32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 194400 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 20003 |
| 3 | 20240531 | 194300 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 4 | 20240531 | 194200 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 5 | 20240531 | 194100 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 6 | 20240531 | 194000 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 7 | 20240531 | 193900 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 8 | 20240531 | 193800 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 9 | 20240531 | 193700 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 10 | 20240531 | 193600 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 11 | 20240531 | 193500 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 12 | 20240531 | 193400 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 13 | 20240531 | 193300 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 14 | 20240531 | 193200 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 15 | 20240531 | 193100 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 16 | 20240531 | 193000 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 17 | 20240531 | 192900 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 18 | 20240531 | 192800 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 19 | 20240531 | 192700 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 20 | 20240531 | 192600 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 21 | 20240531 | 192500 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 22 | 20240531 | 192400 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 23 | 20240531 | 192300 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 24 | 20240531 | 192200 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 25 | 20240531 | 192100 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 26 | 20240531 | 192000 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 27 | 20240531 | 191900 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 28 | 20240531 | 191800 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 29 | 20240531 | 191700 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 30 | 20240531 | 191600 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 31 | 20240531 | 191500 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 32 | 20240531 | 191400 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 20003 |
| 33 | 20240531 | 191300 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 34 | 20240531 | 191200 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 35 | 20240531 | 191100 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 36 | 20240531 | 191000 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 37 | 20240531 | 190900 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 38 | 20240531 | 190800 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 39 | 20240531 | 190700 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 40 | 20240531 | 190600 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 41 | 20240531 | 190500 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 42 | 20240531 | 190400 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 43 | 20240531 | 190300 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 44 | 20240531 | 190200 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 45 | 20240531 | 190100 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 46 | 20240531 | 190000 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 47 | 20240531 | 185900 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 48 | 20240531 | 185800 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 49 | 20240531 | 185700 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 50 | 20240531 | 185600 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 51 | 20240531 | 185500 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 52 | 20240531 | 185400 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 53 | 20240531 | 185300 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 54 | 20240531 | 185200 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 55 | 20240531 | 185100 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 56 | 20240531 | 185000 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 57 | 20240531 | 184900 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 58 | 20240531 | 184800 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 59 | 20240531 | 184700 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 60 | 20240531 | 184600 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 61 | 20240531 | 184500 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 62 | 20240531 | 184400 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 20003 |
| 63 | 20240531 | 184300 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 64 | 20240531 | 184200 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 65 | 20240531 | 184100 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 66 | 20240531 | 184000 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 67 | 20240531 | 183900 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 68 | 20240531 | 183800 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 69 | 20240531 | 183700 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 70 | 20240531 | 183600 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 71 | 20240531 | 183500 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 72 | 20240531 | 183400 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 73 | 20240531 | 183300 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 74 | 20240531 | 183200 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 75 | 20240531 | 183100 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 76 | 20240531 | 183000 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 77 | 20240531 | 182900 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 78 | 20240531 | 182800 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 79 | 20240531 | 182700 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 80 | 20240531 | 182600 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 81 | 20240531 | 182500 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 82 | 20240531 | 182400 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 83 | 20240531 | 182300 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 84 | 20240531 | 182200 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 85 | 20240531 | 182100 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 86 | 20240531 | 182000 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 87 | 20240531 | 181900 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 88 | 20240531 | 181800 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 89 | 20240531 | 181700 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 90 | 20240531 | 181600 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 91 | 20240531 | 181500 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 92 | 20240531 | 181400 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 20003 |
| 93 | 20240531 | 181300 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 94 | 20240531 | 181200 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 95 | 20240531 | 181100 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 96 | 20240531 | 181000 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 97 | 20240531 | 180900 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 98 | 20240531 | 180800 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 99 | 20240531 | 180700 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 100 | 20240531 | 180600 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 101 | 20240531 | 180500 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 102 | 20240531 | 180400 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 103 | 20240531 | 180300 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 104 | 20240531 | 180200 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 105 | 20240531 | 180100 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 106 | 20240531 | 180000 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 107 | 20240531 | 175900 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 108 | 20240531 | 175800 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 109 | 20240531 | 175700 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 110 | 20240531 | 175600 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 111 | 20240531 | 175500 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 112 | 20240531 | 175400 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 113 | 20240531 | 175300 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 114 | 20240531 | 175200 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 115 | 20240531 | 175100 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 116 | 20240531 | 175000 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 117 | 20240531 | 174900 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 118 | 20240531 | 174800 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 119 | 20240531 | 174700 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 120 | 20240531 | 174600 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 121 | 20240531 | 174500 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 122 | 20240531 | 174400 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 20003 |
| 123 | 20240531 | 174300 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 124 | 20240531 | 174200 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 125 | 20240531 | 174100 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 126 | 20240531 | 174000 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 127 | 20240531 | 173900 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 128 | 20240531 | 173800 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 129 | 20240531 | 173700 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 130 | 20240531 | 173600 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 131 | 20240531 | 173500 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 132 | 20240531 | 173400 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 133 | 20240531 | 173300 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 134 | 20240531 | 173200 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 135 | 20240531 | 173100 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 136 | 20240531 | 173000 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 137 | 20240531 | 172900 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 138 | 20240531 | 172800 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 139 | 20240531 | 172700 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 140 | 20240531 | 172600 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 141 | 20240531 | 172500 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 142 | 20240531 | 172400 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 143 | 20240531 | 172300 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 144 | 20240531 | 172200 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 145 | 20240531 | 172100 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 146 | 20240531 | 172000 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 147 | 20240531 | 171900 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 148 | 20240531 | 171800 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 149 | 20240531 | 171700 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 150 | 20240531 | 171600 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 151 | 20240531 | 171500 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 152 | 20240531 | 171400 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 20003 |
| 153 | 20240531 | 171300 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 154 | 20240531 | 171200 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 155 | 20240531 | 171100 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 156 | 20240531 | 171000 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 157 | 20240531 | 170900 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 158 | 20240531 | 170800 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 159 | 20240531 | 170700 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 160 | 20240531 | 170600 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 161 | 20240531 | 170500 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 162 | 20240531 | 170400 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 163 | 20240531 | 170300 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 164 | 20240531 | 170200 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 165 | 20240531 | 170100 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 166 | 20240531 | 170000 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 167 | 20240531 | 165900 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 168 | 20240531 | 165800 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 169 | 20240531 | 165700 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 170 | 20240531 | 165600 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 171 | 20240531 | 165500 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 172 | 20240531 | 165400 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 173 | 20240531 | 165300 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 174 | 20240531 | 165200 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 175 | 20240531 | 165100 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 176 | 20240531 | 165000 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 177 | 20240531 | 164900 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 178 | 20240531 | 164800 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 179 | 20240531 | 164700 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 180 | 20240531 | 164600 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 181 | 20240531 | 164500 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 182 | 20240531 | 164400 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 20003 |
| 183 | 20240531 | 164300 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 184 | 20240531 | 164200 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 185 | 20240531 | 164100 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 186 | 20240531 | 164000 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 187 | 20240531 | 163900 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 188 | 20240531 | 163800 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 189 | 20240531 | 163700 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 190 | 20240531 | 163600 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 191 | 20240531 | 163500 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 192 | 20240531 | 163400 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 193 | 20240531 | 163300 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 194 | 20240531 | 163200 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 195 | 20240531 | 163100 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 196 | 20240531 | 163000 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 197 | 20240531 | 162900 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 198 | 20240531 | 162800 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 199 | 20240531 | 162700 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 200 | 20240531 | 162600 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 201 | 20240531 | 162500 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 202 | 20240531 | 162400 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 203 | 20240531 | 162300 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 204 | 20240531 | 162200 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 205 | 20240531 | 162100 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 206 | 20240531 | 162000 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 207 | 20240531 | 161900 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 208 | 20240531 | 161800 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 209 | 20240531 | 161700 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 210 | 20240531 | 161600 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 211 | 20240531 | 161500 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 212 | 20240531 | 161400 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 20003 |
| 213 | 20240531 | 161300 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 214 | 20240531 | 161200 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 215 | 20240531 | 161100 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 216 | 20240531 | 161000 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 217 | 20240531 | 160900 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 218 | 20240531 | 160800 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 219 | 20240531 | 160700 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 220 | 20240531 | 160600 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 221 | 20240531 | 160500 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 222 | 20240531 | 160400 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 223 | 20240531 | 160300 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 224 | 20240531 | 160200 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 225 | 20240531 | 160100 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 226 | 20240531 | 160000 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 227 | 20240531 | 155900 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 228 | 20240531 | 155800 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 229 | 20240531 | 155700 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 230 | 20240531 | 155600 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 231 | 20240531 | 155500 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 232 | 20240531 | 155400 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 233 | 20240531 | 155300 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 234 | 20240531 | 155200 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 235 | 20240531 | 155100 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 236 | 20240531 | 155000 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 237 | 20240531 | 154900 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 238 | 20240531 | 154800 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 239 | 20240531 | 154700 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 240 | 20240531 | 154600 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 241 | 20240531 | 154500 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 242 | 20240531 | 154400 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 20003 |
| 243 | 20240531 | 154300 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 244 | 20240531 | 154200 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 245 | 20240531 | 154100 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 246 | 20240531 | 154000 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 247 | 20240531 | 153900 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 248 | 20240531 | 153800 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 249 | 20240531 | 153700 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 250 | 20240531 | 153600 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 251 | 20240531 | 153500 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 252 | 20240531 | 153400 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 253 | 20240531 | 153300 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 254 | 20240531 | 153200 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 255 | 20240531 | 153100 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 0 |
| 256 | 20240531 | 153000 | 2677391005 | 4715 | 4715 | 4715 | 4715 | 20003 |
| 257 | 20240531 | 152900 | 2583076860 | 4730 | 4730 | 4730 | 4730 | 0 |
| 258 | 20240531 | 152800 | 2583076860 | 4730 | 4730 | 4730 | 4730 | 0 |
| 259 | 20240531 | 152700 | 2583076860 | 4730 | 4730 | 4730 | 4730 | 0 |
| 260 | 20240531 | 152600 | 2583076860 | 4730 | 4730 | 4730 | 4730 | 0 |
| 261 | 20240531 | 152500 | 2583076860 | 4730 | 4730 | 4730 | 4730 | 0 |
| 262 | 20240531 | 152400 | 2583076860 | 4730 | 4730 | 4730 | 4730 | 0 |
| 263 | 20240531 | 152300 | 2583076860 | 4730 | 4730 | 4730 | 4730 | 0 |
| 264 | 20240531 | 152200 | 2583076860 | 4730 | 4730 | 4730 | 4730 | 0 |
| 265 | 20240531 | 152100 | 2583076860 | 4730 | 4730 | 4730 | 4730 | 0 |
| 266 | 20240531 | 152000 | 2583076860 | 4730 | 4730 | 4730 | 4730 | 0 |
| 267 | 20240531 | 151900 | 2583076860 | 4730 | 4720 | 4730 | 4715 | 11416 |
| 268 | 20240531 | 151800 | 2529138015 | 4720 | 4720 | 4725 | 4720 | 3255 |
| 269 | 20240531 | 151700 | 2513772440 | 4720 | 4725 | 4725 | 4720 | 571 |
| 270 | 20240531 | 151600 | 2511077190 | 4725 | 4725 | 4725 | 4720 | 2700 |
| 271 | 20240531 | 151500 | 2498322190 | 4725 | 4735 | 4735 | 4725 | 4398 |
| 272 | 20240531 | 151400 | 2477522460 | 4735 | 4740 | 4740 | 4735 | 1163 |
| 273 | 20240531 | 151300 | 2472009855 | 4740 | 4735 | 4740 | 4735 | 348 |
| 274 | 20240531 | 151200 | 2470360790 | 4735 | 4735 | 4735 | 4735 | 1648 |
| 275 | 20240531 | 151100 | 2462557510 | 4740 | 4735 | 4740 | 4735 | 5398 |
| 276 | 20240531 | 151000 | 2436997730 | 4735 | 4735 | 4735 | 4735 | 1 |
| 277 | 20240531 | 150900 | 2436992995 | 4730 | 4730 | 4740 | 4730 | 875 |
| 278 | 20240531 | 150800 | 2432854235 | 4735 | 4730 | 4735 | 4730 | 1375 |
| 279 | 20240531 | 150700 | 2426344810 | 4730 | 4735 | 4735 | 4730 | 2717 |
| 280 | 20240531 | 150600 | 2413490370 | 4735 | 4735 | 4735 | 4735 | 1520 |
| 281 | 20240531 | 150500 | 2406293170 | 4740 | 4735 | 4740 | 4735 | 290 |
| 282 | 20240531 | 150400 | 2404919495 | 4735 | 4735 | 4735 | 4735 | 628 |
| 283 | 20240531 | 150300 | 2401945915 | 4735 | 4730 | 4735 | 4730 | 721 |
| 284 | 20240531 | 150200 | 2398535315 | 4730 | 4730 | 4730 | 4730 | 356 |
| 285 | 20240531 | 150100 | 2396851435 | 4730 | 4730 | 4735 | 4730 | 601 |
| 286 | 20240531 | 150000 | 2394008465 | 4730 | 4725 | 4735 | 4725 | 208 |
| 287 | 20240531 | 145900 | 2393025430 | 4725 | 4735 | 4740 | 4725 | 2921 |
| 288 | 20240531 | 145800 | 2379209580 | 4735 | 4735 | 4735 | 4730 | 2990 |
| 289 | 20240531 | 145700 | 2365054680 | 4730 | 4730 | 4730 | 4730 | 37 |
| 290 | 20240531 | 145600 | 2364879670 | 4725 | 4730 | 4730 | 4725 | 1000 |
| 291 | 20240531 | 145500 | 2360154520 | 4735 | 4730 | 4735 | 4720 | 731 |
| 292 | 20240531 | 145400 | 2356700705 | 4735 | 4730 | 4735 | 4725 | 713 |
| 293 | 20240531 | 145300 | 2353330145 | 4730 | 4730 | 4735 | 4725 | 455 |
| 294 | 20240531 | 145200 | 2351178950 | 4725 | 4730 | 4730 | 4725 | 1550 |
| 295 | 20240531 | 145100 | 2343852750 | 4735 | 4740 | 4740 | 4735 | 209 |
| 296 | 20240531 | 145000 | 2342863130 | 4730 | 4735 | 4735 | 4730 | 1082 |
| 297 | 20240531 | 144900 | 2337744560 | 4735 | 4735 | 4735 | 4735 | 802 |
| 298 | 20240531 | 144800 | 2333947090 | 4740 | 4735 | 4740 | 4735 | 821 |
| 299 | 20240531 | 144700 | 2330059645 | 4740 | 4740 | 4740 | 4740 | 900 |
| 300 | 20240531 | 144600 | 2325793645 | 4740 | 4745 | 4745 | 4740 | 2095 |
| 301 | 20240531 | 144500 | 2315852875 | 4745 | 4750 | 4750 | 4745 | 552 |
| 302 | 20240531 | 144400 | 2313230885 | 4750 | 4750 | 4750 | 4750 | 240 |
| 303 | 20240531 | 144300 | 2312090885 | 4755 | 4750 | 4760 | 4745 | 4258 |
| 304 | 20240531 | 144200 | 2291854445 | 4745 | 4740 | 4745 | 4740 | 1676 |
| 305 | 20240531 | 144100 | 2283905535 | 4735 | 4740 | 4740 | 4735 | 4085 |
| 306 | 20240531 | 144000 | 2264549340 | 4740 | 4740 | 4740 | 4740 | 1191 |
| 307 | 20240531 | 143900 | 2258904000 | 4740 | 4740 | 4740 | 4740 | 10 |
| 308 | 20240531 | 143800 | 2258856600 | 4740 | 4735 | 4740 | 4735 | 301 |
| 309 | 20240531 | 143700 | 2257431285 | 4730 | 4750 | 4750 | 4730 | 3973 |
| 310 | 20240531 | 143600 | 2238592370 | 4745 | 4740 | 4750 | 4740 | 2864 |
| 311 | 20240531 | 143500 | 2224996575 | 4740 | 4740 | 4745 | 4740 | 4155 |
| 312 | 20240531 | 143400 | 2205293400 | 4740 | 4735 | 4745 | 4735 | 2027 |
| 313 | 20240531 | 143300 | 2195686155 | 4735 | 4740 | 4740 | 4735 | 250 |
| 314 | 20240531 | 143200 | 2194501300 | 4740 | 4735 | 4745 | 4730 | 3031 |
| 315 | 20240531 | 143100 | 2180135810 | 4735 | 4735 | 4740 | 4735 | 1528 |
| 316 | 20240531 | 143000 | 2172898625 | 4735 | 4735 | 4740 | 4735 | 2259 |
| 317 | 20240531 | 142900 | 2162200495 | 4730 | 4735 | 4745 | 4730 | 2702 |
| 318 | 20240531 | 142800 | 2149396760 | 4740 | 4750 | 4750 | 4740 | 10376 |
| 319 | 20240531 | 142700 | 2100174500 | 4750 | 4740 | 4750 | 4740 | 5332 |
| 320 | 20240531 | 142600 | 2074883305 | 4740 | 4730 | 4740 | 4730 | 7996 |
| 321 | 20240531 | 142500 | 2037003925 | 4730 | 4710 | 4730 | 4710 | 22123 |
| 322 | 20240531 | 142400 | 1932623355 | 4710 | 4710 | 4715 | 4710 | 3692 |
| 323 | 20240531 | 142300 | 1915229035 | 4705 | 4705 | 4710 | 4705 | 2024 |
| 324 | 20240531 | 142200 | 1905705405 | 4710 | 4710 | 4710 | 4710 | 401 |
| 325 | 20240531 | 142100 | 1903816695 | 4710 | 4710 | 4710 | 4710 | 1613 |
| 326 | 20240531 | 142000 | 1896219465 | 4715 | 4715 | 4715 | 4710 | 155 |
| 327 | 20240531 | 141900 | 1895488890 | 4715 | 4715 | 4715 | 4715 | 30 |
| 328 | 20240531 | 141800 | 1895347440 | 4715 | 4715 | 4715 | 4715 | 400 |
| 329 | 20240531 | 141700 | 1893461440 | 4715 | 4710 | 4715 | 4710 | 303 |
| 330 | 20240531 | 141600 | 1892033305 | 4715 | 4705 | 4715 | 4705 | 1465 |
| 331 | 20240531 | 141500 | 1885133110 | 4700 | 4700 | 4700 | 4700 | 307 |
| 332 | 20240531 | 141400 | 1883690210 | 4700 | 4700 | 4700 | 4700 | 122 |
| 333 | 20240531 | 141300 | 1883116810 | 4705 | 4705 | 4705 | 4705 | 1 |
| 334 | 20240531 | 141200 | 1883112105 | 4705 | 4705 | 4710 | 4705 | 31 |
| 335 | 20240531 | 141100 | 1882966245 | 4705 | 4710 | 4710 | 4705 | 47 |
| 336 | 20240531 | 141000 | 1882745105 | 4705 | 4705 | 4705 | 4705 | 996 |
| 337 | 20240531 | 140900 | 1878058925 | 4700 | 4700 | 4700 | 4695 | 914 |
| 338 | 20240531 | 140800 | 1873763160 | 4705 | 4700 | 4705 | 4700 | 328 |
| 339 | 20240531 | 140700 | 1872221060 | 4700 | 4700 | 4700 | 4700 | 48 |
| 340 | 20240531 | 140600 | 1871995460 | 4705 | 4705 | 4705 | 4705 | 98 |
| 341 | 20240531 | 140500 | 1871534370 | 4705 | 4710 | 4710 | 4705 | 449 |
| 342 | 20240531 | 140400 | 1869420615 | 4705 | 4705 | 4705 | 4705 | 195 |
| 343 | 20240531 | 140300 | 1868503140 | 4705 | 4705 | 4705 | 4705 | 0 |
| 344 | 20240531 | 140200 | 1868503140 | 4705 | 4705 | 4715 | 4705 | 239 |
| 345 | 20240531 | 140100 | 1867378265 | 4705 | 4705 | 4705 | 4705 | 42 |
| 346 | 20240531 | 140000 | 1867180655 | 4710 | 4715 | 4715 | 4710 | 815 |
| 347 | 20240531 | 135900 | 1863340950 | 4715 | 4720 | 4720 | 4715 | 1003 |
| 348 | 20240531 | 135800 | 1858611145 | 4720 | 4715 | 4720 | 4715 | 3270 |
| 349 | 20240531 | 135700 | 1843183600 | 4715 | 4715 | 4715 | 4715 | 253 |
| 350 | 20240531 | 135600 | 1841990705 | 4715 | 4720 | 4720 | 4715 | 716 |
| 351 | 20240531 | 135500 | 1838611610 | 4720 | 4705 | 4725 | 4700 | 9372 |
| 352 | 20240531 | 135400 | 1794418070 | 4705 | 4705 | 4710 | 4705 | 3014 |
| 353 | 20240531 | 135300 | 1780230185 | 4705 | 4705 | 4705 | 4705 | 3100 |
| 354 | 20240531 | 135200 | 1765644685 | 4710 | 4700 | 4710 | 4695 | 1833 |
| 355 | 20240531 | 135100 | 1757019885 | 4700 | 4695 | 4700 | 4695 | 2563 |
| 356 | 20240531 | 135000 | 1744979100 | 4690 | 4690 | 4690 | 4690 | 450 |
| 357 | 20240531 | 134900 | 1742868600 | 4690 | 4690 | 4690 | 4690 | 150 |
| 358 | 20240531 | 134800 | 1742165100 | 4690 | 4690 | 4690 | 4690 | 11 |
| 359 | 20240531 | 134700 | 1742113510 | 4690 | 4690 | 4690 | 4690 | 214 |
| 360 | 20240531 | 134600 | 1741109850 | 4690 | 4695 | 4700 | 4690 | 1001 |
| 361 | 20240531 | 134500 | 1736409365 | 4690 | 4690 | 4690 | 4690 | 104 |
| 362 | 20240531 | 134400 | 1735921605 | 4690 | 4690 | 4690 | 4690 | 673 |
| 363 | 20240531 | 134300 | 1732765235 | 4690 | 4690 | 4690 | 4690 | 50 |
| 364 | 20240531 | 134200 | 1732530735 | 4690 | 4690 | 4690 | 4690 | 200 |
| 365 | 20240531 | 134100 | 1731592735 | 4690 | 4690 | 4690 | 4690 | 108 |
| 366 | 20240531 | 134000 | 1731086215 | 4695 | 4690 | 4695 | 4690 | 53 |
| 367 | 20240531 | 133900 | 1730837640 | 4695 | 4695 | 4695 | 4695 | 500 |
| 368 | 20240531 | 133800 | 1728490140 | 4695 | 4685 | 4695 | 4685 | 3323 |
| 369 | 20240531 | 133700 | 1712903105 | 4675 | 4675 | 4675 | 4675 | 0 |
| 370 | 20240531 | 133600 | 1712903105 | 4675 | 4675 | 4675 | 4675 | 0 |
| 371 | 20240531 | 133500 | 1712903105 | 4675 | 4690 | 4690 | 4675 | 3435 |
| 372 | 20240531 | 133400 | 1696831270 | 4685 | 4685 | 4685 | 4685 | 0 |
| 373 | 20240531 | 133300 | 1696831270 | 4685 | 4685 | 4685 | 4685 | 556 |
| 374 | 20240531 | 133200 | 1694226410 | 4685 | 4690 | 4690 | 4685 | 176 |
| 375 | 20240531 | 133100 | 1693401700 | 4690 | 4685 | 4690 | 4685 | 9 |
| 376 | 20240531 | 133000 | 1693359530 | 4680 | 4685 | 4685 | 4680 | 7 |
| 377 | 20240531 | 132900 | 1693326740 | 4690 | 4690 | 4690 | 4690 | 10 |
| 378 | 20240531 | 132800 | 1693279840 | 4685 | 4685 | 4685 | 4685 | 308 |
| 379 | 20240531 | 132700 | 1691836860 | 4685 | 4685 | 4685 | 4685 | 102 |
| 380 | 20240531 | 132600 | 1691358990 | 4685 | 4690 | 4690 | 4685 | 201 |
| 381 | 20240531 | 132500 | 1690417300 | 4690 | 4690 | 4690 | 4690 | 31 |
| 382 | 20240531 | 132400 | 1690271910 | 4680 | 4685 | 4690 | 4680 | 917 |
| 383 | 20240531 | 132300 | 1685980220 | 4680 | 4680 | 4680 | 4680 | 1500 |
| 384 | 20240531 | 132200 | 1678960220 | 4680 | 4680 | 4680 | 4680 | 287 |
| 385 | 20240531 | 132100 | 1677617060 | 4675 | 4675 | 4675 | 4675 | 1 |
| 386 | 20240531 | 132000 | 1677612385 | 4700 | 4680 | 4700 | 4675 | 864 |
| 387 | 20240531 | 131900 | 1673569250 | 4680 | 4670 | 4700 | 4670 | 4241 |
| 388 | 20240531 | 131800 | 1653665060 | 4670 | 4670 | 4670 | 4670 | 100 |
| 389 | 20240531 | 131700 | 1653198060 | 4670 | 4680 | 4680 | 4670 | 3 |
| 390 | 20240531 | 131600 | 1653184040 | 4670 | 4670 | 4670 | 4670 | 64 |
| 391 | 20240531 | 131500 | 1652885160 | 4670 | 4670 | 4670 | 4670 | 7 |
| 392 | 20240531 | 131400 | 1652852470 | 4670 | 4670 | 4670 | 4670 | 655 |
| 393 | 20240531 | 131300 | 1649793620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 394 | 20240531 | 131200 | 1649793620 | 4670 | 4670 | 4670 | 4670 | 0 |
| 395 | 20240531 | 131100 | 1649793620 | 4670 | 4670 | 4670 | 4670 | 178 |
| 396 | 20240531 | 131000 | 1648962360 | 4665 | 4675 | 4675 | 4665 | 172 |
| 397 | 20240531 | 130900 | 1648159070 | 4680 | 4680 | 4680 | 4680 | 1398 |
| 398 | 20240531 | 130800 | 1641616430 | 4680 | 4665 | 4680 | 4665 | 829 |
| 399 | 20240531 | 130700 | 1637741255 | 4675 | 4665 | 4675 | 4665 | 109 |
| 400 | 20240531 | 130600 | 1637231700 | 4665 | 4670 | 4670 | 4665 | 341 |
| 401 | 20240531 | 130500 | 1635639255 | 4670 | 4670 | 4670 | 4670 | 219 |
| 402 | 20240531 | 130400 | 1634616525 | 4670 | 4670 | 4670 | 4665 | 390 |
| 403 | 20240531 | 130300 | 1632795250 | 4670 | 4670 | 4670 | 4665 | 1018 |
| 404 | 20240531 | 130200 | 1628041200 | 4665 | 4665 | 4665 | 4665 | 110 |
| 405 | 20240531 | 130100 | 1627528050 | 4670 | 4670 | 4670 | 4670 | 2 |
| 406 | 20240531 | 130000 | 1627518710 | 4670 | 4670 | 4670 | 4670 | 74 |
| 407 | 20240531 | 125900 | 1627173130 | 4670 | 4670 | 4670 | 4670 | 698 |
| 408 | 20240531 | 125800 | 1623913470 | 4670 | 4670 | 4670 | 4670 | 500 |
| 409 | 20240531 | 125700 | 1621578470 | 4670 | 4665 | 4670 | 4665 | 15 |
| 410 | 20240531 | 125600 | 1621508440 | 4665 | 4665 | 4665 | 4665 | 23 |
| 411 | 20240531 | 125500 | 1621401145 | 4665 | 4665 | 4665 | 4665 | 0 |
| 412 | 20240531 | 125400 | 1621401145 | 4665 | 4665 | 4665 | 4665 | 126 |
| 413 | 20240531 | 125300 | 1620813355 | 4665 | 4665 | 4665 | 4665 | 0 |
| 414 | 20240531 | 125200 | 1620813355 | 4665 | 4665 | 4665 | 4665 | 11 |
| 415 | 20240531 | 125100 | 1620762040 | 4665 | 4665 | 4665 | 4665 | 146 |
| 416 | 20240531 | 125000 | 1620080950 | 4665 | 4665 | 4665 | 4665 | 600 |
| 417 | 20240531 | 124900 | 1617281950 | 4660 | 4660 | 4660 | 4660 | 28 |
| 418 | 20240531 | 124800 | 1617151470 | 4660 | 4665 | 4665 | 4660 | 2512 |
| 419 | 20240531 | 124700 | 1605434800 | 4665 | 4665 | 4665 | 4665 | 2 |
| 420 | 20240531 | 124600 | 1605425470 | 4660 | 4670 | 4670 | 4660 | 190 |
| 421 | 20240531 | 124500 | 1604538875 | 4665 | 4670 | 4670 | 4660 | 344 |
| 422 | 20240531 | 124400 | 1602934115 | 4660 | 4660 | 4660 | 4660 | 1020 |
| 423 | 20240531 | 124300 | 1598180915 | 4670 | 4665 | 4670 | 4660 | 506 |
| 424 | 20240531 | 124200 | 1595821520 | 4670 | 4670 | 4670 | 4665 | 223 |
| 425 | 20240531 | 124100 | 1594780130 | 4670 | 4665 | 4670 | 4665 | 130 |
| 426 | 20240531 | 124000 | 1594173035 | 4665 | 4665 | 4670 | 4665 | 164 |
| 427 | 20240531 | 123900 | 1593407200 | 4665 | 4665 | 4665 | 4665 | 32 |
| 428 | 20240531 | 123800 | 1593257920 | 4665 | 4670 | 4670 | 4665 | 3129 |
| 429 | 20240531 | 123700 | 1578658270 | 4670 | 4680 | 4680 | 4670 | 243 |
| 430 | 20240531 | 123600 | 1577522230 | 4680 | 4675 | 4680 | 4675 | 1389 |
| 431 | 20240531 | 123500 | 1571028565 | 4680 | 4680 | 4680 | 4675 | 2284 |
| 432 | 20240531 | 123400 | 1560339455 | 4680 | 4680 | 4680 | 4675 | 754 |
| 433 | 20240531 | 123300 | 1556810755 | 4680 | 4680 | 4680 | 4675 | 1337 |
| 434 | 20240531 | 123200 | 1550560250 | 4675 | 4680 | 4680 | 4675 | 17 |
| 435 | 20240531 | 123100 | 1550480730 | 4680 | 4675 | 4680 | 4675 | 683 |
| 436 | 20240531 | 123000 | 1547285200 | 4675 | 4685 | 4685 | 4675 | 8 |
| 437 | 20240531 | 122900 | 1547247750 | 4675 | 4680 | 4685 | 4675 | 1843 |
| 438 | 20240531 | 122800 | 1538622510 | 4675 | 4675 | 4675 | 4670 | 397 |
| 439 | 20240531 | 122700 | 1536766540 | 4680 | 4675 | 4680 | 4670 | 1421 |
| 440 | 20240531 | 122600 | 1530120250 | 4680 | 4680 | 4680 | 4680 | 5 |
| 441 | 20240531 | 122500 | 1530096850 | 4680 | 4675 | 4680 | 4670 | 767 |
| 442 | 20240531 | 122400 | 1526508675 | 4675 | 4675 | 4675 | 4675 | 3045 |
| 443 | 20240531 | 122300 | 1512273300 | 4675 | 4675 | 4675 | 4675 | 0 |
| 444 | 20240531 | 122200 | 1512273300 | 4675 | 4675 | 4675 | 4675 | 2042 |
| 445 | 20240531 | 122100 | 1502726950 | 4675 | 4675 | 4675 | 4675 | 207 |
| 446 | 20240531 | 122000 | 1501759225 | 4675 | 4675 | 4680 | 4675 | 7 |
| 447 | 20240531 | 121900 | 1501726495 | 4675 | 4675 | 4675 | 4675 | 351 |
| 448 | 20240531 | 121800 | 1500085570 | 4675 | 4670 | 4680 | 4670 | 501 |
| 449 | 20240531 | 121700 | 1497742010 | 4665 | 4660 | 4665 | 4660 | 503 |
| 450 | 20240531 | 121600 | 1495395770 | 4660 | 4660 | 4660 | 4660 | 137 |
| 451 | 20240531 | 121500 | 1494757350 | 4660 | 4660 | 4660 | 4660 | 144 |
| 452 | 20240531 | 121400 | 1494086310 | 4660 | 4660 | 4660 | 4660 | 776 |
| 453 | 20240531 | 121300 | 1490470150 | 4660 | 4660 | 4660 | 4655 | 602 |
| 454 | 20240531 | 121200 | 1487665830 | 4660 | 4660 | 4660 | 4655 | 1261 |
| 455 | 20240531 | 121100 | 1481790685 | 4660 | 4660 | 4660 | 4660 | 1 |
| 456 | 20240531 | 121000 | 1481786025 | 4660 | 4660 | 4660 | 4660 | 7 |
| 457 | 20240531 | 120900 | 1481753405 | 4655 | 4655 | 4655 | 4655 | 502 |
| 458 | 20240531 | 120800 | 1479416595 | 4655 | 4660 | 4660 | 4655 | 1532 |
| 459 | 20240531 | 120700 | 1472282635 | 4660 | 4660 | 4660 | 4660 | 100 |
| 460 | 20240531 | 120600 | 1471816635 | 4660 | 4665 | 4665 | 4660 | 2069 |
| 461 | 20240531 | 120500 | 1462174945 | 4665 | 4660 | 4665 | 4660 | 1285 |
| 462 | 20240531 | 120400 | 1456186745 | 4665 | 4665 | 4665 | 4665 | 0 |
| 463 | 20240531 | 120300 | 1456186745 | 4665 | 4665 | 4665 | 4665 | 264 |
| 464 | 20240531 | 120200 | 1454955185 | 4670 | 4670 | 4670 | 4670 | 74 |
| 465 | 20240531 | 120100 | 1454609605 | 4670 | 4670 | 4670 | 4670 | 3 |
| 466 | 20240531 | 120000 | 1454595595 | 4670 | 4670 | 4670 | 4670 | 2 |
| 467 | 20240531 | 115900 | 1454586255 | 4665 | 4665 | 4665 | 4665 | 0 |
| 468 | 20240531 | 115800 | 1454586255 | 4665 | 4665 | 4665 | 4665 | 118 |
| 469 | 20240531 | 115700 | 1454035785 | 4670 | 4670 | 4670 | 4670 | 20 |
| 470 | 20240531 | 115600 | 1453942385 | 4665 | 4670 | 4670 | 4665 | 11 |
| 471 | 20240531 | 115500 | 1453891065 | 4665 | 4665 | 4665 | 4665 | 111 |
| 472 | 20240531 | 115400 | 1453373250 | 4665 | 4670 | 4670 | 4665 | 16 |
| 473 | 20240531 | 115300 | 1453298580 | 4670 | 4670 | 4670 | 4670 | 80 |
| 474 | 20240531 | 115200 | 1452924980 | 4670 | 4670 | 4670 | 4670 | 100 |
| 475 | 20240531 | 115100 | 1452457980 | 4660 | 4660 | 4660 | 4660 | 374 |
| 476 | 20240531 | 115000 | 1450715140 | 4670 | 4660 | 4670 | 4660 | 969 |
| 477 | 20240531 | 114900 | 1446198600 | 4660 | 4670 | 4670 | 4660 | 63 |
| 478 | 20240531 | 114800 | 1445904610 | 4670 | 4665 | 4670 | 4665 | 214 |
| 479 | 20240531 | 114700 | 1444905235 | 4670 | 4665 | 4670 | 4665 | 201 |
| 480 | 20240531 | 114600 | 1443966570 | 4665 | 4670 | 4670 | 4665 | 775 |
| 481 | 20240531 | 114500 | 1440350190 | 4670 | 4665 | 4670 | 4665 | 610 |
| 482 | 20240531 | 114400 | 1437503775 | 4660 | 4660 | 4660 | 4660 | 0 |
| 483 | 20240531 | 114300 | 1437503775 | 4660 | 4660 | 4660 | 4660 | 0 |
| 484 | 20240531 | 114200 | 1437503775 | 4660 | 4665 | 4665 | 4660 | 240 |
| 485 | 20240531 | 114100 | 1436385200 | 4665 | 4665 | 4665 | 4665 | 0 |
| 486 | 20240531 | 114000 | 1436385200 | 4665 | 4665 | 4665 | 4665 | 0 |
| 487 | 20240531 | 113900 | 1436385200 | 4665 | 4665 | 4665 | 4665 | 1 |
| 488 | 20240531 | 113800 | 1436380535 | 4665 | 4665 | 4665 | 4665 | 0 |
| 489 | 20240531 | 113700 | 1436380535 | 4665 | 4665 | 4665 | 4665 | 0 |
| 490 | 20240531 | 113600 | 1436380535 | 4665 | 4665 | 4665 | 4665 | 7 |
| 491 | 20240531 | 113500 | 1436347880 | 4665 | 4665 | 4665 | 4665 | 107 |
| 492 | 20240531 | 113400 | 1435848725 | 4665 | 4655 | 4665 | 4655 | 9 |
| 493 | 20240531 | 113300 | 1435806760 | 4660 | 4660 | 4660 | 4660 | 0 |
| 494 | 20240531 | 113200 | 1435806760 | 4660 | 4660 | 4660 | 4660 | 222 |
| 495 | 20240531 | 113100 | 1434772240 | 4660 | 4655 | 4660 | 4655 | 472 |
| 496 | 20240531 | 113000 | 1432573240 | 4650 | 4660 | 4660 | 4650 | 1108 |
| 497 | 20240531 | 112900 | 1427418380 | 4660 | 4660 | 4660 | 4660 | 51 |
| 498 | 20240531 | 112800 | 1427180720 | 4655 | 4660 | 4660 | 4655 | 181 |
| 499 | 20240531 | 112700 | 1426338120 | 4660 | 4655 | 4660 | 4655 | 2774 |
| 500 | 20240531 | 112600 | 1413425115 | 4660 | 4660 | 4660 | 4660 | 339 |
| 501 | 20240531 | 112500 | 1411845375 | 4655 | 4660 | 4660 | 4655 | 109 |
| 502 | 20240531 | 112400 | 1411337935 | 4660 | 4660 | 4660 | 4660 | 17 |
| 503 | 20240531 | 112300 | 1411258715 | 4660 | 4660 | 4660 | 4660 | 200 |
| 504 | 20240531 | 112200 | 1410326715 | 4655 | 4660 | 4665 | 4655 | 6270 |
| 505 | 20240531 | 112100 | 1381138000 | 4660 | 4660 | 4660 | 4660 | 0 |
| 506 | 20240531 | 112000 | 1381138000 | 4660 | 4660 | 4660 | 4660 | 465 |
| 507 | 20240531 | 111900 | 1378971100 | 4660 | 4660 | 4660 | 4660 | 399 |
| 508 | 20240531 | 111800 | 1377111760 | 4660 | 4660 | 4660 | 4660 | 1069 |
| 509 | 20240531 | 111700 | 1372130220 | 4665 | 4665 | 4665 | 4665 | 323 |
| 510 | 20240531 | 111600 | 1370623425 | 4665 | 4665 | 4665 | 4665 | 1 |
| 511 | 20240531 | 111500 | 1370618760 | 4665 | 4665 | 4665 | 4665 | 113 |
| 512 | 20240531 | 111400 | 1370091615 | 4665 | 4665 | 4665 | 4665 | 73 |
| 513 | 20240531 | 111300 | 1369751070 | 4665 | 4660 | 4665 | 4660 | 1131 |
| 514 | 20240531 | 111200 | 1364477455 | 4665 | 4660 | 4670 | 4660 | 117 |
| 515 | 20240531 | 111100 | 1363932160 | 4670 | 4670 | 4670 | 4670 | 1 |
| 516 | 20240531 | 111000 | 1363927490 | 4655 | 4655 | 4655 | 4655 | 0 |
| 517 | 20240531 | 110900 | 1363927490 | 4655 | 4655 | 4665 | 4655 | 3163 |
| 518 | 20240531 | 110800 | 1349178370 | 4655 | 4655 | 4660 | 4655 | 3733 |
| 519 | 20240531 | 110700 | 1331800990 | 4660 | 4660 | 4660 | 4660 | 0 |
| 520 | 20240531 | 110600 | 1331800990 | 4660 | 4660 | 4660 | 4660 | 1080 |
| 521 | 20240531 | 110500 | 1326768190 | 4660 | 4660 | 4660 | 4660 | 2117 |
| 522 | 20240531 | 110400 | 1316902970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 523 | 20240531 | 110300 | 1316902970 | 4660 | 4660 | 4660 | 4660 | 0 |
| 524 | 20240531 | 110200 | 1316902970 | 4660 | 4660 | 4660 | 4660 | 543 |
| 525 | 20240531 | 110100 | 1314372590 | 4660 | 4660 | 4660 | 4660 | 9 |
| 526 | 20240531 | 110000 | 1314330650 | 4660 | 4660 | 4660 | 4660 | 155 |
| 527 | 20240531 | 105900 | 1313608350 | 4660 | 4660 | 4660 | 4655 | 1167 |
| 528 | 20240531 | 105800 | 1308171630 | 4660 | 4660 | 4660 | 4660 | 4151 |
| 529 | 20240531 | 105700 | 1288827970 | 4660 | 4660 | 4660 | 4660 | 2472 |
| 530 | 20240531 | 105600 | 1277308450 | 4660 | 4670 | 4670 | 4660 | 3202 |
| 531 | 20240531 | 105500 | 1262386060 | 4665 | 4665 | 4665 | 4665 | 31 |
| 532 | 20240531 | 105400 | 1262241445 | 4660 | 4660 | 4660 | 4660 | 5 |
| 533 | 20240531 | 105300 | 1262218145 | 4660 | 4670 | 4670 | 4655 | 7522 |
| 534 | 20240531 | 105200 | 1227152815 | 4670 | 4675 | 4675 | 4670 | 35 |
| 535 | 20240531 | 105100 | 1226989340 | 4675 | 4680 | 4680 | 4675 | 437 |
| 536 | 20240531 | 105000 | 1224946345 | 4680 | 4680 | 4680 | 4675 | 1042 |
| 537 | 20240531 | 104900 | 1220073475 | 4675 | 4675 | 4675 | 4675 | 92 |
| 538 | 20240531 | 104800 | 1219643375 | 4675 | 4675 | 4675 | 4675 | 233 |
| 539 | 20240531 | 104700 | 1218554100 | 4675 | 4675 | 4675 | 4675 | 0 |
| 540 | 20240531 | 104600 | 1218554100 | 4675 | 4680 | 4680 | 4675 | 44 |
| 541 | 20240531 | 104500 | 1218348390 | 4680 | 4680 | 4680 | 4680 | 243 |
| 542 | 20240531 | 104400 | 1217211150 | 4675 | 4670 | 4675 | 4670 | 25 |
| 543 | 20240531 | 104300 | 1217094285 | 4670 | 4680 | 4680 | 4670 | 1139 |
| 544 | 20240531 | 104200 | 1211769155 | 4675 | 4680 | 4680 | 4675 | 634 |
| 545 | 20240531 | 104100 | 1208802650 | 4680 | 4680 | 4680 | 4680 | 0 |
| 546 | 20240531 | 104000 | 1208802650 | 4680 | 4680 | 4680 | 4680 | 1413 |
| 547 | 20240531 | 103900 | 1202189810 | 4685 | 4690 | 4690 | 4685 | 324 |
| 548 | 20240531 | 103800 | 1200671830 | 4690 | 4690 | 4690 | 4690 | 1 |
| 549 | 20240531 | 103700 | 1200667140 | 4690 | 4690 | 4690 | 4690 | 20 |
| 550 | 20240531 | 103600 | 1200573340 | 4690 | 4690 | 4690 | 4690 | 30 |
| 551 | 20240531 | 103500 | 1200432640 | 4690 | 4690 | 4690 | 4690 | 1 |
| 552 | 20240531 | 103400 | 1200427950 | 4680 | 4685 | 4690 | 4680 | 671 |
| 553 | 20240531 | 103300 | 1197284975 | 4685 | 4690 | 4690 | 4685 | 4 |
| 554 | 20240531 | 103200 | 1197266230 | 4685 | 4685 | 4685 | 4680 | 1769 |
| 555 | 20240531 | 103100 | 1188987210 | 4685 | 4685 | 4685 | 4685 | 200 |
| 556 | 20240531 | 103000 | 1188050210 | 4685 | 4685 | 4685 | 4685 | 554 |
| 557 | 20240531 | 102900 | 1185454720 | 4685 | 4685 | 4685 | 4685 | 232 |
| 558 | 20240531 | 102800 | 1184367800 | 4685 | 4685 | 4685 | 4685 | 200 |
| 559 | 20240531 | 102700 | 1183430800 | 4690 | 4690 | 4690 | 4690 | 501 |
| 560 | 20240531 | 102600 | 1181081110 | 4690 | 4690 | 4690 | 4690 | 10 |
| 561 | 20240531 | 102500 | 1181034210 | 4690 | 4690 | 4690 | 4690 | 0 |
| 562 | 20240531 | 102400 | 1181034210 | 4690 | 4690 | 4690 | 4690 | 1000 |
| 563 | 20240531 | 102300 | 1176344210 | 4695 | 4695 | 4695 | 4695 | 108 |
| 564 | 20240531 | 102200 | 1175837150 | 4700 | 4680 | 4700 | 4680 | 2807 |
| 565 | 20240531 | 102100 | 1162696790 | 4680 | 4685 | 4685 | 4680 | 1502 |
| 566 | 20240531 | 102000 | 1155666105 | 4690 | 4690 | 4690 | 4690 | 3444 |
| 567 | 20240531 | 101900 | 1139513745 | 4695 | 4700 | 4700 | 4695 | 1807 |
| 568 | 20240531 | 101800 | 1131023425 | 4695 | 4700 | 4710 | 4695 | 1527 |
| 569 | 20240531 | 101700 | 1123834970 | 4705 | 4705 | 4705 | 4705 | 278 |
| 570 | 20240531 | 101600 | 1122526980 | 4705 | 4700 | 4705 | 4685 | 706 |
| 571 | 20240531 | 101500 | 1119209170 | 4700 | 4695 | 4700 | 4695 | 1241 |
| 572 | 20240531 | 101400 | 1113382625 | 4685 | 4700 | 4700 | 4685 | 528 |
| 573 | 20240531 | 101300 | 1110903855 | 4685 | 4695 | 4695 | 4685 | 713 |
| 574 | 20240531 | 101200 | 1107556330 | 4700 | 4690 | 4700 | 4690 | 1919 |
| 575 | 20240531 | 101100 | 1098539735 | 4685 | 4680 | 4685 | 4680 | 302 |
| 576 | 20240531 | 101000 | 1097124875 | 4680 | 4680 | 4680 | 4675 | 456 |
| 577 | 20240531 | 100900 | 1094992295 | 4680 | 4675 | 4680 | 4670 | 2064 |
| 578 | 20240531 | 100800 | 1085341785 | 4680 | 4675 | 4680 | 4675 | 689 |
| 579 | 20240531 | 100700 | 1082120705 | 4680 | 4675 | 4680 | 4675 | 80 |
| 580 | 20240531 | 100600 | 1081746310 | 4680 | 4685 | 4685 | 4680 | 629 |
| 581 | 20240531 | 100500 | 1078802005 | 4685 | 4690 | 4690 | 4685 | 403 |
| 582 | 20240531 | 100400 | 1076913940 | 4690 | 4690 | 4690 | 4690 | 102 |
| 583 | 20240531 | 100300 | 1076435560 | 4690 | 4695 | 4695 | 4680 | 1054 |
| 584 | 20240531 | 100200 | 1071500355 | 4695 | 4700 | 4700 | 4695 | 557 |
| 585 | 20240531 | 100100 | 1068884970 | 4700 | 4700 | 4700 | 4700 | 329 |
| 586 | 20240531 | 100000 | 1067338670 | 4700 | 4700 | 4700 | 4700 | 1767 |
| 587 | 20240531 | 095900 | 1059033770 | 4705 | 4705 | 4710 | 4705 | 1453 |
| 588 | 20240531 | 095800 | 1052197365 | 4710 | 4695 | 4710 | 4695 | 6012 |
| 589 | 20240531 | 095700 | 1023930900 | 4695 | 4680 | 4695 | 4680 | 3597 |
| 590 | 20240531 | 095600 | 1007046920 | 4690 | 4665 | 4690 | 4660 | 1928 |
| 591 | 20240531 | 095500 | 998017025 | 4665 | 4675 | 4675 | 4665 | 1801 |
| 592 | 20240531 | 095400 | 989611050 | 4660 | 4665 | 4665 | 4660 | 256 |
| 593 | 20240531 | 095300 | 988417365 | 4665 | 4670 | 4670 | 4665 | 557 |
| 594 | 20240531 | 095200 | 985817415 | 4670 | 4680 | 4680 | 4670 | 2460 |
| 595 | 20240531 | 095100 | 974322210 | 4675 | 4680 | 4680 | 4675 | 183 |
| 596 | 20240531 | 095000 | 973466160 | 4680 | 4685 | 4685 | 4680 | 313 |
| 597 | 20240531 | 094900 | 972000580 | 4685 | 4670 | 4690 | 4670 | 4536 |
| 598 | 20240531 | 094800 | 950792685 | 4670 | 4670 | 4670 | 4670 | 1709 |
| 599 | 20240531 | 094700 | 942811655 | 4670 | 4665 | 4670 | 4665 | 1492 |
| 600 | 20240531 | 094600 | 935847760 | 4665 | 4660 | 4665 | 4660 | 842 |
| 601 | 20240531 | 094500 | 931923540 | 4650 | 4645 | 4650 | 4645 | 1580 |
| 602 | 20240531 | 094400 | 924577965 | 4645 | 4650 | 4650 | 4645 | 475 |
| 603 | 20240531 | 094300 | 922371580 | 4650 | 4650 | 4650 | 4645 | 317 |
| 604 | 20240531 | 094200 | 920897535 | 4650 | 4640 | 4650 | 4640 | 2918 |
| 605 | 20240531 | 094100 | 907351630 | 4640 | 4645 | 4655 | 4640 | 3013 |
| 606 | 20240531 | 094000 | 893365590 | 4645 | 4655 | 4655 | 4645 | 4457 |
| 607 | 20240531 | 093900 | 872641440 | 4645 | 4650 | 4650 | 4645 | 2848 |
| 608 | 20240531 | 093800 | 859402440 | 4655 | 4660 | 4660 | 4655 | 3045 |
| 609 | 20240531 | 093700 | 845227940 | 4655 | 4660 | 4660 | 4655 | 575 |
| 610 | 20240531 | 093600 | 842550590 | 4660 | 4655 | 4660 | 4655 | 2640 |
| 611 | 20240531 | 093500 | 830255885 | 4665 | 4665 | 4665 | 4665 | 0 |
| 612 | 20240531 | 093400 | 830255885 | 4665 | 4655 | 4665 | 4650 | 2445 |
| 613 | 20240531 | 093300 | 818874615 | 4655 | 4650 | 4665 | 4650 | 8378 |
| 614 | 20240531 | 093200 | 779880655 | 4650 | 4660 | 4660 | 4650 | 4350 |
| 615 | 20240531 | 093100 | 759629600 | 4660 | 4650 | 4660 | 4650 | 891 |
| 616 | 20240531 | 093000 | 755482950 | 4655 | 4645 | 4655 | 4640 | 6670 |
| 617 | 20240531 | 092900 | 724471480 | 4645 | 4640 | 4645 | 4635 | 1711 |
| 618 | 20240531 | 092800 | 716534100 | 4640 | 4650 | 4655 | 4640 | 3631 |
| 619 | 20240531 | 092700 | 699682835 | 4640 | 4655 | 4655 | 4640 | 8465 |
| 620 | 20240531 | 092600 | 660354875 | 4655 | 4650 | 4655 | 4650 | 1107 |
| 621 | 20240531 | 092500 | 655206320 | 4655 | 4650 | 4655 | 4645 | 8234 |
| 622 | 20240531 | 092400 | 616927875 | 4650 | 4655 | 4655 | 4650 | 5312 |
| 623 | 20240531 | 092300 | 592225480 | 4655 | 4655 | 4660 | 4650 | 2734 |
| 624 | 20240531 | 092200 | 579500605 | 4655 | 4655 | 4655 | 4655 | 3180 |
| 625 | 20240531 | 092100 | 564697705 | 4655 | 4665 | 4665 | 4655 | 8372 |
| 626 | 20240531 | 092000 | 525695915 | 4665 | 4665 | 4665 | 4660 | 4087 |
| 627 | 20240531 | 091900 | 506630770 | 4665 | 4670 | 4670 | 4665 | 2440 |
| 628 | 20240531 | 091800 | 495240210 | 4670 | 4680 | 4680 | 4670 | 5625 |
| 629 | 20240531 | 091700 | 468969985 | 4680 | 4680 | 4680 | 4675 | 5570 |
| 630 | 20240531 | 091600 | 442928045 | 4680 | 4680 | 4680 | 4675 | 821 |
| 631 | 20240531 | 091500 | 439086540 | 4675 | 4680 | 4680 | 4675 | 2574 |
| 632 | 20240531 | 091400 | 427047480 | 4675 | 4680 | 4685 | 4675 | 1287 |
| 633 | 20240531 | 091300 | 421025075 | 4680 | 4680 | 4680 | 4675 | 501 |
| 634 | 20240531 | 091200 | 418680895 | 4675 | 4680 | 4685 | 4675 | 3134 |
| 635 | 20240531 | 091100 | 404020135 | 4680 | 4680 | 4685 | 4675 | 4355 |
| 636 | 20240531 | 091000 | 383644120 | 4680 | 4680 | 4680 | 4675 | 2272 |
| 637 | 20240531 | 090900 | 373016305 | 4685 | 4685 | 4685 | 4680 | 1245 |
| 638 | 20240531 | 090800 | 367185980 | 4685 | 4680 | 4685 | 4675 | 3921 |
| 639 | 20240531 | 090700 | 348837630 | 4685 | 4680 | 4685 | 4675 | 2964 |
| 640 | 20240531 | 090600 | 334972135 | 4680 | 4675 | 4680 | 4670 | 1696 |
| 641 | 20240531 | 090500 | 327043155 | 4670 | 4675 | 4675 | 4665 | 2593 |
| 642 | 20240531 | 090400 | 314936415 | 4675 | 4665 | 4675 | 4665 | 4466 |
| 643 | 20240531 | 090300 | 294101420 | 4665 | 4660 | 4665 | 4660 | 1681 |
| 644 | 20240531 | 090200 | 286263810 | 4655 | 4650 | 4670 | 4650 | 2550 |
| 645 | 20240531 | 090100 | 274399475 | 4650 | 4655 | 4665 | 4640 | 40476 |
| 646 | 20240531 | 090000 | 86410110 | 4650 | 4700 | 4700 | 4645 | 17976 |