32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 194400 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 10767 |
| 3 | 20240527 | 194300 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 4 | 20240527 | 194200 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 5 | 20240527 | 194100 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 6 | 20240527 | 194000 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 7 | 20240527 | 193900 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 8 | 20240527 | 193800 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 9 | 20240527 | 193700 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 10 | 20240527 | 193600 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 11 | 20240527 | 193500 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 12 | 20240527 | 193400 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 13 | 20240527 | 193300 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 14 | 20240527 | 193200 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 15 | 20240527 | 193100 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 16 | 20240527 | 193000 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 17 | 20240527 | 192900 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 18 | 20240527 | 192800 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 19 | 20240527 | 192700 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 20 | 20240527 | 192600 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 21 | 20240527 | 192500 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 22 | 20240527 | 192400 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 23 | 20240527 | 192300 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 24 | 20240527 | 192200 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 25 | 20240527 | 192100 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 26 | 20240527 | 192000 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 27 | 20240527 | 191900 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 28 | 20240527 | 191800 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 29 | 20240527 | 191700 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 30 | 20240527 | 191600 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 31 | 20240527 | 191500 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 32 | 20240527 | 191400 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 10767 |
| 33 | 20240527 | 191300 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 34 | 20240527 | 191200 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 35 | 20240527 | 191100 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 36 | 20240527 | 191000 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 37 | 20240527 | 190900 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 38 | 20240527 | 190800 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 39 | 20240527 | 190700 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 40 | 20240527 | 190600 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 41 | 20240527 | 190500 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 42 | 20240527 | 190400 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 43 | 20240527 | 190300 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 44 | 20240527 | 190200 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 45 | 20240527 | 190100 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 46 | 20240527 | 190000 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 47 | 20240527 | 185900 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 48 | 20240527 | 185800 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 49 | 20240527 | 185700 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 50 | 20240527 | 185600 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 51 | 20240527 | 185500 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 52 | 20240527 | 185400 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 53 | 20240527 | 185300 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 54 | 20240527 | 185200 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 55 | 20240527 | 185100 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 56 | 20240527 | 185000 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 57 | 20240527 | 184900 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 58 | 20240527 | 184800 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 59 | 20240527 | 184700 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 60 | 20240527 | 184600 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 61 | 20240527 | 184500 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 62 | 20240527 | 184400 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 10767 |
| 63 | 20240527 | 184300 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 64 | 20240527 | 184200 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 65 | 20240527 | 184100 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 66 | 20240527 | 184000 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 67 | 20240527 | 183900 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 68 | 20240527 | 183800 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 69 | 20240527 | 183700 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 70 | 20240527 | 183600 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 71 | 20240527 | 183500 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 72 | 20240527 | 183400 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 73 | 20240527 | 183300 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 74 | 20240527 | 183200 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 75 | 20240527 | 183100 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 76 | 20240527 | 183000 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 77 | 20240527 | 182900 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 78 | 20240527 | 182800 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 79 | 20240527 | 182700 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 80 | 20240527 | 182600 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 81 | 20240527 | 182500 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 82 | 20240527 | 182400 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 83 | 20240527 | 182300 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 84 | 20240527 | 182200 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 85 | 20240527 | 182100 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 86 | 20240527 | 182000 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 87 | 20240527 | 181900 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 88 | 20240527 | 181800 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 89 | 20240527 | 181700 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 90 | 20240527 | 181600 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 91 | 20240527 | 181500 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 92 | 20240527 | 181400 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 10767 |
| 93 | 20240527 | 181300 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 94 | 20240527 | 181200 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 95 | 20240527 | 181100 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 96 | 20240527 | 181000 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 97 | 20240527 | 180900 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 98 | 20240527 | 180800 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 99 | 20240527 | 180700 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 100 | 20240527 | 180600 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 101 | 20240527 | 180500 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 102 | 20240527 | 180400 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 103 | 20240527 | 180300 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 104 | 20240527 | 180200 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 105 | 20240527 | 180100 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 106 | 20240527 | 180000 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 107 | 20240527 | 175900 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 108 | 20240527 | 175800 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 109 | 20240527 | 175700 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 110 | 20240527 | 175600 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 111 | 20240527 | 175500 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 112 | 20240527 | 175400 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 113 | 20240527 | 175300 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 114 | 20240527 | 175200 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 115 | 20240527 | 175100 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 116 | 20240527 | 175000 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 117 | 20240527 | 174900 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 118 | 20240527 | 174800 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 119 | 20240527 | 174700 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 120 | 20240527 | 174600 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 121 | 20240527 | 174500 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 122 | 20240527 | 174400 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 10767 |
| 123 | 20240527 | 174300 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 124 | 20240527 | 174200 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 125 | 20240527 | 174100 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 126 | 20240527 | 174000 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 127 | 20240527 | 173900 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 128 | 20240527 | 173800 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 129 | 20240527 | 173700 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 130 | 20240527 | 173600 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 131 | 20240527 | 173500 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 132 | 20240527 | 173400 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 133 | 20240527 | 173300 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 134 | 20240527 | 173200 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 135 | 20240527 | 173100 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 136 | 20240527 | 173000 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 137 | 20240527 | 172900 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 138 | 20240527 | 172800 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 139 | 20240527 | 172700 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 140 | 20240527 | 172600 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 141 | 20240527 | 172500 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 142 | 20240527 | 172400 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 143 | 20240527 | 172300 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 144 | 20240527 | 172200 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 145 | 20240527 | 172100 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 146 | 20240527 | 172000 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 147 | 20240527 | 171900 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 148 | 20240527 | 171800 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 149 | 20240527 | 171700 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 150 | 20240527 | 171600 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 151 | 20240527 | 171500 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 152 | 20240527 | 171400 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 10767 |
| 153 | 20240527 | 171300 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 154 | 20240527 | 171200 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 155 | 20240527 | 171100 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 156 | 20240527 | 171000 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 157 | 20240527 | 170900 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 158 | 20240527 | 170800 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 159 | 20240527 | 170700 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 160 | 20240527 | 170600 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 161 | 20240527 | 170500 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 162 | 20240527 | 170400 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 163 | 20240527 | 170300 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 164 | 20240527 | 170200 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 165 | 20240527 | 170100 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 166 | 20240527 | 170000 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 167 | 20240527 | 165900 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 168 | 20240527 | 165800 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 169 | 20240527 | 165700 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 170 | 20240527 | 165600 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 171 | 20240527 | 165500 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 172 | 20240527 | 165400 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 173 | 20240527 | 165300 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 174 | 20240527 | 165200 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 175 | 20240527 | 165100 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 176 | 20240527 | 165000 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 177 | 20240527 | 164900 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 178 | 20240527 | 164800 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 179 | 20240527 | 164700 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 180 | 20240527 | 164600 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 181 | 20240527 | 164500 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 182 | 20240527 | 164400 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 10767 |
| 183 | 20240527 | 164300 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 184 | 20240527 | 164200 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 185 | 20240527 | 164100 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 186 | 20240527 | 164000 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 187 | 20240527 | 163900 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 188 | 20240527 | 163800 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 189 | 20240527 | 163700 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 190 | 20240527 | 163600 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 191 | 20240527 | 163500 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 192 | 20240527 | 163400 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 193 | 20240527 | 163300 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 194 | 20240527 | 163200 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 195 | 20240527 | 163100 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 196 | 20240527 | 163000 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 197 | 20240527 | 162900 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 198 | 20240527 | 162800 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 199 | 20240527 | 162700 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 200 | 20240527 | 162600 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 201 | 20240527 | 162500 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 202 | 20240527 | 162400 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 203 | 20240527 | 162300 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 204 | 20240527 | 162200 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 205 | 20240527 | 162100 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 206 | 20240527 | 162000 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 207 | 20240527 | 161900 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 208 | 20240527 | 161800 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 209 | 20240527 | 161700 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 210 | 20240527 | 161600 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 211 | 20240527 | 161500 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 212 | 20240527 | 161400 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 10767 |
| 213 | 20240527 | 161300 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 214 | 20240527 | 161200 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 215 | 20240527 | 161100 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 216 | 20240527 | 161000 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 217 | 20240527 | 160900 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 218 | 20240527 | 160800 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 219 | 20240527 | 160700 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 220 | 20240527 | 160600 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 221 | 20240527 | 160500 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 222 | 20240527 | 160400 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 223 | 20240527 | 160300 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 224 | 20240527 | 160200 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 225 | 20240527 | 160100 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 226 | 20240527 | 160000 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 227 | 20240527 | 155900 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 228 | 20240527 | 155800 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 229 | 20240527 | 155700 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 230 | 20240527 | 155600 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 231 | 20240527 | 155500 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 232 | 20240527 | 155400 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 233 | 20240527 | 155300 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 234 | 20240527 | 155200 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 235 | 20240527 | 155100 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 236 | 20240527 | 155000 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 237 | 20240527 | 154900 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 238 | 20240527 | 154800 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 239 | 20240527 | 154700 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 240 | 20240527 | 154600 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 241 | 20240527 | 154500 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 242 | 20240527 | 154400 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 10767 |
| 243 | 20240527 | 154300 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 244 | 20240527 | 154200 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 245 | 20240527 | 154100 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 246 | 20240527 | 154000 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 247 | 20240527 | 153900 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 248 | 20240527 | 153800 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 249 | 20240527 | 153700 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 250 | 20240527 | 153600 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 251 | 20240527 | 153500 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 252 | 20240527 | 153400 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 253 | 20240527 | 153300 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 254 | 20240527 | 153200 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 255 | 20240527 | 153100 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 0 |
| 256 | 20240527 | 153000 | 4748166440 | 4800 | 4800 | 4800 | 4800 | 10767 |
| 257 | 20240527 | 152900 | 4696484840 | 4780 | 4780 | 4780 | 4780 | 0 |
| 258 | 20240527 | 152800 | 4696484840 | 4780 | 4780 | 4780 | 4780 | 0 |
| 259 | 20240527 | 152700 | 4696484840 | 4780 | 4780 | 4780 | 4780 | 0 |
| 260 | 20240527 | 152600 | 4696484840 | 4780 | 4780 | 4780 | 4780 | 0 |
| 261 | 20240527 | 152500 | 4696484840 | 4780 | 4780 | 4780 | 4780 | 0 |
| 262 | 20240527 | 152400 | 4696484840 | 4780 | 4780 | 4780 | 4780 | 0 |
| 263 | 20240527 | 152300 | 4696484840 | 4780 | 4780 | 4780 | 4780 | 0 |
| 264 | 20240527 | 152200 | 4696484840 | 4780 | 4780 | 4780 | 4780 | 0 |
| 265 | 20240527 | 152100 | 4696484840 | 4780 | 4780 | 4780 | 4780 | 0 |
| 266 | 20240527 | 152000 | 4696484840 | 4780 | 4780 | 4780 | 4780 | 0 |
| 267 | 20240527 | 151900 | 4696484840 | 4780 | 4795 | 4795 | 4780 | 5008 |
| 268 | 20240527 | 151800 | 4672522165 | 4795 | 4790 | 4795 | 4790 | 440 |
| 269 | 20240527 | 151700 | 4670412950 | 4795 | 4795 | 4795 | 4790 | 914 |
| 270 | 20240527 | 151600 | 4666031575 | 4795 | 4785 | 4800 | 4785 | 1426 |
| 271 | 20240527 | 151500 | 4659192205 | 4785 | 4800 | 4800 | 4785 | 3150 |
| 272 | 20240527 | 151400 | 4644100730 | 4800 | 4795 | 4800 | 4795 | 604 |
| 273 | 20240527 | 151300 | 4641203180 | 4795 | 4795 | 4800 | 4790 | 1534 |
| 274 | 20240527 | 151200 | 4633846775 | 4795 | 4795 | 4800 | 4795 | 594 |
| 275 | 20240527 | 151100 | 4630997520 | 4795 | 4800 | 4800 | 4795 | 2135 |
| 276 | 20240527 | 151000 | 4620757780 | 4795 | 4805 | 4805 | 4795 | 1911 |
| 277 | 20240527 | 150900 | 4611583435 | 4805 | 4810 | 4810 | 4805 | 957 |
| 278 | 20240527 | 150800 | 4606984950 | 4800 | 4800 | 4810 | 4795 | 16436 |
| 279 | 20240527 | 150700 | 4528049595 | 4800 | 4795 | 4800 | 4785 | 7794 |
| 280 | 20240527 | 150600 | 4490642065 | 4785 | 4790 | 4800 | 4780 | 3382 |
| 281 | 20240527 | 150500 | 4474459780 | 4785 | 4785 | 4790 | 4785 | 132 |
| 282 | 20240527 | 150400 | 4473828015 | 4790 | 4790 | 4790 | 4790 | 1082 |
| 283 | 20240527 | 150300 | 4468645235 | 4790 | 4785 | 4800 | 4785 | 4325 |
| 284 | 20240527 | 150200 | 4447926635 | 4785 | 4795 | 4795 | 4785 | 8858 |
| 285 | 20240527 | 150100 | 4405506655 | 4800 | 4800 | 4800 | 4795 | 3249 |
| 286 | 20240527 | 150000 | 4389912625 | 4800 | 4795 | 4800 | 4795 | 1265 |
| 287 | 20240527 | 145900 | 4383843775 | 4800 | 4800 | 4800 | 4800 | 499 |
| 288 | 20240527 | 145800 | 4381448575 | 4795 | 4800 | 4805 | 4795 | 1499 |
| 289 | 20240527 | 145700 | 4374256210 | 4800 | 4800 | 4800 | 4800 | 3025 |
| 290 | 20240527 | 145600 | 4359736210 | 4800 | 4800 | 4805 | 4800 | 1955 |
| 291 | 20240527 | 145500 | 4350345335 | 4800 | 4790 | 4800 | 4790 | 3502 |
| 292 | 20240527 | 145400 | 4333535850 | 4800 | 4790 | 4800 | 4790 | 6531 |
| 293 | 20240527 | 145300 | 4302244080 | 4795 | 4790 | 4795 | 4790 | 15950 |
| 294 | 20240527 | 145200 | 4225807830 | 4790 | 4795 | 4795 | 4790 | 2184 |
| 295 | 20240527 | 145100 | 4215343065 | 4790 | 4790 | 4795 | 4790 | 5005 |
| 296 | 20240527 | 145000 | 4191359065 | 4790 | 4780 | 4790 | 4780 | 1748 |
| 297 | 20240527 | 144900 | 4182993645 | 4780 | 4780 | 4780 | 4775 | 2761 |
| 298 | 20240527 | 144800 | 4169797290 | 4780 | 4780 | 4785 | 4775 | 2784 |
| 299 | 20240527 | 144700 | 4156488925 | 4780 | 4780 | 4780 | 4780 | 2744 |
| 300 | 20240527 | 144600 | 4143372605 | 4780 | 4780 | 4780 | 4780 | 578 |
| 301 | 20240527 | 144500 | 4140609765 | 4780 | 4790 | 4790 | 4780 | 1123 |
| 302 | 20240527 | 144400 | 4135240395 | 4790 | 4785 | 4790 | 4780 | 2738 |
| 303 | 20240527 | 144300 | 4122145975 | 4785 | 4790 | 4790 | 4785 | 893 |
| 304 | 20240527 | 144200 | 4117872915 | 4790 | 4790 | 4790 | 4785 | 172 |
| 305 | 20240527 | 144100 | 4117049085 | 4790 | 4785 | 4790 | 4785 | 1778 |
| 306 | 20240527 | 144000 | 4108532585 | 4790 | 4790 | 4790 | 4790 | 755 |
| 307 | 20240527 | 143900 | 4104916135 | 4790 | 4790 | 4790 | 4790 | 388 |
| 308 | 20240527 | 143800 | 4103057615 | 4790 | 4780 | 4790 | 4780 | 816 |
| 309 | 20240527 | 143700 | 4099149770 | 4780 | 4780 | 4790 | 4780 | 236 |
| 310 | 20240527 | 143600 | 4098021035 | 4780 | 4775 | 4780 | 4775 | 1664 |
| 311 | 20240527 | 143500 | 4090070520 | 4775 | 4775 | 4780 | 4775 | 1134 |
| 312 | 20240527 | 143400 | 4084654075 | 4775 | 4775 | 4775 | 4775 | 1045 |
| 313 | 20240527 | 143300 | 4079664200 | 4775 | 4780 | 4780 | 4775 | 1796 |
| 314 | 20240527 | 143200 | 4071079340 | 4780 | 4785 | 4790 | 4780 | 14313 |
| 315 | 20240527 | 143100 | 4002634035 | 4790 | 4795 | 4795 | 4790 | 240 |
| 316 | 20240527 | 143000 | 4001484430 | 4795 | 4795 | 4795 | 4790 | 13900 |
| 317 | 20240527 | 142900 | 3934850740 | 4800 | 4795 | 4800 | 4795 | 403 |
| 318 | 20240527 | 142800 | 3932916355 | 4800 | 4800 | 4800 | 4795 | 495 |
| 319 | 20240527 | 142700 | 3930541335 | 4795 | 4800 | 4800 | 4795 | 1736 |
| 320 | 20240527 | 142600 | 3922214205 | 4800 | 4795 | 4800 | 4795 | 1160 |
| 321 | 20240527 | 142500 | 3916648685 | 4795 | 4800 | 4800 | 4795 | 2313 |
| 322 | 20240527 | 142400 | 3905552850 | 4800 | 4800 | 4800 | 4795 | 620 |
| 323 | 20240527 | 142300 | 3902577985 | 4800 | 4805 | 4805 | 4795 | 2405 |
| 324 | 20240527 | 142200 | 3891030525 | 4805 | 4800 | 4810 | 4790 | 12496 |
| 325 | 20240527 | 142100 | 3831032180 | 4795 | 4805 | 4805 | 4795 | 4947 |
| 326 | 20240527 | 142000 | 3807285840 | 4805 | 4795 | 4805 | 4795 | 32474 |
| 327 | 20240527 | 141900 | 3651409890 | 4800 | 4790 | 4800 | 4790 | 7233 |
| 328 | 20240527 | 141800 | 3616728820 | 4790 | 4795 | 4795 | 4790 | 3386 |
| 329 | 20240527 | 141700 | 3600493450 | 4790 | 4785 | 4795 | 4785 | 2270 |
| 330 | 20240527 | 141600 | 3589619400 | 4790 | 4790 | 4795 | 4790 | 2357 |
| 331 | 20240527 | 141500 | 3578329365 | 4790 | 4795 | 4795 | 4790 | 3945 |
| 332 | 20240527 | 141400 | 3559429735 | 4795 | 4790 | 4795 | 4790 | 1255 |
| 333 | 20240527 | 141300 | 3553412720 | 4795 | 4790 | 4795 | 4785 | 11977 |
| 334 | 20240527 | 141200 | 3496038405 | 4790 | 4780 | 4790 | 4780 | 9612 |
| 335 | 20240527 | 141100 | 3450057595 | 4785 | 4780 | 4785 | 4780 | 355 |
| 336 | 20240527 | 141000 | 3448359790 | 4775 | 4780 | 4780 | 4775 | 817 |
| 337 | 20240527 | 140900 | 3444454615 | 4775 | 4780 | 4780 | 4775 | 1089 |
| 338 | 20240527 | 140800 | 3439249860 | 4785 | 4775 | 4785 | 4775 | 651 |
| 339 | 20240527 | 140700 | 3436137460 | 4775 | 4780 | 4785 | 4775 | 1326 |
| 340 | 20240527 | 140600 | 3429799790 | 4780 | 4780 | 4785 | 4780 | 5088 |
| 341 | 20240527 | 140500 | 3405476525 | 4775 | 4765 | 4775 | 4765 | 2727 |
| 342 | 20240527 | 140400 | 3392462730 | 4765 | 4770 | 4775 | 4765 | 6855 |
| 343 | 20240527 | 140300 | 3359757010 | 4775 | 4775 | 4775 | 4770 | 1858 |
| 344 | 20240527 | 140200 | 3350886010 | 4775 | 4780 | 4780 | 4775 | 1260 |
| 345 | 20240527 | 140100 | 3344863215 | 4780 | 4775 | 4780 | 4775 | 275 |
| 346 | 20240527 | 140000 | 3343549260 | 4775 | 4770 | 4775 | 4770 | 520 |
| 347 | 20240527 | 135900 | 3341066335 | 4770 | 4775 | 4775 | 4770 | 246 |
| 348 | 20240527 | 135800 | 3339892835 | 4775 | 4775 | 4775 | 4770 | 1113 |
| 349 | 20240527 | 135700 | 3334580910 | 4775 | 4770 | 4775 | 4770 | 1317 |
| 350 | 20240527 | 135600 | 3328292345 | 4775 | 4775 | 4775 | 4775 | 1803 |
| 351 | 20240527 | 135500 | 3319683020 | 4775 | 4765 | 4775 | 4765 | 2555 |
| 352 | 20240527 | 135400 | 3307498050 | 4765 | 4770 | 4770 | 4765 | 6930 |
| 353 | 20240527 | 135300 | 3274441995 | 4775 | 4770 | 4775 | 4770 | 2890 |
| 354 | 20240527 | 135200 | 3260656655 | 4770 | 4770 | 4775 | 4770 | 361 |
| 355 | 20240527 | 135100 | 3258934670 | 4775 | 4770 | 4775 | 4770 | 1547 |
| 356 | 20240527 | 135000 | 3251554480 | 4770 | 4775 | 4775 | 4770 | 998 |
| 357 | 20240527 | 134900 | 3246793050 | 4775 | 4770 | 4775 | 4770 | 314 |
| 358 | 20240527 | 134800 | 3245294200 | 4775 | 4770 | 4775 | 4770 | 302 |
| 359 | 20240527 | 134700 | 3243852160 | 4775 | 4775 | 4775 | 4770 | 574 |
| 360 | 20240527 | 134600 | 3241111655 | 4775 | 4775 | 4775 | 4775 | 157 |
| 361 | 20240527 | 134500 | 3240361980 | 4775 | 4775 | 4775 | 4775 | 278 |
| 362 | 20240527 | 134400 | 3239034530 | 4775 | 4775 | 4780 | 4775 | 3194 |
| 363 | 20240527 | 134300 | 3223782580 | 4775 | 4785 | 4785 | 4775 | 572 |
| 364 | 20240527 | 134200 | 3221048415 | 4780 | 4780 | 4785 | 4780 | 3966 |
| 365 | 20240527 | 134100 | 3202090835 | 4785 | 4780 | 4785 | 4775 | 2247 |
| 366 | 20240527 | 134000 | 3191350325 | 4780 | 4775 | 4780 | 4775 | 1861 |
| 367 | 20240527 | 133900 | 3182464045 | 4780 | 4780 | 4785 | 4780 | 4317 |
| 368 | 20240527 | 133800 | 3161828600 | 4780 | 4785 | 4785 | 4780 | 2748 |
| 369 | 20240527 | 133700 | 3148690565 | 4780 | 4780 | 4785 | 4780 | 662 |
| 370 | 20240527 | 133600 | 3145525975 | 4780 | 4780 | 4780 | 4780 | 2965 |
| 371 | 20240527 | 133500 | 3131353275 | 4785 | 4780 | 4785 | 4780 | 3404 |
| 372 | 20240527 | 133400 | 3115074325 | 4780 | 4780 | 4780 | 4780 | 5342 |
| 373 | 20240527 | 133300 | 3089539565 | 4780 | 4780 | 4790 | 4780 | 6244 |
| 374 | 20240527 | 133200 | 3059663040 | 4780 | 4785 | 4785 | 4780 | 2754 |
| 375 | 20240527 | 133100 | 3046498200 | 4785 | 4785 | 4790 | 4775 | 2273 |
| 376 | 20240527 | 133000 | 3035618280 | 4785 | 4785 | 4785 | 4775 | 2545 |
| 377 | 20240527 | 132900 | 3023445875 | 4780 | 4775 | 4785 | 4775 | 3560 |
| 378 | 20240527 | 132800 | 3006438140 | 4775 | 4765 | 4775 | 4765 | 36 |
| 379 | 20240527 | 132700 | 3006266450 | 4765 | 4770 | 4775 | 4765 | 891 |
| 380 | 20240527 | 132600 | 3002016225 | 4770 | 4775 | 4775 | 4770 | 3192 |
| 381 | 20240527 | 132500 | 2986775545 | 4775 | 4770 | 4775 | 4770 | 548 |
| 382 | 20240527 | 132400 | 2984161065 | 4775 | 4770 | 4775 | 4770 | 239 |
| 383 | 20240527 | 132300 | 2983020105 | 4770 | 4770 | 4770 | 4770 | 1034 |
| 384 | 20240527 | 132200 | 2978087925 | 4765 | 4760 | 4765 | 4760 | 2614 |
| 385 | 20240527 | 132100 | 2965640015 | 4760 | 4760 | 4760 | 4760 | 164 |
| 386 | 20240527 | 132000 | 2964859375 | 4760 | 4755 | 4760 | 4755 | 31 |
| 387 | 20240527 | 131900 | 2964711825 | 4755 | 4755 | 4755 | 4755 | 215 |
| 388 | 20240527 | 131800 | 2963689500 | 4755 | 4760 | 4760 | 4750 | 754 |
| 389 | 20240527 | 131700 | 2960100740 | 4755 | 4755 | 4755 | 4750 | 117 |
| 390 | 20240527 | 131600 | 2959544440 | 4760 | 4760 | 4760 | 4760 | 1221 |
| 391 | 20240527 | 131500 | 2953732480 | 4765 | 4760 | 4765 | 4760 | 984 |
| 392 | 20240527 | 131400 | 2949043730 | 4765 | 4755 | 4770 | 4750 | 4545 |
| 393 | 20240527 | 131300 | 2927432320 | 4765 | 4760 | 4765 | 4750 | 5141 |
| 394 | 20240527 | 131200 | 2903001715 | 4755 | 4765 | 4775 | 4755 | 3008 |
| 395 | 20240527 | 131100 | 2888668690 | 4765 | 4770 | 4775 | 4765 | 13407 |
| 396 | 20240527 | 131000 | 2824737635 | 4770 | 4775 | 4780 | 4770 | 212 |
| 397 | 20240527 | 130900 | 2823724480 | 4775 | 4775 | 4780 | 4770 | 2390 |
| 398 | 20240527 | 130800 | 2812309955 | 4775 | 4780 | 4780 | 4775 | 1650 |
| 399 | 20240527 | 130700 | 2804429020 | 4780 | 4775 | 4780 | 4770 | 10739 |
| 400 | 20240527 | 130600 | 2753138925 | 4770 | 4765 | 4770 | 4760 | 10005 |
| 401 | 20240527 | 130500 | 2705451210 | 4765 | 4765 | 4770 | 4765 | 1161 |
| 402 | 20240527 | 130400 | 2699917400 | 4765 | 4770 | 4770 | 4765 | 1965 |
| 403 | 20240527 | 130300 | 2690551460 | 4770 | 4760 | 4770 | 4760 | 9034 |
| 404 | 20240527 | 130200 | 2647480090 | 4755 | 4740 | 4765 | 4740 | 18042 |
| 405 | 20240527 | 130100 | 2561714635 | 4745 | 4740 | 4745 | 4740 | 158 |
| 406 | 20240527 | 130000 | 2560965205 | 4745 | 4735 | 4745 | 4735 | 1020 |
| 407 | 20240527 | 125900 | 2556125455 | 4735 | 4735 | 4745 | 4735 | 178 |
| 408 | 20240527 | 125800 | 2555282615 | 4735 | 4745 | 4745 | 4735 | 104 |
| 409 | 20240527 | 125700 | 2554789875 | 4740 | 4745 | 4745 | 4740 | 369 |
| 410 | 20240527 | 125600 | 2553040045 | 4745 | 4745 | 4745 | 4745 | 50 |
| 411 | 20240527 | 125500 | 2552802795 | 4745 | 4745 | 4750 | 4745 | 1363 |
| 412 | 20240527 | 125400 | 2546334705 | 4745 | 4745 | 4750 | 4740 | 215 |
| 413 | 20240527 | 125300 | 2545315395 | 4750 | 4745 | 4750 | 4740 | 4159 |
| 414 | 20240527 | 125200 | 2525564220 | 4750 | 4745 | 4750 | 4740 | 555 |
| 415 | 20240527 | 125100 | 2522930500 | 4745 | 4740 | 4745 | 4740 | 1541 |
| 416 | 20240527 | 125000 | 2515618960 | 4740 | 4740 | 4740 | 4740 | 52 |
| 417 | 20240527 | 124900 | 2515372480 | 4745 | 4740 | 4745 | 4740 | 2593 |
| 418 | 20240527 | 124800 | 2503071755 | 4725 | 4740 | 4740 | 4725 | 2635 |
| 419 | 20240527 | 124700 | 2490617185 | 4730 | 4730 | 4730 | 4730 | 801 |
| 420 | 20240527 | 124600 | 2486828455 | 4740 | 4730 | 4740 | 4730 | 3074 |
| 421 | 20240527 | 124500 | 2472262245 | 4730 | 4740 | 4740 | 4730 | 3129 |
| 422 | 20240527 | 124400 | 2457459775 | 4740 | 4740 | 4745 | 4740 | 1011 |
| 423 | 20240527 | 124300 | 2452667625 | 4745 | 4730 | 4745 | 4730 | 4504 |
| 424 | 20240527 | 124200 | 2431327635 | 4730 | 4730 | 4730 | 4730 | 647 |
| 425 | 20240527 | 124100 | 2428267325 | 4730 | 4730 | 4735 | 4730 | 36 |
| 426 | 20240527 | 124000 | 2428096875 | 4735 | 4740 | 4740 | 4735 | 32 |
| 427 | 20240527 | 123900 | 2427945205 | 4740 | 4740 | 4740 | 4740 | 10 |
| 428 | 20240527 | 123800 | 2427897805 | 4740 | 4730 | 4740 | 4730 | 766 |
| 429 | 20240527 | 123700 | 2424273660 | 4730 | 4740 | 4740 | 4730 | 2299 |
| 430 | 20240527 | 123600 | 2413388345 | 4745 | 4740 | 4745 | 4740 | 815 |
| 431 | 20240527 | 123500 | 2409523975 | 4745 | 4740 | 4745 | 4740 | 6172 |
| 432 | 20240527 | 123400 | 2380255160 | 4740 | 4740 | 4745 | 4740 | 1253 |
| 433 | 20240527 | 123300 | 2374315875 | 4745 | 4745 | 4745 | 4745 | 21 |
| 434 | 20240527 | 123200 | 2374216230 | 4740 | 4740 | 4745 | 4740 | 115 |
| 435 | 20240527 | 123100 | 2373671125 | 4745 | 4740 | 4745 | 4740 | 266 |
| 436 | 20240527 | 123000 | 2372410275 | 4745 | 4740 | 4745 | 4740 | 105 |
| 437 | 20240527 | 122900 | 2371912565 | 4740 | 4745 | 4745 | 4740 | 1342 |
| 438 | 20240527 | 122800 | 2365550780 | 4745 | 4745 | 4745 | 4740 | 911 |
| 439 | 20240527 | 122700 | 2361229085 | 4745 | 4745 | 4745 | 4745 | 194 |
| 440 | 20240527 | 122600 | 2360308555 | 4750 | 4745 | 4750 | 4745 | 1470 |
| 441 | 20240527 | 122500 | 2353328280 | 4750 | 4750 | 4750 | 4745 | 1850 |
| 442 | 20240527 | 122400 | 2344548930 | 4750 | 4745 | 4750 | 4745 | 824 |
| 443 | 20240527 | 122300 | 2340639020 | 4745 | 4745 | 4745 | 4745 | 919 |
| 444 | 20240527 | 122200 | 2336278365 | 4745 | 4745 | 4745 | 4740 | 2847 |
| 445 | 20240527 | 122100 | 2322769450 | 4740 | 4740 | 4740 | 4740 | 4098 |
| 446 | 20240527 | 122000 | 2303344930 | 4740 | 4735 | 4740 | 4730 | 9316 |
| 447 | 20240527 | 121900 | 2259213680 | 4735 | 4740 | 4740 | 4735 | 804 |
| 448 | 20240527 | 121800 | 2255403220 | 4740 | 4735 | 4745 | 4735 | 17279 |
| 449 | 20240527 | 121700 | 2173484295 | 4735 | 4730 | 4735 | 4730 | 4541 |
| 450 | 20240527 | 121600 | 2151989585 | 4730 | 4730 | 4735 | 4730 | 273 |
| 451 | 20240527 | 121500 | 2150697035 | 4725 | 4730 | 4730 | 4725 | 364 |
| 452 | 20240527 | 121400 | 2148976425 | 4730 | 4725 | 4730 | 4725 | 110 |
| 453 | 20240527 | 121300 | 2148456625 | 4725 | 4725 | 4725 | 4725 | 4052 |
| 454 | 20240527 | 121200 | 2129310925 | 4725 | 4730 | 4730 | 4725 | 3218 |
| 455 | 20240527 | 121100 | 2114105680 | 4730 | 4730 | 4730 | 4730 | 908 |
| 456 | 20240527 | 121000 | 2109810840 | 4735 | 4735 | 4735 | 4730 | 2426 |
| 457 | 20240527 | 120900 | 2098334300 | 4735 | 4730 | 4740 | 4730 | 276 |
| 458 | 20240527 | 120800 | 2097028450 | 4730 | 4735 | 4740 | 4730 | 2816 |
| 459 | 20240527 | 120700 | 2083694730 | 4735 | 4735 | 4735 | 4735 | 414 |
| 460 | 20240527 | 120600 | 2081734440 | 4735 | 4735 | 4735 | 4735 | 1474 |
| 461 | 20240527 | 120500 | 2074755050 | 4735 | 4735 | 4735 | 4730 | 1862 |
| 462 | 20240527 | 120400 | 2065939490 | 4735 | 4730 | 4735 | 4730 | 174 |
| 463 | 20240527 | 120300 | 2065116460 | 4730 | 4735 | 4735 | 4730 | 320 |
| 464 | 20240527 | 120200 | 2063602780 | 4725 | 4725 | 4735 | 4725 | 5164 |
| 465 | 20240527 | 120100 | 2039184920 | 4725 | 4725 | 4730 | 4725 | 3400 |
| 466 | 20240527 | 120000 | 2023119915 | 4725 | 4730 | 4730 | 4725 | 312 |
| 467 | 20240527 | 115900 | 2021645700 | 4730 | 4730 | 4730 | 4730 | 2763 |
| 468 | 20240527 | 115800 | 2008576710 | 4730 | 4725 | 4730 | 4725 | 584 |
| 469 | 20240527 | 115700 | 2005814795 | 4725 | 4720 | 4730 | 4715 | 4186 |
| 470 | 20240527 | 115600 | 1986047570 | 4710 | 4720 | 4725 | 4710 | 1470 |
| 471 | 20240527 | 115500 | 1979111050 | 4715 | 4715 | 4720 | 4715 | 234 |
| 472 | 20240527 | 115400 | 1978006640 | 4725 | 4725 | 4725 | 4725 | 0 |
| 473 | 20240527 | 115300 | 1978006640 | 4725 | 4725 | 4725 | 4725 | 380 |
| 474 | 20240527 | 115200 | 1976211140 | 4710 | 4710 | 4710 | 4710 | 8 |
| 475 | 20240527 | 115100 | 1976173460 | 4725 | 4720 | 4725 | 4720 | 309 |
| 476 | 20240527 | 115000 | 1974713935 | 4725 | 4715 | 4725 | 4715 | 9890 |
| 477 | 20240527 | 114900 | 1928034490 | 4715 | 4715 | 4715 | 4715 | 58 |
| 478 | 20240527 | 114800 | 1927761020 | 4715 | 4715 | 4720 | 4715 | 798 |
| 479 | 20240527 | 114700 | 1923998445 | 4715 | 4710 | 4715 | 4710 | 1318 |
| 480 | 20240527 | 114600 | 1917785240 | 4715 | 4710 | 4715 | 4710 | 1267 |
| 481 | 20240527 | 114500 | 1911817165 | 4715 | 4710 | 4715 | 4710 | 117 |
| 482 | 20240527 | 114400 | 1911266090 | 4715 | 4715 | 4715 | 4715 | 1 |
| 483 | 20240527 | 114300 | 1911261375 | 4710 | 4710 | 4710 | 4710 | 1047 |
| 484 | 20240527 | 114200 | 1906330005 | 4710 | 4710 | 4710 | 4710 | 1 |
| 485 | 20240527 | 114100 | 1906325295 | 4710 | 4710 | 4710 | 4710 | 10 |
| 486 | 20240527 | 114000 | 1906278195 | 4715 | 4705 | 4715 | 4705 | 3005 |
| 487 | 20240527 | 113900 | 1892139640 | 4705 | 4715 | 4715 | 4705 | 662 |
| 488 | 20240527 | 113800 | 1889022260 | 4715 | 4705 | 4715 | 4705 | 731 |
| 489 | 20240527 | 113700 | 1885575605 | 4715 | 4715 | 4715 | 4710 | 16598 |
| 490 | 20240527 | 113600 | 1807383565 | 4720 | 4715 | 4720 | 4715 | 127 |
| 491 | 20240527 | 113500 | 1806784355 | 4720 | 4715 | 4720 | 4715 | 653 |
| 492 | 20240527 | 113400 | 1803705310 | 4715 | 4715 | 4715 | 4710 | 282 |
| 493 | 20240527 | 113300 | 1802375690 | 4710 | 4710 | 4710 | 4710 | 53 |
| 494 | 20240527 | 113200 | 1802126060 | 4710 | 4715 | 4715 | 4710 | 200 |
| 495 | 20240527 | 113100 | 1801184010 | 4720 | 4715 | 4720 | 4715 | 409 |
| 496 | 20240527 | 113000 | 1799255510 | 4720 | 4715 | 4720 | 4715 | 1142 |
| 497 | 20240527 | 112900 | 1793869035 | 4720 | 4715 | 4725 | 4710 | 3308 |
| 498 | 20240527 | 112800 | 1778261125 | 4720 | 4715 | 4720 | 4710 | 2647 |
| 499 | 20240527 | 112700 | 1765771175 | 4715 | 4725 | 4725 | 4715 | 533 |
| 500 | 20240527 | 112600 | 1763257630 | 4720 | 4730 | 4730 | 4720 | 3616 |
| 501 | 20240527 | 112500 | 1746171100 | 4730 | 4730 | 4730 | 4725 | 2105 |
| 502 | 20240527 | 112400 | 1736222810 | 4730 | 4725 | 4735 | 4715 | 3912 |
| 503 | 20240527 | 112300 | 1717737805 | 4720 | 4725 | 4725 | 4720 | 2045 |
| 504 | 20240527 | 112200 | 1708077525 | 4725 | 4715 | 4735 | 4715 | 21182 |
| 505 | 20240527 | 112100 | 1608006065 | 4715 | 4715 | 4715 | 4715 | 818 |
| 506 | 20240527 | 112000 | 1604149195 | 4710 | 4715 | 4715 | 4710 | 4042 |
| 507 | 20240527 | 111900 | 1585094020 | 4715 | 4715 | 4715 | 4715 | 6 |
| 508 | 20240527 | 111800 | 1585065730 | 4715 | 4715 | 4715 | 4710 | 685 |
| 509 | 20240527 | 111700 | 1581835995 | 4715 | 4710 | 4715 | 4710 | 3804 |
| 510 | 20240527 | 111600 | 1563919135 | 4710 | 4710 | 4715 | 4710 | 688 |
| 511 | 20240527 | 111500 | 1560678590 | 4710 | 4710 | 4715 | 4710 | 329 |
| 512 | 20240527 | 111400 | 1559128995 | 4710 | 4710 | 4710 | 4710 | 760 |
| 513 | 20240527 | 111300 | 1555549395 | 4710 | 4710 | 4715 | 4710 | 2143 |
| 514 | 20240527 | 111200 | 1545445865 | 4715 | 4715 | 4715 | 4710 | 1881 |
| 515 | 20240527 | 111100 | 1536577650 | 4715 | 4705 | 4715 | 4705 | 6574 |
| 516 | 20240527 | 111000 | 1505626685 | 4705 | 4705 | 4705 | 4705 | 441 |
| 517 | 20240527 | 110900 | 1503551780 | 4710 | 4710 | 4710 | 4705 | 524 |
| 518 | 20240527 | 110800 | 1501086240 | 4705 | 4705 | 4705 | 4705 | 1583 |
| 519 | 20240527 | 110700 | 1493638225 | 4705 | 4700 | 4705 | 4700 | 2414 |
| 520 | 20240527 | 110600 | 1482292155 | 4700 | 4700 | 4705 | 4700 | 515 |
| 521 | 20240527 | 110500 | 1479871480 | 4700 | 4700 | 4700 | 4700 | 863 |
| 522 | 20240527 | 110400 | 1475815380 | 4700 | 4700 | 4705 | 4700 | 1874 |
| 523 | 20240527 | 110300 | 1467007575 | 4700 | 4700 | 4705 | 4700 | 4856 |
| 524 | 20240527 | 110200 | 1444184315 | 4700 | 4705 | 4710 | 4700 | 1869 |
| 525 | 20240527 | 110100 | 1435389385 | 4710 | 4710 | 4710 | 4700 | 1790 |
| 526 | 20240527 | 110000 | 1426967905 | 4710 | 4710 | 4710 | 4710 | 4841 |
| 527 | 20240527 | 105900 | 1404166795 | 4710 | 4710 | 4710 | 4705 | 2885 |
| 528 | 20240527 | 105800 | 1390578450 | 4710 | 4700 | 4710 | 4700 | 1663 |
| 529 | 20240527 | 105700 | 1382758785 | 4700 | 4695 | 4700 | 4690 | 384 |
| 530 | 20240527 | 105600 | 1380957310 | 4695 | 4705 | 4705 | 4695 | 181 |
| 531 | 20240527 | 105500 | 1380106590 | 4705 | 4710 | 4710 | 4705 | 3195 |
| 532 | 20240527 | 105400 | 1365071035 | 4710 | 4690 | 4710 | 4685 | 16115 |
| 533 | 20240527 | 105300 | 1289341520 | 4690 | 4690 | 4690 | 4690 | 347 |
| 534 | 20240527 | 105200 | 1287714090 | 4685 | 4685 | 4685 | 4685 | 295 |
| 535 | 20240527 | 105100 | 1286332015 | 4690 | 4690 | 4690 | 4690 | 87 |
| 536 | 20240527 | 105000 | 1285923985 | 4690 | 4690 | 4690 | 4690 | 200 |
| 537 | 20240527 | 104900 | 1284985985 | 4685 | 4685 | 4685 | 4685 | 703 |
| 538 | 20240527 | 104800 | 1281692430 | 4685 | 4685 | 4685 | 4685 | 46 |
| 539 | 20240527 | 104700 | 1281476920 | 4690 | 4685 | 4690 | 4685 | 145 |
| 540 | 20240527 | 104600 | 1280797540 | 4685 | 4685 | 4685 | 4685 | 424 |
| 541 | 20240527 | 104500 | 1278811100 | 4685 | 4680 | 4685 | 4680 | 61 |
| 542 | 20240527 | 104400 | 1278525565 | 4685 | 4685 | 4685 | 4685 | 82 |
| 543 | 20240527 | 104300 | 1278141395 | 4685 | 4690 | 4690 | 4685 | 411 |
| 544 | 20240527 | 104200 | 1276215810 | 4685 | 4685 | 4685 | 4685 | 59 |
| 545 | 20240527 | 104100 | 1275939395 | 4685 | 4690 | 4690 | 4685 | 1164 |
| 546 | 20240527 | 104000 | 1270485555 | 4690 | 4690 | 4690 | 4690 | 533 |
| 547 | 20240527 | 103900 | 1267985785 | 4680 | 4685 | 4685 | 4680 | 1814 |
| 548 | 20240527 | 103800 | 1259492105 | 4685 | 4680 | 4685 | 4680 | 743 |
| 549 | 20240527 | 103700 | 1256011400 | 4680 | 4680 | 4680 | 4680 | 160 |
| 550 | 20240527 | 103600 | 1255262600 | 4680 | 4680 | 4680 | 4680 | 374 |
| 551 | 20240527 | 103500 | 1253512280 | 4680 | 4675 | 4685 | 4675 | 892 |
| 552 | 20240527 | 103400 | 1249337900 | 4675 | 4675 | 4675 | 4675 | 933 |
| 553 | 20240527 | 103300 | 1244976125 | 4675 | 4675 | 4675 | 4675 | 3159 |
| 554 | 20240527 | 103200 | 1230207800 | 4675 | 4680 | 4680 | 4675 | 2266 |
| 555 | 20240527 | 103100 | 1219613750 | 4680 | 4680 | 4680 | 4680 | 4103 |
| 556 | 20240527 | 103000 | 1200411710 | 4680 | 4680 | 4680 | 4680 | 1100 |
| 557 | 20240527 | 102900 | 1195263710 | 4680 | 4680 | 4680 | 4680 | 550 |
| 558 | 20240527 | 102800 | 1192689710 | 4685 | 4680 | 4685 | 4680 | 245 |
| 559 | 20240527 | 102700 | 1191542815 | 4680 | 4680 | 4680 | 4680 | 1246 |
| 560 | 20240527 | 102600 | 1185711535 | 4680 | 4680 | 4680 | 4680 | 0 |
| 561 | 20240527 | 102500 | 1185711535 | 4680 | 4680 | 4680 | 4680 | 3051 |
| 562 | 20240527 | 102400 | 1171432855 | 4685 | 4685 | 4690 | 4680 | 384 |
| 563 | 20240527 | 102300 | 1169634825 | 4685 | 4685 | 4685 | 4685 | 1491 |
| 564 | 20240527 | 102200 | 1162649490 | 4685 | 4690 | 4690 | 4685 | 1476 |
| 565 | 20240527 | 102100 | 1155732400 | 4685 | 4690 | 4690 | 4685 | 1430 |
| 566 | 20240527 | 102000 | 1149032845 | 4690 | 4690 | 4690 | 4685 | 158 |
| 567 | 20240527 | 101900 | 1148292295 | 4690 | 4685 | 4690 | 4680 | 212 |
| 568 | 20240527 | 101800 | 1147299025 | 4690 | 4690 | 4690 | 4685 | 923 |
| 569 | 20240527 | 101700 | 1142974400 | 4690 | 4690 | 4690 | 4690 | 2 |
| 570 | 20240527 | 101600 | 1142965020 | 4690 | 4685 | 4690 | 4685 | 70 |
| 571 | 20240527 | 101500 | 1142636985 | 4685 | 4685 | 4690 | 4685 | 441 |
| 572 | 20240527 | 101400 | 1140570830 | 4690 | 4690 | 4690 | 4690 | 494 |
| 573 | 20240527 | 101300 | 1138253970 | 4690 | 4690 | 4690 | 4690 | 71 |
| 574 | 20240527 | 101200 | 1137920980 | 4690 | 4690 | 4695 | 4690 | 1277 |
| 575 | 20240527 | 101100 | 1131931835 | 4695 | 4695 | 4695 | 4690 | 71 |
| 576 | 20240527 | 101000 | 1131598715 | 4695 | 4695 | 4695 | 4695 | 47 |
| 577 | 20240527 | 100900 | 1131378050 | 4700 | 4695 | 4700 | 4690 | 203 |
| 578 | 20240527 | 100800 | 1130425065 | 4700 | 4695 | 4700 | 4695 | 156 |
| 579 | 20240527 | 100700 | 1129692630 | 4695 | 4700 | 4700 | 4695 | 192 |
| 580 | 20240527 | 100600 | 1128791000 | 4700 | 4695 | 4700 | 4695 | 407 |
| 581 | 20240527 | 100500 | 1126880105 | 4695 | 4695 | 4695 | 4695 | 292 |
| 582 | 20240527 | 100400 | 1125509165 | 4695 | 4700 | 4705 | 4690 | 2962 |
| 583 | 20240527 | 100300 | 1111599500 | 4700 | 4700 | 4705 | 4700 | 1181 |
| 584 | 20240527 | 100200 | 1106048685 | 4700 | 4700 | 4700 | 4700 | 2 |
| 585 | 20240527 | 100100 | 1106039285 | 4700 | 4700 | 4700 | 4700 | 2922 |
| 586 | 20240527 | 100000 | 1092305885 | 4700 | 4700 | 4705 | 4695 | 15607 |
| 587 | 20240527 | 095900 | 1018942420 | 4700 | 4690 | 4700 | 4690 | 257 |
| 588 | 20240527 | 095800 | 1017736750 | 4690 | 4695 | 4700 | 4690 | 4499 |
| 589 | 20240527 | 095700 | 996614375 | 4695 | 4690 | 4695 | 4690 | 245 |
| 590 | 20240527 | 095600 | 995465310 | 4690 | 4690 | 4690 | 4690 | 1085 |
| 591 | 20240527 | 095500 | 990376660 | 4685 | 4690 | 4690 | 4685 | 232 |
| 592 | 20240527 | 095400 | 989289400 | 4685 | 4690 | 4690 | 4685 | 3224 |
| 593 | 20240527 | 095300 | 974172870 | 4690 | 4685 | 4690 | 4685 | 507 |
| 594 | 20240527 | 095200 | 971797480 | 4685 | 4685 | 4690 | 4685 | 3418 |
| 595 | 20240527 | 095100 | 955784055 | 4690 | 4685 | 4690 | 4685 | 86 |
| 596 | 20240527 | 095000 | 955380890 | 4685 | 4685 | 4685 | 4680 | 2318 |
| 597 | 20240527 | 094900 | 944528565 | 4685 | 4685 | 4685 | 4685 | 1594 |
| 598 | 20240527 | 094800 | 937060675 | 4680 | 4680 | 4690 | 4680 | 2858 |
| 599 | 20240527 | 094700 | 923681390 | 4680 | 4685 | 4685 | 4680 | 606 |
| 600 | 20240527 | 094600 | 920845280 | 4655 | 4675 | 4675 | 4655 | 8003 |
| 601 | 20240527 | 094500 | 883506750 | 4675 | 4685 | 4685 | 4675 | 1154 |
| 602 | 20240527 | 094400 | 878107620 | 4685 | 4685 | 4685 | 4680 | 450 |
| 603 | 20240527 | 094300 | 876001595 | 4680 | 4675 | 4685 | 4675 | 104 |
| 604 | 20240527 | 094200 | 875514970 | 4685 | 4680 | 4685 | 4675 | 878 |
| 605 | 20240527 | 094100 | 871406420 | 4685 | 4685 | 4685 | 4680 | 1056 |
| 606 | 20240527 | 094000 | 866459110 | 4690 | 4690 | 4695 | 4685 | 1603 |
| 607 | 20240527 | 093900 | 858943030 | 4690 | 4690 | 4695 | 4690 | 5399 |
| 608 | 20240527 | 093800 | 833609255 | 4690 | 4685 | 4690 | 4685 | 2758 |
| 609 | 20240527 | 093700 | 820674250 | 4690 | 4690 | 4690 | 4685 | 721 |
| 610 | 20240527 | 093600 | 817292995 | 4690 | 4690 | 4695 | 4690 | 1527 |
| 611 | 20240527 | 093500 | 810130715 | 4690 | 4670 | 4695 | 4670 | 19470 |
| 612 | 20240527 | 093400 | 718975035 | 4670 | 4665 | 4675 | 4665 | 668 |
| 613 | 20240527 | 093300 | 715857470 | 4675 | 4675 | 4675 | 4675 | 10 |
| 614 | 20240527 | 093200 | 715810720 | 4675 | 4665 | 4675 | 4655 | 6701 |
| 615 | 20240527 | 093100 | 684533025 | 4665 | 4665 | 4665 | 4660 | 1756 |
| 616 | 20240527 | 093000 | 676346305 | 4665 | 4665 | 4665 | 4665 | 782 |
| 617 | 20240527 | 092900 | 672698275 | 4665 | 4665 | 4665 | 4665 | 1977 |
| 618 | 20240527 | 092800 | 663475570 | 4665 | 4680 | 4680 | 4665 | 5512 |
| 619 | 20240527 | 092700 | 637732735 | 4675 | 4675 | 4680 | 4675 | 2983 |
| 620 | 20240527 | 092600 | 623786660 | 4675 | 4675 | 4675 | 4675 | 1437 |
| 621 | 20240527 | 092500 | 617068685 | 4675 | 4680 | 4680 | 4675 | 962 |
| 622 | 20240527 | 092400 | 612567820 | 4675 | 4675 | 4680 | 4675 | 766 |
| 623 | 20240527 | 092300 | 608986740 | 4675 | 4675 | 4675 | 4670 | 2514 |
| 624 | 20240527 | 092200 | 597245325 | 4680 | 4680 | 4680 | 4670 | 767 |
| 625 | 20240527 | 092100 | 593658655 | 4680 | 4675 | 4680 | 4675 | 723 |
| 626 | 20240527 | 092000 | 590278465 | 4675 | 4680 | 4680 | 4675 | 927 |
| 627 | 20240527 | 091900 | 585943680 | 4680 | 4675 | 4680 | 4675 | 760 |
| 628 | 20240527 | 091800 | 582390085 | 4680 | 4675 | 4680 | 4675 | 3284 |
| 629 | 20240527 | 091700 | 567030820 | 4670 | 4675 | 4675 | 4670 | 1526 |
| 630 | 20240527 | 091600 | 559896905 | 4680 | 4680 | 4680 | 4675 | 3922 |
| 631 | 20240527 | 091500 | 541546945 | 4680 | 4685 | 4685 | 4680 | 2345 |
| 632 | 20240527 | 091400 | 530572240 | 4680 | 4680 | 4690 | 4680 | 7333 |
| 633 | 20240527 | 091300 | 496221145 | 4675 | 4670 | 4680 | 4670 | 3871 |
| 634 | 20240527 | 091200 | 478111545 | 4670 | 4665 | 4675 | 4665 | 8219 |
| 635 | 20240527 | 091100 | 439733355 | 4665 | 4670 | 4670 | 4665 | 5671 |
| 636 | 20240527 | 091000 | 413270030 | 4670 | 4670 | 4670 | 4665 | 6438 |
| 637 | 20240527 | 090900 | 383207890 | 4670 | 4685 | 4685 | 4670 | 2751 |
| 638 | 20240527 | 090800 | 370341655 | 4680 | 4680 | 4685 | 4675 | 3631 |
| 639 | 20240527 | 090700 | 353348405 | 4680 | 4670 | 4680 | 4665 | 14543 |
| 640 | 20240527 | 090600 | 285364275 | 4670 | 4655 | 4670 | 4655 | 11645 |
| 641 | 20240527 | 090500 | 231080620 | 4660 | 4655 | 4660 | 4655 | 2382 |
| 642 | 20240527 | 090400 | 219992105 | 4655 | 4650 | 4660 | 4650 | 4249 |
| 643 | 20240527 | 090300 | 200215990 | 4650 | 4645 | 4665 | 4635 | 11727 |
| 644 | 20240527 | 090200 | 145715895 | 4640 | 4645 | 4650 | 4640 | 3129 |
| 645 | 20240527 | 090100 | 131187340 | 4640 | 4640 | 4655 | 4635 | 5955 |
| 646 | 20240527 | 090000 | 103523470 | 4640 | 4630 | 4640 | 4625 | 22354 |