | 347 | 550 |
| 588 | 20231010 | 094600 | 227329206 | 346 | 346 | 346 | 346 | 2902 |
| 589 | 20231010 | 094500 | 226325114 | 346 | 346 | 346 | 346 | 4850 |
| 590 | 20231010 | 094400 | 224647014 | 346 | 347 | 347 | 346 | 1765 |
| 591 | 20231010 | 094300 | 224036062 | 346 | 347 | 347 | 342 | 17350 |
| 592 | 20231010 | 094200 | 218053319 | 347 | 351 | 352 | 345 | 21240 |
| 593 | 20231010 | 094100 | 210644743 | 351 | 351 | 352 | 349 | 41445 |
| 594 | 20231010 | 094000 | 196087192 | 350 | 349 | 352 | 347 | 51546 |
| 595 | 20231010 | 093900 | 178030941 | 349 | 340 | 349 | 340 | 52644 |
| 596 | 20231010 | 093800 | 159881504 | 340 | 338 | 340 | 338 | 28042 |
| 597 | 20231010 | 093700 | 150399687 | 339 | 339 | 339 | 338 | 3473 |
| 598 | 20231010 | 093600 | 149225655 | 339 | 339 | 339 | 336 | 8667 |
| 599 | 20231010 | 093500 | 146307758 | 339 | 337 | 339 | 337 | 4 |
| 600 | 20231010 | 093400 | 146306408 | 337 | 337 | 337 | 337 | 25 |
| 601 | 20231010 | 093300 | 146297983 | 339 | 337 | 339 | 337 | 7563 |
| 602 | 20231010 | 093200 | 143743188 | 337 | 337 | 337 | 337 | 500 |
| 603 | 20231010 | 093100 | 143574688 | 338 | 338 | 338 | 337 | 2561 |
| 604 | 20231010 | 093000 | 142709570 | 338 | 338 | 338 | 338 | 1000 |
| 605 | 20231010 | 092900 | 142371570 | 339 | 339 | 339 | 339 | 51 |
| 606 | 20231010 | 092800 | 142354281 | 339 | 339 | 339 | 339 | 2743 |
| 607 | 20231010 | 092700 | 141424404 | 339 | 334 | 339 | 334 | 5669 |
| 608 | 20231010 | 092600 | 139509269 | 333 | 335 | 335 | 333 | 1856 |
| 609 | 20231010 | 092500 | 138888904 | 335 | 337 | 337 | 335 | 14195 |
| 610 | 20231010 | 092400 | 134121326 | 338 | 337 | 338 | 337 | 2448 |
| 611 | 20231010 | 092300 | 133295402 | 338 | 338 | 338 | 338 | 107 |
| 612 | 20231010 | 092200 | 133259236 | 338 | 338 | 338 | 338 | 19893 |
| 613 | 20231010 | 092100 | 126535402 | 337 | 335 | 337 | 335 | 1732 |
| 614 | 20231010 | 092000 | 125955142 | 335 | 336 | 336 | 335 | 9439 |
| 615 | 20231010 | 091900 | 122786760 | 335 | 335 | 335 | 335 | 30 |
| 616 | 20231010 | 091800 | 122776710 | 336 | 339 | 340 | 336 | 11629 |
| 617 | 20231010 | 091700 | 118867295 | 341 | 338 | 341 | 338 | 5449 |
| 618 | 20231010 | 091600 | 117010428 | 337 | 336 | 339 | 336 | 7269 |
| 619 | 20231010 | 091500 | 114555648 | 336 | 338 | 338 | 333 | 11735 |
| 620 | 20231010 | 091400 | 110628949 | 338 | 342 | 344 | 337 | 13679 |
| 621 | 20231010 | 091300 | 105969202 | 342 | 337 | 344 | 337 | 18248 |
| 622 | 20231010 | 091200 | 99749226 | 336 | 333 | 336 | 332 | 34475 |
| 623 | 20231010 | 091100 | 88292055 | 332 | 324 | 333 | 324 | 19367 |
| 624 | 20231010 | 091000 | 81897225 | 323 | 323 | 325 | 321 | 102180 |
| 625 | 20231010 | 090900 | 48704090 | 325 | 324 | 325 | 323 | 1298 |
| 626 | 20231010 | 090800 | 48282995 | 324 | 321 | 325 | 321 | 416 |
| 627 | 20231010 | 090700 | 48148906 | 321 | 323 | 324 | 321 | 16555 |
| 628 | 20231010 | 090600 | 42821180 | 323 | 323 | 325 | 322 | 19811 |
| 629 | 20231010 | 090500 | 36417560 | 325 | 331 | 331 | 321 | 11657 |
| 630 | 20231010 | 090400 | 32646921 | 331 | 329 | 331 | 326 | 26800 |
| 631 | 20231010 | 090300 | 23798289 | 328 | 332 | 332 | 325 | 11841 |
| 632 | 20231010 | 090200 | 19931678 | 332 | 330 | 332 | 328 | 21330 |
| 633 | 20231010 | 090100 | 12892339 | 329 | 333 | 333 | 329 | 20912 |
| 634 | 20231010 | 090000 | 5991018 | 331 | 335 | 335 | 331 | 17869 |