32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 194000 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 73511 |
| 3 | 20231113 | 193900 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 4 | 20231113 | 193800 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 5 | 20231113 | 193700 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 6 | 20231113 | 193600 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 7 | 20231113 | 193500 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 8 | 20231113 | 193400 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 9 | 20231113 | 193300 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 10 | 20231113 | 193200 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 11 | 20231113 | 193100 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 12 | 20231113 | 193000 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 13 | 20231113 | 192900 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 14 | 20231113 | 192800 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 15 | 20231113 | 192700 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 16 | 20231113 | 192600 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 17 | 20231113 | 192500 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 18 | 20231113 | 192400 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 19 | 20231113 | 192300 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 20 | 20231113 | 192200 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 21 | 20231113 | 192100 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 22 | 20231113 | 192000 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 23 | 20231113 | 191900 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 24 | 20231113 | 191800 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 25 | 20231113 | 191700 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 26 | 20231113 | 191600 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 27 | 20231113 | 191500 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 28 | 20231113 | 191400 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 29 | 20231113 | 191300 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 30 | 20231113 | 191200 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 31 | 20231113 | 191100 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 32 | 20231113 | 191000 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 73511 |
| 33 | 20231113 | 190900 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 34 | 20231113 | 190800 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 35 | 20231113 | 190700 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 36 | 20231113 | 190600 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 37 | 20231113 | 190500 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 38 | 20231113 | 190400 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 39 | 20231113 | 190300 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 40 | 20231113 | 190200 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 41 | 20231113 | 190100 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 42 | 20231113 | 190000 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 43 | 20231113 | 185900 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 44 | 20231113 | 185800 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 45 | 20231113 | 185700 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 46 | 20231113 | 185600 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 47 | 20231113 | 185500 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 48 | 20231113 | 185400 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 49 | 20231113 | 185300 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 50 | 20231113 | 185200 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 51 | 20231113 | 185100 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 52 | 20231113 | 185000 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 53 | 20231113 | 184900 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 54 | 20231113 | 184800 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 55 | 20231113 | 184700 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 56 | 20231113 | 184600 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 57 | 20231113 | 184500 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 58 | 20231113 | 184400 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 59 | 20231113 | 184300 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 60 | 20231113 | 184200 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 61 | 20231113 | 184100 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 62 | 20231113 | 184000 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 73511 |
| 63 | 20231113 | 183900 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 64 | 20231113 | 183800 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 65 | 20231113 | 183700 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 66 | 20231113 | 183600 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 67 | 20231113 | 183500 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 68 | 20231113 | 183400 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 69 | 20231113 | 183300 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 70 | 20231113 | 183200 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 71 | 20231113 | 183100 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 72 | 20231113 | 183000 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 73 | 20231113 | 182900 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 74 | 20231113 | 182800 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 75 | 20231113 | 182700 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 76 | 20231113 | 182600 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 77 | 20231113 | 182500 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 78 | 20231113 | 182400 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 79 | 20231113 | 182300 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 80 | 20231113 | 182200 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 81 | 20231113 | 182100 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 82 | 20231113 | 182000 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 83 | 20231113 | 181900 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 84 | 20231113 | 181800 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 85 | 20231113 | 181700 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 86 | 20231113 | 181600 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 87 | 20231113 | 181500 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 88 | 20231113 | 181400 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 89 | 20231113 | 181300 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 90 | 20231113 | 181200 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 91 | 20231113 | 181100 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 92 | 20231113 | 181000 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 73511 |
| 93 | 20231113 | 180900 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 94 | 20231113 | 180800 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 95 | 20231113 | 180700 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 96 | 20231113 | 180600 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 97 | 20231113 | 180500 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 98 | 20231113 | 180400 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 99 | 20231113 | 180300 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 100 | 20231113 | 180200 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 101 | 20231113 | 180100 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 102 | 20231113 | 180000 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 103 | 20231113 | 175900 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 104 | 20231113 | 175800 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 105 | 20231113 | 175700 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 106 | 20231113 | 175600 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 107 | 20231113 | 175500 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 108 | 20231113 | 175400 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 109 | 20231113 | 175300 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 110 | 20231113 | 175200 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 111 | 20231113 | 175100 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 112 | 20231113 | 175000 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 113 | 20231113 | 174900 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 114 | 20231113 | 174800 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 115 | 20231113 | 174700 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 116 | 20231113 | 174600 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 117 | 20231113 | 174500 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 118 | 20231113 | 174400 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 119 | 20231113 | 174300 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 120 | 20231113 | 174200 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 121 | 20231113 | 174100 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 122 | 20231113 | 174000 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 73511 |
| 123 | 20231113 | 173900 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 124 | 20231113 | 173800 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 125 | 20231113 | 173700 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 126 | 20231113 | 173600 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 127 | 20231113 | 173500 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 128 | 20231113 | 173400 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 129 | 20231113 | 173300 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 130 | 20231113 | 173200 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 131 | 20231113 | 173100 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 132 | 20231113 | 173000 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 133 | 20231113 | 172900 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 134 | 20231113 | 172800 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 135 | 20231113 | 172700 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 136 | 20231113 | 172600 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 137 | 20231113 | 172500 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 138 | 20231113 | 172400 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 139 | 20231113 | 172300 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 140 | 20231113 | 172200 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 141 | 20231113 | 172100 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 142 | 20231113 | 172000 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 143 | 20231113 | 171900 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 144 | 20231113 | 171800 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 145 | 20231113 | 171700 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 146 | 20231113 | 171600 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 147 | 20231113 | 171500 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 148 | 20231113 | 171400 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 149 | 20231113 | 171300 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 150 | 20231113 | 171200 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 151 | 20231113 | 171100 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 152 | 20231113 | 171000 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 73511 |
| 153 | 20231113 | 170900 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 154 | 20231113 | 170800 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 155 | 20231113 | 170700 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 156 | 20231113 | 170600 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 157 | 20231113 | 170500 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 158 | 20231113 | 170400 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 159 | 20231113 | 170300 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 160 | 20231113 | 170200 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 161 | 20231113 | 170100 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 162 | 20231113 | 170000 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 163 | 20231113 | 165900 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 164 | 20231113 | 165800 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 165 | 20231113 | 165700 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 166 | 20231113 | 165600 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 167 | 20231113 | 165500 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 168 | 20231113 | 165400 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 169 | 20231113 | 165300 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 170 | 20231113 | 165200 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 171 | 20231113 | 165100 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 172 | 20231113 | 165000 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 173 | 20231113 | 164900 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 174 | 20231113 | 164800 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 175 | 20231113 | 164700 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 176 | 20231113 | 164600 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 177 | 20231113 | 164500 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 178 | 20231113 | 164400 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 179 | 20231113 | 164300 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 180 | 20231113 | 164200 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 181 | 20231113 | 164100 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 182 | 20231113 | 164000 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 73511 |
| 183 | 20231113 | 163900 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 184 | 20231113 | 163800 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 185 | 20231113 | 163700 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 186 | 20231113 | 163600 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 187 | 20231113 | 163500 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 188 | 20231113 | 163400 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 189 | 20231113 | 163300 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 190 | 20231113 | 163200 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 191 | 20231113 | 163100 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 192 | 20231113 | 163000 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 193 | 20231113 | 162900 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 194 | 20231113 | 162800 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 195 | 20231113 | 162700 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 196 | 20231113 | 162600 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 197 | 20231113 | 162500 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 198 | 20231113 | 162400 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 199 | 20231113 | 162300 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 200 | 20231113 | 162200 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 201 | 20231113 | 162100 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 202 | 20231113 | 162000 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 203 | 20231113 | 161900 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 204 | 20231113 | 161800 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 205 | 20231113 | 161700 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 206 | 20231113 | 161600 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 207 | 20231113 | 161500 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 208 | 20231113 | 161400 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 209 | 20231113 | 161300 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 210 | 20231113 | 161200 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 211 | 20231113 | 161100 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 212 | 20231113 | 161000 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 73511 |
| 213 | 20231113 | 160900 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 214 | 20231113 | 160800 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 215 | 20231113 | 160700 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 216 | 20231113 | 160600 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 217 | 20231113 | 160500 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 218 | 20231113 | 160400 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 219 | 20231113 | 160300 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 220 | 20231113 | 160200 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 221 | 20231113 | 160100 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 222 | 20231113 | 160000 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 223 | 20231113 | 155900 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 224 | 20231113 | 155800 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 225 | 20231113 | 155700 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 226 | 20231113 | 155600 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 227 | 20231113 | 155500 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 228 | 20231113 | 155400 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 229 | 20231113 | 155300 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 230 | 20231113 | 155200 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 231 | 20231113 | 155100 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 232 | 20231113 | 155000 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 233 | 20231113 | 154900 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 234 | 20231113 | 154800 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 235 | 20231113 | 154700 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 236 | 20231113 | 154600 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 237 | 20231113 | 154500 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 238 | 20231113 | 154400 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 239 | 20231113 | 154300 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 240 | 20231113 | 154200 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 241 | 20231113 | 154100 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 242 | 20231113 | 154000 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 73511 |
| 243 | 20231113 | 153900 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 244 | 20231113 | 153800 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 245 | 20231113 | 153700 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 246 | 20231113 | 153600 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 247 | 20231113 | 153500 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 248 | 20231113 | 153400 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 249 | 20231113 | 153300 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 250 | 20231113 | 153200 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 251 | 20231113 | 153100 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 0 |
| 252 | 20231113 | 153000 | 7755795125 | 4125 | 4125 | 4125 | 4125 | 73511 |
| 253 | 20231113 | 152900 | 7452562250 | 4190 | 4190 | 4190 | 4190 | 0 |
| 254 | 20231113 | 152800 | 7452562250 | 4190 | 4190 | 4190 | 4190 | 0 |
| 255 | 20231113 | 152700 | 7452562250 | 4190 | 4190 | 4190 | 4190 | 0 |
| 256 | 20231113 | 152600 | 7452562250 | 4190 | 4190 | 4190 | 4190 | 0 |
| 257 | 20231113 | 152500 | 7452562250 | 4190 | 4190 | 4190 | 4190 | 0 |
| 258 | 20231113 | 152400 | 7452562250 | 4190 | 4190 | 4190 | 4190 | 0 |
| 259 | 20231113 | 152300 | 7452562250 | 4190 | 4190 | 4190 | 4190 | 0 |
| 260 | 20231113 | 152200 | 7452562250 | 4190 | 4190 | 4190 | 4190 | 0 |
| 261 | 20231113 | 152100 | 7452562250 | 4190 | 4190 | 4190 | 4190 | 0 |
| 262 | 20231113 | 152000 | 7452562250 | 4190 | 4190 | 4190 | 4190 | 0 |
| 263 | 20231113 | 151900 | 7452562250 | 4190 | 4130 | 4190 | 4120 | 102161 |
| 264 | 20231113 | 151800 | 7027225630 | 4135 | 4105 | 4145 | 4105 | 21727 |
| 265 | 20231113 | 151700 | 6937627150 | 4105 | 4105 | 4125 | 4100 | 9679 |
| 266 | 20231113 | 151600 | 6897848525 | 4100 | 4135 | 4135 | 4095 | 27156 |
| 267 | 20231113 | 151500 | 6786239835 | 4130 | 4135 | 4150 | 4125 | 26591 |
| 268 | 20231113 | 151400 | 6676186810 | 4140 | 4145 | 4150 | 4115 | 20729 |
| 269 | 20231113 | 151300 | 6590475105 | 4145 | 4135 | 4155 | 4090 | 33115 |
| 270 | 20231113 | 151200 | 6454027190 | 4155 | 4095 | 4190 | 4095 | 106510 |
| 271 | 20231113 | 151100 | 6010998440 | 4095 | 4055 | 4110 | 4045 | 67264 |
| 272 | 20231113 | 151000 | 5735983540 | 4055 | 4045 | 4060 | 4045 | 3506 |
| 273 | 20231113 | 150900 | 5721774455 | 4060 | 4060 | 4060 | 4045 | 1867 |
| 274 | 20231113 | 150800 | 5714202295 | 4045 | 4045 | 4060 | 4045 | 7123 |
| 275 | 20231113 | 150700 | 5685325170 | 4050 | 4050 | 4050 | 4035 | 620 |
| 276 | 20231113 | 150600 | 5682815610 | 4050 | 4030 | 4050 | 4025 | 3622 |
| 277 | 20231113 | 150500 | 5668202040 | 4025 | 4030 | 4030 | 4025 | 1549 |
| 278 | 20231113 | 150400 | 5661963965 | 4030 | 4030 | 4030 | 4030 | 1293 |
| 279 | 20231113 | 150300 | 5656753175 | 4025 | 4025 | 4035 | 4025 | 28 |
| 280 | 20231113 | 150200 | 5656640465 | 4025 | 4030 | 4035 | 4025 | 1929 |
| 281 | 20231113 | 150100 | 5648868940 | 4030 | 4035 | 4035 | 4030 | 1123 |
| 282 | 20231113 | 150000 | 5644342720 | 4035 | 4040 | 4040 | 4035 | 3838 |
| 283 | 20231113 | 145900 | 5628856345 | 4040 | 4040 | 4040 | 4040 | 528 |
| 284 | 20231113 | 145800 | 5626723225 | 4035 | 4040 | 4040 | 4035 | 22 |
| 285 | 20231113 | 145700 | 5626634350 | 4040 | 4035 | 4040 | 4035 | 473 |
| 286 | 20231113 | 145600 | 5624725430 | 4040 | 4030 | 4040 | 4030 | 218 |
| 287 | 20231113 | 145500 | 5623846630 | 4030 | 4030 | 4035 | 4030 | 1474 |
| 288 | 20231113 | 145400 | 5617906405 | 4030 | 4040 | 4040 | 4030 | 345 |
| 289 | 20231113 | 145300 | 5616514195 | 4035 | 4030 | 4035 | 4030 | 890 |
| 290 | 20231113 | 145200 | 5612925910 | 4030 | 4035 | 4035 | 4030 | 4198 |
| 291 | 20231113 | 145100 | 5596007000 | 4035 | 4035 | 4040 | 4035 | 409 |
| 292 | 20231113 | 145000 | 5594356135 | 4035 | 4035 | 4040 | 4030 | 1511 |
| 293 | 20231113 | 144900 | 5588263585 | 4035 | 4030 | 4035 | 4025 | 1891 |
| 294 | 20231113 | 144800 | 5580644965 | 4025 | 4030 | 4030 | 4020 | 9411 |
| 295 | 20231113 | 144700 | 5542763335 | 4030 | 4035 | 4035 | 4030 | 1656 |
| 296 | 20231113 | 144600 | 5536087425 | 4030 | 4035 | 4035 | 4030 | 3024 |
| 297 | 20231113 | 144500 | 5523890880 | 4040 | 4045 | 4045 | 4040 | 774 |
| 298 | 20231113 | 144400 | 5520761420 | 4045 | 4045 | 4050 | 4040 | 4106 |
| 299 | 20231113 | 144300 | 5504172835 | 4045 | 4045 | 4045 | 4045 | 712 |
| 300 | 20231113 | 144200 | 5501292795 | 4045 | 4045 | 4045 | 4045 | 115 |
| 301 | 20231113 | 144100 | 5500827620 | 4045 | 4045 | 4045 | 4045 | 997 |
| 302 | 20231113 | 144000 | 5496794755 | 4045 | 4045 | 4045 | 4040 | 322 |
| 303 | 20231113 | 143900 | 5495492510 | 4050 | 4045 | 4050 | 4045 | 861 |
| 304 | 20231113 | 143800 | 5492009715 | 4045 | 4045 | 4045 | 4045 | 751 |
| 305 | 20231113 | 143700 | 5488971920 | 4035 | 4040 | 4040 | 4035 | 474 |
| 306 | 20231113 | 143600 | 5487059325 | 4035 | 4035 | 4035 | 4035 | 1022 |
| 307 | 20231113 | 143500 | 5482935555 | 4030 | 4045 | 4045 | 4030 | 1151 |
| 308 | 20231113 | 143400 | 5478288880 | 4035 | 4040 | 4040 | 4035 | 226 |
| 309 | 20231113 | 143300 | 5477376955 | 4050 | 4045 | 4050 | 4035 | 2058 |
| 310 | 20231113 | 143200 | 5469049935 | 4050 | 4045 | 4050 | 4045 | 138 |
| 311 | 20231113 | 143100 | 5468491630 | 4045 | 4045 | 4045 | 4045 | 0 |
| 312 | 20231113 | 143000 | 5468491630 | 4045 | 4045 | 4045 | 4030 | 4902 |
| 313 | 20231113 | 142900 | 5448676745 | 4030 | 4035 | 4045 | 4030 | 28 |
| 314 | 20231113 | 142800 | 5448563820 | 4035 | 4040 | 4045 | 4030 | 522 |
| 315 | 20231113 | 142700 | 5446458205 | 4050 | 4040 | 4050 | 4040 | 1278 |
| 316 | 20231113 | 142600 | 5441287305 | 4035 | 4035 | 4035 | 4035 | 61 |
| 317 | 20231113 | 142500 | 5441041170 | 4035 | 4030 | 4035 | 4030 | 190 |
| 318 | 20231113 | 142400 | 5440275015 | 4035 | 4035 | 4035 | 4030 | 895 |
| 319 | 20231113 | 142300 | 5436666415 | 4030 | 4035 | 4035 | 4030 | 50 |
| 320 | 20231113 | 142200 | 5436464910 | 4035 | 4035 | 4035 | 4020 | 2340 |
| 321 | 20231113 | 142100 | 5427051000 | 4030 | 4030 | 4030 | 4030 | 2222 |
| 322 | 20231113 | 142000 | 5418096340 | 4025 | 4030 | 4030 | 4025 | 3173 |
| 323 | 20231113 | 141900 | 5405318990 | 4030 | 4040 | 4040 | 4030 | 351 |
| 324 | 20231113 | 141800 | 5403901630 | 4030 | 4035 | 4035 | 4030 | 15 |
| 325 | 20231113 | 141700 | 5403841175 | 4030 | 4030 | 4030 | 4030 | 2 |
| 326 | 20231113 | 141600 | 5403833115 | 4030 | 4030 | 4030 | 4030 | 201 |
| 327 | 20231113 | 141500 | 5403023085 | 4030 | 4030 | 4030 | 4030 | 125 |
| 328 | 20231113 | 141400 | 5402519335 | 4030 | 4030 | 4040 | 4030 | 1659 |
| 329 | 20231113 | 141300 | 5395833555 | 4025 | 4035 | 4035 | 4025 | 1167 |
| 330 | 20231113 | 141200 | 5391129985 | 4030 | 4035 | 4035 | 4030 | 741 |
| 331 | 20231113 | 141100 | 5388140150 | 4040 | 4040 | 4040 | 4040 | 113 |
| 332 | 20231113 | 141000 | 5387683630 | 4040 | 4040 | 4040 | 4040 | 94 |
| 333 | 20231113 | 140900 | 5387303870 | 4040 | 4035 | 4040 | 4035 | 640 |
| 334 | 20231113 | 140800 | 5384718840 | 4035 | 4030 | 4040 | 4030 | 210 |
| 335 | 20231113 | 140700 | 5383870535 | 4030 | 4035 | 4035 | 4030 | 2420 |
| 336 | 20231113 | 140600 | 5374112635 | 4040 | 4030 | 4040 | 4030 | 54 |
| 337 | 20231113 | 140500 | 5373894745 | 4030 | 4040 | 4040 | 4030 | 868 |
| 338 | 20231113 | 140400 | 5370394330 | 4050 | 4050 | 4050 | 4040 | 18 |
| 339 | 20231113 | 140300 | 5370321460 | 4050 | 4040 | 4050 | 4035 | 944 |
| 340 | 20231113 | 140200 | 5366511600 | 4035 | 4050 | 4050 | 4030 | 6767 |
| 341 | 20231113 | 140100 | 5339188305 | 4045 | 4070 | 4070 | 4045 | 1347 |
| 342 | 20231113 | 140000 | 5333738435 | 4070 | 4060 | 4070 | 4040 | 19203 |
| 343 | 20231113 | 135900 | 5255926915 | 4060 | 4060 | 4060 | 4060 | 118 |
| 344 | 20231113 | 135800 | 5255447835 | 4060 | 4060 | 4060 | 4060 | 230 |
| 345 | 20231113 | 135700 | 5254514035 | 4060 | 4060 | 4060 | 4060 | 402 |
| 346 | 20231113 | 135600 | 5252881915 | 4065 | 4065 | 4065 | 4060 | 968 |
| 347 | 20231113 | 135500 | 5248947720 | 4065 | 4070 | 4070 | 4065 | 3321 |
| 348 | 20231113 | 135400 | 5235434250 | 4065 | 4065 | 4065 | 4065 | 310 |
| 349 | 20231113 | 135300 | 5234174100 | 4070 | 4070 | 4070 | 4070 | 2 |
| 350 | 20231113 | 135200 | 5234165960 | 4065 | 4065 | 4070 | 4065 | 321 |
| 351 | 20231113 | 135100 | 5232859610 | 4065 | 4060 | 4065 | 4060 | 596 |
| 352 | 20231113 | 135000 | 5230437860 | 4055 | 4060 | 4060 | 4055 | 1119 |
| 353 | 20231113 | 134900 | 5225894725 | 4055 | 4055 | 4055 | 4055 | 616 |
| 354 | 20231113 | 134800 | 5223396845 | 4055 | 4060 | 4060 | 4055 | 995 |
| 355 | 20231113 | 134700 | 5219358805 | 4065 | 4065 | 4065 | 4065 | 0 |
| 356 | 20231113 | 134600 | 5219358805 | 4065 | 4060 | 4065 | 4060 | 1687 |
| 357 | 20231113 | 134500 | 5212509580 | 4065 | 4060 | 4065 | 4060 | 60 |
| 358 | 20231113 | 134400 | 5212265970 | 4060 | 4060 | 4060 | 4060 | 171 |
| 359 | 20231113 | 134300 | 5211571710 | 4060 | 4060 | 4060 | 4060 | 857 |
| 360 | 20231113 | 134200 | 5208092290 | 4060 | 4065 | 4065 | 4060 | 316 |
| 361 | 20231113 | 134100 | 5206808000 | 4070 | 4065 | 4070 | 4060 | 771 |
| 362 | 20231113 | 134000 | 5203674065 | 4065 | 4070 | 4070 | 4060 | 246 |
| 363 | 20231113 | 133900 | 5202674320 | 4065 | 4065 | 4065 | 4065 | 25 |
| 364 | 20231113 | 133800 | 5202572695 | 4060 | 4060 | 4060 | 4060 | 0 |
| 365 | 20231113 | 133700 | 5202572695 | 4060 | 4070 | 4070 | 4060 | 4881 |
| 366 | 20231113 | 133600 | 5182755825 | 4060 | 4065 | 4070 | 4060 | 513 |
| 367 | 20231113 | 133500 | 5180670535 | 4055 | 4070 | 4070 | 4055 | 26 |
| 368 | 20231113 | 133400 | 5180565090 | 4060 | 4060 | 4070 | 4060 | 991 |
| 369 | 20231113 | 133300 | 5176541410 | 4060 | 4060 | 4060 | 4060 | 30 |
| 370 | 20231113 | 133200 | 5176419610 | 4060 | 4060 | 4060 | 4055 | 774 |
| 371 | 20231113 | 133100 | 5173277260 | 4060 | 4060 | 4060 | 4055 | 428 |
| 372 | 20231113 | 133000 | 5171541065 | 4060 | 4060 | 4060 | 4055 | 999 |
| 373 | 20231113 | 132900 | 5167486100 | 4050 | 4050 | 4050 | 4050 | 1757 |
| 374 | 20231113 | 132800 | 5160370250 | 4050 | 4060 | 4065 | 4050 | 5890 |
| 375 | 20231113 | 132700 | 5136479370 | 4070 | 4065 | 4070 | 4065 | 2333 |
| 376 | 20231113 | 132600 | 5126995600 | 4070 | 4065 | 4070 | 4065 | 1104 |
| 377 | 20231113 | 132500 | 5122502565 | 4065 | 4075 | 4075 | 4065 | 2311 |
| 378 | 20231113 | 132400 | 5113096165 | 4075 | 4075 | 4075 | 4075 | 314 |
| 379 | 20231113 | 132300 | 5111816615 | 4075 | 4075 | 4075 | 4075 | 1000 |
| 380 | 20231113 | 132200 | 5107741615 | 4075 | 4075 | 4075 | 4075 | 101 |
| 381 | 20231113 | 132100 | 5107330040 | 4080 | 4070 | 4080 | 4070 | 352 |
| 382 | 20231113 | 132000 | 5105897385 | 4080 | 4080 | 4080 | 4075 | 1508 |
| 383 | 20231113 | 131900 | 5099750570 | 4080 | 4090 | 4090 | 4080 | 314 |
| 384 | 20231113 | 131800 | 5098466520 | 4090 | 4085 | 4090 | 4085 | 229 |
| 385 | 20231113 | 131700 | 5097531045 | 4085 | 4075 | 4085 | 4075 | 24 |
| 386 | 20231113 | 131600 | 5097433195 | 4085 | 4075 | 4085 | 4075 | 744 |
| 387 | 20231113 | 131500 | 5094396535 | 4080 | 4085 | 4085 | 4080 | 3618 |
| 388 | 20231113 | 131400 | 5079632595 | 4085 | 4090 | 4090 | 4085 | 235 |
| 389 | 20231113 | 131300 | 5078671975 | 4090 | 4080 | 4090 | 4080 | 391 |
| 390 | 20231113 | 131200 | 5077073660 | 4085 | 4085 | 4085 | 4085 | 2407 |
| 391 | 20231113 | 131100 | 5067241065 | 4085 | 4070 | 4085 | 4070 | 2994 |
| 392 | 20231113 | 131000 | 5055019660 | 4070 | 4075 | 4075 | 4070 | 830 |
| 393 | 20231113 | 130900 | 5051639080 | 4070 | 4075 | 4075 | 4070 | 2085 |
| 394 | 20231113 | 130800 | 5043144240 | 4075 | 4075 | 4080 | 4075 | 97 |
| 395 | 20231113 | 130700 | 5042748960 | 4075 | 4080 | 4080 | 4075 | 395 |
| 396 | 20231113 | 130600 | 5041138070 | 4080 | 4080 | 4080 | 4080 | 24 |
| 397 | 20231113 | 130500 | 5041040150 | 4080 | 4080 | 4085 | 4080 | 2452 |
| 398 | 20231113 | 130400 | 5031035985 | 4080 | 4085 | 4085 | 4080 | 21 |
| 399 | 20231113 | 130300 | 5030950250 | 4075 | 4085 | 4085 | 4075 | 119 |
| 400 | 20231113 | 130200 | 5030464285 | 4085 | 4075 | 4085 | 4070 | 4253 |
| 401 | 20231113 | 130100 | 5013111845 | 4075 | 4070 | 4080 | 4070 | 1906 |
| 402 | 20231113 | 130000 | 5005349320 | 4070 | 4065 | 4070 | 4060 | 2003 |
| 403 | 20231113 | 125900 | 4997214140 | 4065 | 4065 | 4065 | 4060 | 2860 |
| 404 | 20231113 | 125800 | 4985588245 | 4060 | 4070 | 4070 | 4060 | 1818 |
| 405 | 20231113 | 125700 | 4978196575 | 4070 | 4070 | 4070 | 4070 | 1336 |
| 406 | 20231113 | 125600 | 4972759055 | 4060 | 4060 | 4065 | 4060 | 3393 |
| 407 | 20231113 | 125500 | 4958967745 | 4065 | 4065 | 4065 | 4060 | 2771 |
| 408 | 20231113 | 125400 | 4947703755 | 4070 | 4075 | 4075 | 4070 | 3991 |
| 409 | 20231113 | 125300 | 4931448350 | 4075 | 4075 | 4075 | 4070 | 606 |
| 410 | 20231113 | 125200 | 4928980580 | 4075 | 4075 | 4075 | 4075 | 250 |
| 411 | 20231113 | 125100 | 4927961830 | 4075 | 4070 | 4075 | 4070 | 676 |
| 412 | 20231113 | 125000 | 4925209955 | 4070 | 4060 | 4070 | 4060 | 6430 |
| 413 | 20231113 | 124900 | 4899039955 | 4070 | 4050 | 4070 | 4050 | 9471 |
| 414 | 20231113 | 124800 | 4860680025 | 4050 | 4055 | 4055 | 4050 | 10018 |
| 415 | 20231113 | 124700 | 4820106765 | 4055 | 4055 | 4055 | 4055 | 653 |
| 416 | 20231113 | 124600 | 4817458850 | 4055 | 4060 | 4060 | 4055 | 1000 |
| 417 | 20231113 | 124500 | 4813403840 | 4055 | 4060 | 4060 | 4055 | 372 |
| 418 | 20231113 | 124400 | 4811895050 | 4065 | 4065 | 4065 | 4065 | 300 |
| 419 | 20231113 | 124300 | 4810675550 | 4060 | 4065 | 4065 | 4060 | 2826 |
| 420 | 20231113 | 124200 | 4799190030 | 4065 | 4060 | 4065 | 4060 | 135 |
| 421 | 20231113 | 124100 | 4798641585 | 4060 | 4055 | 4060 | 4055 | 228 |
| 422 | 20231113 | 124000 | 4797717030 | 4055 | 4055 | 4055 | 4055 | 4 |
| 423 | 20231113 | 123900 | 4797700810 | 4055 | 4055 | 4055 | 4055 | 218 |
| 424 | 20231113 | 123800 | 4796816820 | 4050 | 4055 | 4060 | 4050 | 1244 |
| 425 | 20231113 | 123700 | 4791776550 | 4050 | 4050 | 4050 | 4050 | 417 |
| 426 | 20231113 | 123600 | 4790087700 | 4045 | 4045 | 4045 | 4045 | 542 |
| 427 | 20231113 | 123500 | 4787895310 | 4045 | 4050 | 4050 | 4045 | 5654 |
| 428 | 20231113 | 123400 | 4764999370 | 4050 | 4055 | 4055 | 4050 | 342 |
| 429 | 20231113 | 123300 | 4763614265 | 4050 | 4060 | 4060 | 4050 | 4592 |
| 430 | 20231113 | 123200 | 4744982580 | 4065 | 4075 | 4075 | 4065 | 6579 |
| 431 | 20231113 | 123100 | 4718238125 | 4075 | 4065 | 4075 | 4065 | 510 |
| 432 | 20231113 | 123000 | 4716162820 | 4070 | 4070 | 4075 | 4065 | 1430 |
| 433 | 20231113 | 122900 | 4710347430 | 4070 | 4065 | 4070 | 4065 | 58 |
| 434 | 20231113 | 122800 | 4710111640 | 4065 | 4070 | 4070 | 4065 | 51 |
| 435 | 20231113 | 122700 | 4709904320 | 4065 | 4070 | 4070 | 4060 | 1626 |
| 436 | 20231113 | 122600 | 4703299485 | 4070 | 4070 | 4075 | 4070 | 805 |
| 437 | 20231113 | 122500 | 4700023120 | 4075 | 4075 | 4080 | 4070 | 546 |
| 438 | 20231113 | 122400 | 4697798325 | 4075 | 4070 | 4080 | 4070 | 1406 |
| 439 | 20231113 | 122300 | 4692070200 | 4070 | 4070 | 4070 | 4070 | 254 |
| 440 | 20231113 | 122200 | 4691036420 | 4075 | 4075 | 4080 | 4075 | 472 |
| 441 | 20231113 | 122100 | 4689112700 | 4080 | 4080 | 4080 | 4075 | 1032 |
| 442 | 20231113 | 122000 | 4684907190 | 4080 | 4070 | 4080 | 4070 | 4162 |
| 443 | 20231113 | 121900 | 4667929480 | 4070 | 4070 | 4075 | 4070 | 1324 |
| 444 | 20231113 | 121800 | 4662537010 | 4070 | 4060 | 4070 | 4060 | 438 |
| 445 | 20231113 | 121700 | 4660757160 | 4060 | 4060 | 4060 | 4060 | 928 |
| 446 | 20231113 | 121600 | 4656989480 | 4055 | 4055 | 4060 | 4055 | 1003 |
| 447 | 20231113 | 121500 | 4652922310 | 4055 | 4055 | 4060 | 4055 | 4178 |
| 448 | 20231113 | 121400 | 4635972115 | 4055 | 4050 | 4055 | 4050 | 5 |
| 449 | 20231113 | 121300 | 4635951845 | 4055 | 4050 | 4055 | 4050 | 728 |
| 450 | 20231113 | 121200 | 4633003440 | 4050 | 4055 | 4055 | 4045 | 529 |
| 451 | 20231113 | 121100 | 4630860500 | 4055 | 4050 | 4055 | 4050 | 132 |
| 452 | 20231113 | 121000 | 4630325825 | 4055 | 4050 | 4055 | 4050 | 314 |
| 453 | 20231113 | 120900 | 4629052560 | 4060 | 4060 | 4060 | 4060 | 1 |
| 454 | 20231113 | 120800 | 4629048500 | 4055 | 4040 | 4055 | 4040 | 12062 |
| 455 | 20231113 | 120700 | 4580170305 | 4045 | 4045 | 4045 | 4040 | 797 |
| 456 | 20231113 | 120600 | 4576946660 | 4045 | 4040 | 4045 | 4040 | 1349 |
| 457 | 20231113 | 120500 | 4571496680 | 4040 | 4040 | 4040 | 4035 | 2094 |
| 458 | 20231113 | 120400 | 4563036925 | 4050 | 4045 | 4050 | 4035 | 3514 |
| 459 | 20231113 | 120300 | 4548838395 | 4040 | 4035 | 4040 | 4030 | 5718 |
| 460 | 20231113 | 120200 | 4525743150 | 4040 | 4045 | 4050 | 4035 | 3553 |
| 461 | 20231113 | 120100 | 4511392950 | 4050 | 4050 | 4050 | 4045 | 188 |
| 462 | 20231113 | 120000 | 4510631700 | 4045 | 4040 | 4050 | 4040 | 27 |
| 463 | 20231113 | 115900 | 4510522385 | 4050 | 4045 | 4050 | 4030 | 8576 |
| 464 | 20231113 | 115800 | 4475906045 | 4045 | 4050 | 4050 | 4045 | 2030 |
| 465 | 20231113 | 115700 | 4467686280 | 4045 | 4060 | 4065 | 4045 | 11267 |
| 466 | 20231113 | 115600 | 4421895460 | 4055 | 4045 | 4055 | 4045 | 377 |
| 467 | 20231113 | 115500 | 4420367435 | 4045 | 4050 | 4085 | 4045 | 4980 |
| 468 | 20231113 | 115400 | 4400106800 | 4045 | 4040 | 4045 | 4040 | 6683 |
| 469 | 20231113 | 115300 | 4373099205 | 4040 | 4050 | 4055 | 4040 | 6288 |
| 470 | 20231113 | 115200 | 4347645895 | 4055 | 4070 | 4070 | 4050 | 16266 |
| 471 | 20231113 | 115100 | 4281688750 | 4065 | 4070 | 4080 | 4065 | 4436 |
| 472 | 20231113 | 115000 | 4263632970 | 4070 | 4080 | 4085 | 4070 | 4622 |
| 473 | 20231113 | 114900 | 4244790755 | 4080 | 4085 | 4085 | 4080 | 520 |
| 474 | 20231113 | 114800 | 4242668220 | 4090 | 4085 | 4090 | 4085 | 155 |
| 475 | 20231113 | 114700 | 4242034775 | 4080 | 4080 | 4085 | 4080 | 3221 |
| 476 | 20231113 | 114600 | 4228888910 | 4085 | 4105 | 4105 | 4085 | 3816 |
| 477 | 20231113 | 114500 | 4213284035 | 4105 | 4090 | 4105 | 4090 | 608 |
| 478 | 20231113 | 114400 | 4210789220 | 4090 | 4100 | 4100 | 4090 | 1619 |
| 479 | 20231113 | 114300 | 4204152850 | 4100 | 4100 | 4105 | 4090 | 7419 |
| 480 | 20231113 | 114200 | 4173782710 | 4105 | 4100 | 4105 | 4095 | 868 |
| 481 | 20231113 | 114100 | 4170223170 | 4100 | 4100 | 4110 | 4095 | 4958 |
| 482 | 20231113 | 114000 | 4149919215 | 4100 | 4100 | 4110 | 4095 | 989 |
| 483 | 20231113 | 113900 | 4145866805 | 4115 | 4115 | 4115 | 4095 | 6834 |
| 484 | 20231113 | 113800 | 4117803500 | 4120 | 4125 | 4125 | 4110 | 10992 |
| 485 | 20231113 | 113700 | 4072531305 | 4125 | 4130 | 4130 | 4110 | 5461 |
| 486 | 20231113 | 113600 | 4050055740 | 4130 | 4110 | 4130 | 4110 | 25457 |
| 487 | 20231113 | 113500 | 3945170725 | 4110 | 4105 | 4115 | 4105 | 2658 |
| 488 | 20231113 | 113400 | 3934254345 | 4105 | 4100 | 4110 | 4100 | 6009 |
| 489 | 20231113 | 113300 | 3909604490 | 4100 | 4095 | 4100 | 4095 | 2681 |
| 490 | 20231113 | 113200 | 3898615230 | 4100 | 4100 | 4100 | 4095 | 51 |
| 491 | 20231113 | 113100 | 3898406280 | 4100 | 4095 | 4105 | 4095 | 2380 |
| 492 | 20231113 | 113000 | 3888653505 | 4095 | 4095 | 4105 | 4090 | 2793 |
| 493 | 20231113 | 112900 | 3877210375 | 4100 | 4105 | 4110 | 4090 | 1597 |
| 494 | 20231113 | 112800 | 3870659555 | 4105 | 4095 | 4105 | 4095 | 2650 |
| 495 | 20231113 | 112700 | 3859795490 | 4095 | 4090 | 4095 | 4085 | 3051 |
| 496 | 20231113 | 112600 | 3847307850 | 4090 | 4090 | 4095 | 4090 | 3843 |
| 497 | 20231113 | 112500 | 3831587915 | 4095 | 4095 | 4105 | 4090 | 4198 |
| 498 | 20231113 | 112400 | 3814399015 | 4100 | 4095 | 4100 | 4095 | 5205 |
| 499 | 20231113 | 112300 | 3793070140 | 4090 | 4095 | 4095 | 4090 | 2308 |
| 500 | 20231113 | 112200 | 3783618980 | 4090 | 4090 | 4095 | 4090 | 3952 |
| 501 | 20231113 | 112100 | 3767440835 | 4095 | 4105 | 4105 | 4095 | 3389 |
| 502 | 20231113 | 112000 | 3753559120 | 4100 | 4105 | 4105 | 4100 | 4635 |
| 503 | 20231113 | 111900 | 3734552170 | 4105 | 4100 | 4110 | 4100 | 2751 |
| 504 | 20231113 | 111800 | 3723258780 | 4100 | 4105 | 4105 | 4095 | 7506 |
| 505 | 20231113 | 111700 | 3692474940 | 4105 | 4105 | 4105 | 4105 | 6 |
| 506 | 20231113 | 111600 | 3692450310 | 4100 | 4090 | 4105 | 4090 | 958 |
| 507 | 20231113 | 111500 | 3688525275 | 4095 | 4105 | 4105 | 4095 | 4037 |
| 508 | 20231113 | 111400 | 3671993595 | 4090 | 4110 | 4115 | 4090 | 13800 |
| 509 | 20231113 | 111300 | 3615456880 | 4110 | 4110 | 4110 | 4105 | 2059 |
| 510 | 20231113 | 111200 | 3606995040 | 4110 | 4100 | 4115 | 4085 | 10780 |
| 511 | 20231113 | 111100 | 3562722140 | 4095 | 4090 | 4095 | 4080 | 6181 |
| 512 | 20231113 | 111000 | 3537477825 | 4095 | 4090 | 4095 | 4085 | 2557 |
| 513 | 20231113 | 110900 | 3527019550 | 4095 | 4100 | 4105 | 4090 | 2493 |
| 514 | 20231113 | 110800 | 3516808115 | 4100 | 4110 | 4115 | 4095 | 15164 |
| 515 | 20231113 | 110700 | 3454538845 | 4110 | 4110 | 4115 | 4100 | 15492 |
| 516 | 20231113 | 110600 | 3390857655 | 4110 | 4090 | 4115 | 4090 | 49477 |
| 517 | 20231113 | 110500 | 3187782880 | 4095 | 4085 | 4095 | 4075 | 6415 |
| 518 | 20231113 | 110400 | 3161568195 | 4080 | 4060 | 4080 | 4060 | 11044 |
| 519 | 20231113 | 110300 | 3116666465 | 4065 | 4075 | 4075 | 4060 | 4734 |
| 520 | 20231113 | 110200 | 3097412630 | 4075 | 4080 | 4085 | 4075 | 3543 |
| 521 | 20231113 | 110100 | 3082965485 | 4085 | 4085 | 4085 | 4080 | 3447 |
| 522 | 20231113 | 110000 | 3068896850 | 4080 | 4085 | 4085 | 4080 | 3689 |
| 523 | 20231113 | 105900 | 3053843920 | 4085 | 4080 | 4085 | 4080 | 966 |
| 524 | 20231113 | 105800 | 3049902555 | 4080 | 4075 | 4080 | 4075 | 2359 |
| 525 | 20231113 | 105700 | 3040282750 | 4080 | 4090 | 4090 | 4075 | 3592 |
| 526 | 20231113 | 105600 | 3025624685 | 4090 | 4090 | 4095 | 4085 | 6609 |
| 527 | 20231113 | 105500 | 2998597635 | 4085 | 4085 | 4085 | 4080 | 4732 |
| 528 | 20231113 | 105400 | 2979283790 | 4080 | 4075 | 4080 | 4075 | 2596 |
| 529 | 20231113 | 105300 | 2968693610 | 4075 | 4070 | 4075 | 4070 | 1540 |
| 530 | 20231113 | 105200 | 2962419045 | 4070 | 4070 | 4085 | 4070 | 5975 |
| 531 | 20231113 | 105100 | 2938098535 | 4075 | 4085 | 4090 | 4070 | 17446 |
| 532 | 20231113 | 105000 | 2866930585 | 4080 | 4080 | 4080 | 4075 | 5592 |
| 533 | 20231113 | 104900 | 2844115255 | 4080 | 4095 | 4095 | 4080 | 5021 |
| 534 | 20231113 | 104800 | 2823591935 | 4090 | 4085 | 4095 | 4080 | 11656 |
| 535 | 20231113 | 104700 | 2775956315 | 4080 | 4070 | 4080 | 4070 | 3233 |
| 536 | 20231113 | 104600 | 2762784415 | 4075 | 4075 | 4075 | 4060 | 6634 |
| 537 | 20231113 | 104500 | 2735807405 | 4075 | 4075 | 4075 | 4065 | 3721 |
| 538 | 20231113 | 104400 | 2720663130 | 4075 | 4070 | 4075 | 4065 | 2856 |
| 539 | 20231113 | 104300 | 2709044775 | 4075 | 4085 | 4085 | 4060 | 3508 |
| 540 | 20231113 | 104200 | 2694747270 | 4080 | 4080 | 4095 | 4055 | 15762 |
| 541 | 20231113 | 104100 | 2630462845 | 4075 | 4085 | 4120 | 4075 | 26408 |
| 542 | 20231113 | 104000 | 2522236560 | 4105 | 4055 | 4105 | 4055 | 38676 |
| 543 | 20231113 | 103900 | 2364346755 | 4045 | 4050 | 4060 | 4045 | 17404 |
| 544 | 20231113 | 103800 | 2293710720 | 4055 | 4045 | 4055 | 4045 | 1314 |
| 545 | 20231113 | 103700 | 2288386145 | 4045 | 4040 | 4045 | 4040 | 1735 |
| 546 | 20231113 | 103600 | 2281370575 | 4035 | 4030 | 4035 | 4030 | 549 |
| 547 | 20231113 | 103500 | 2279157290 | 4035 | 4060 | 4060 | 4035 | 3321 |
| 548 | 20231113 | 103400 | 2265747535 | 4060 | 4050 | 4060 | 4050 | 3410 |
| 549 | 20231113 | 103300 | 2251916410 | 4050 | 4050 | 4050 | 4035 | 6038 |
| 550 | 20231113 | 103200 | 2227489115 | 4040 | 4045 | 4050 | 4040 | 2844 |
| 551 | 20231113 | 103100 | 2215991040 | 4040 | 4045 | 4055 | 4040 | 2831 |
| 552 | 20231113 | 103000 | 2204533820 | 4045 | 4030 | 4045 | 4030 | 2075 |
| 553 | 20231113 | 102900 | 2196159700 | 4030 | 4025 | 4030 | 4025 | 1047 |
| 554 | 20231113 | 102800 | 2191943970 | 4030 | 4020 | 4030 | 4020 | 3696 |
| 555 | 20231113 | 102700 | 2177076965 | 4020 | 4025 | 4025 | 4015 | 6389 |
| 556 | 20231113 | 102600 | 2151400625 | 4025 | 4035 | 4035 | 4025 | 2687 |
| 557 | 20231113 | 102500 | 2140571320 | 4035 | 4040 | 4040 | 4035 | 1748 |
| 558 | 20231113 | 102400 | 2133515630 | 4040 | 4040 | 4045 | 4035 | 1942 |
| 559 | 20231113 | 102300 | 2125671875 | 4045 | 4050 | 4050 | 4035 | 5582 |
| 560 | 20231113 | 102200 | 2103126625 | 4050 | 4050 | 4055 | 4045 | 2620 |
| 561 | 20231113 | 102100 | 2092513225 | 4050 | 4050 | 4060 | 4050 | 5328 |
| 562 | 20231113 | 102000 | 2070904635 | 4055 | 4055 | 4060 | 4055 | 2720 |
| 563 | 20231113 | 101900 | 2059874985 | 4055 | 4060 | 4065 | 4050 | 7630 |
| 564 | 20231113 | 101800 | 2028896385 | 4055 | 4055 | 4065 | 4050 | 13178 |
| 565 | 20231113 | 101700 | 1975389005 | 4055 | 4050 | 4060 | 4050 | 5117 |
| 566 | 20231113 | 101600 | 1954641375 | 4050 | 4040 | 4050 | 4040 | 2738 |
| 567 | 20231113 | 101500 | 1943571020 | 4035 | 4045 | 4045 | 4035 | 5541 |
| 568 | 20231113 | 101400 | 1921200295 | 4045 | 4040 | 4045 | 4035 | 5430 |
| 569 | 20231113 | 101300 | 1899258545 | 4045 | 4050 | 4055 | 4040 | 4385 |
| 570 | 20231113 | 101200 | 1881509905 | 4055 | 4055 | 4060 | 4040 | 23441 |
| 571 | 20231113 | 101100 | 1786556880 | 4055 | 4060 | 4075 | 4055 | 8241 |
| 572 | 20231113 | 101000 | 1753083430 | 4055 | 4060 | 4075 | 4055 | 19111 |
| 573 | 20231113 | 100900 | 1675407695 | 4065 | 4050 | 4065 | 4050 | 13381 |
| 574 | 20231113 | 100800 | 1621074630 | 4050 | 4040 | 4050 | 4025 | 13302 |
| 575 | 20231113 | 100700 | 1567466580 | 4030 | 4065 | 4065 | 4030 | 20848 |
| 576 | 20231113 | 100600 | 1483178590 | 4060 | 4060 | 4065 | 4040 | 15199 |
| 577 | 20231113 | 100500 | 1421526430 | 4060 | 4065 | 4075 | 4015 | 29170 |
| 578 | 20231113 | 100400 | 1303782090 | 4070 | 4110 | 4110 | 4055 | 27009 |
| 579 | 20231113 | 100300 | 1193636370 | 4095 | 4070 | 4115 | 4025 | 42522 |
| 580 | 20231113 | 100200 | 1020167275 | 4065 | 4085 | 4120 | 4060 | 41466 |
| 581 | 20231113 | 100100 | 850462580 | 4085 | 4015 | 4085 | 4015 | 45710 |
| 582 | 20231113 | 100000 | 665628225 | 4015 | 3980 | 4015 | 3975 | 16554 |
| 583 | 20231113 | 095900 | 599501375 | 3980 | 3980 | 3980 | 3980 | 0 |
| 584 | 20231113 | 095800 | 599501375 | 3980 | 3975 | 3980 | 3975 | 166 |
| 585 | 20231113 | 095700 | 598840950 | 3975 | 3975 | 3975 | 3975 | 10 |
| 586 | 20231113 | 095600 | 598801200 | 3985 | 3985 | 3985 | 3975 | 842 |
| 587 | 20231113 | 095500 | 595451810 | 3985 | 3985 | 3985 | 3980 | 838 |
| 588 | 20231113 | 095400 | 592112880 | 3985 | 3985 | 3985 | 3980 | 1386 |
| 589 | 20231113 | 095300 | 586590770 | 3985 | 3985 | 3990 | 3985 | 1788 |
| 590 | 20231113 | 095200 | 579465585 | 3985 | 3985 | 3985 | 3985 | 1178 |
| 591 | 20231113 | 095100 | 574771255 | 3980 | 3980 | 3985 | 3980 | 573 |
| 592 | 20231113 | 095000 | 572490660 | 3985 | 3980 | 3985 | 3980 | 1756 |
| 593 | 20231113 | 094900 | 565494330 | 3980 | 3980 | 3980 | 3980 | 407 |
| 594 | 20231113 | 094800 | 563874470 | 3980 | 3985 | 3985 | 3980 | 235 |
| 595 | 20231113 | 094700 | 562939070 | 3985 | 3980 | 3985 | 3980 | 762 |
| 596 | 20231113 | 094600 | 559905705 | 3980 | 3965 | 3980 | 3965 | 2127 |
| 597 | 20231113 | 094500 | 551467380 | 3960 | 3970 | 3970 | 3955 | 2100 |
| 598 | 20231113 | 094400 | 543155355 | 3965 | 3980 | 3980 | 3965 | 1947 |
| 599 | 20231113 | 094300 | 535412295 | 3980 | 3985 | 3985 | 3980 | 13 |
| 600 | 20231113 | 094200 | 535360495 | 3985 | 3980 | 3985 | 3980 | 964 |
| 601 | 20231113 | 094100 | 531523750 | 3980 | 3980 | 3980 | 3980 | 5153 |
| 602 | 20231113 | 094000 | 511014810 | 3980 | 3970 | 3980 | 3970 | 678 |
| 603 | 20231113 | 093900 | 508323140 | 3970 | 3965 | 3970 | 3955 | 2967 |
| 604 | 20231113 | 093800 | 496554960 | 3965 | 3955 | 3965 | 3955 | 448 |
| 605 | 20231113 | 093700 | 494782530 | 3965 | 3965 | 3965 | 3955 | 102 |
| 606 | 20231113 | 093600 | 494378200 | 3965 | 3955 | 3965 | 3955 | 243 |
| 607 | 20231113 | 093500 | 493416945 | 3960 | 3965 | 3970 | 3955 | 3214 |
| 608 | 20231113 | 093400 | 480695195 | 3970 | 3970 | 3970 | 3970 | 163 |
| 609 | 20231113 | 093300 | 480048085 | 3960 | 3980 | 3980 | 3960 | 5881 |
| 610 | 20231113 | 093200 | 456736485 | 3980 | 3980 | 3980 | 3970 | 203 |
| 611 | 20231113 | 093100 | 455930485 | 3980 | 3980 | 3980 | 3975 | 606 |
| 612 | 20231113 | 093000 | 453519515 | 3980 | 3980 | 3980 | 3980 | 697 |
| 613 | 20231113 | 092900 | 450745455 | 3985 | 3985 | 3985 | 3980 | 556 |
| 614 | 20231113 | 092800 | 448529800 | 3985 | 3990 | 3990 | 3985 | 226 |
| 615 | 20231113 | 092700 | 447628090 | 3985 | 3990 | 3990 | 3985 | 446 |
| 616 | 20231113 | 092600 | 445848605 | 3990 | 3990 | 3990 | 3985 | 1529 |
| 617 | 20231113 | 092500 | 439748610 | 3985 | 3985 | 3990 | 3985 | 1722 |
| 618 | 20231113 | 092400 | 432882690 | 3985 | 3980 | 3985 | 3980 | 6644 |
| 619 | 20231113 | 092300 | 406428090 | 3980 | 3965 | 3980 | 3965 | 1299 |
| 620 | 20231113 | 092200 | 401259840 | 3960 | 3960 | 3980 | 3955 | 7078 |
| 621 | 20231113 | 092100 | 373183420 | 3960 | 3960 | 3960 | 3955 | 1538 |
| 622 | 20231113 | 092000 | 367096030 | 3955 | 3960 | 3960 | 3955 | 143 |
| 623 | 20231113 | 091900 | 366529850 | 3960 | 3955 | 3960 | 3955 | 3176 |
| 624 | 20231113 | 091800 | 353958365 | 3955 | 3955 | 3955 | 3955 | 46 |
| 625 | 20231113 | 091700 | 353776435 | 3960 | 3960 | 3960 | 3960 | 160 |
| 626 | 20231113 | 091600 | 353142835 | 3960 | 3960 | 3960 | 3955 | 2047 |
| 627 | 20231113 | 091500 | 345041715 | 3955 | 3970 | 3970 | 3955 | 3299 |
| 628 | 20231113 | 091400 | 331969465 | 3975 | 3965 | 3975 | 3965 | 269 |
| 629 | 20231113 | 091300 | 330902470 | 3965 | 3975 | 3975 | 3965 | 491 |
| 630 | 20231113 | 091200 | 328953165 | 3975 | 3980 | 3990 | 3975 | 1309 |
| 631 | 20231113 | 091100 | 323740240 | 3985 | 3990 | 3990 | 3985 | 194 |
| 632 | 20231113 | 091000 | 322966265 | 3990 | 3975 | 3990 | 3970 | 3552 |
| 633 | 20231113 | 090900 | 308842410 | 3975 | 3990 | 3990 | 3975 | 1919 |
| 634 | 20231113 | 090800 | 301213865 | 3970 | 3985 | 3990 | 3970 | 1540 |
| 635 | 20231113 | 090700 | 295086140 | 3965 | 3955 | 3965 | 3955 | 1386 |
| 636 | 20231113 | 090600 | 289595060 | 3955 | 3930 | 3955 | 3930 | 6663 |
| 637 | 20231113 | 090500 | 263323245 | 3930 | 3935 | 3945 | 3925 | 4483 |
| 638 | 20231113 | 090400 | 245696715 | 3950 | 3970 | 3970 | 3935 | 14932 |
| 639 | 20231113 | 090300 | 186623935 | 3995 | 3970 | 3995 | 3965 | 5819 |
| 640 | 20231113 | 090200 | 163478140 | 3970 | 3980 | 3980 | 3970 | 905 |
| 641 | 20231113 | 090100 | 159885245 | 3980 | 3975 | 3985 | 3970 | 3551 |
| 642 | 20231113 | 090000 | 145755905 | 3970 | 3960 | 3975 | 3960 | 36797 |