33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 194200 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 267312 |
| 3 | 20240806 | 194100 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 4 | 20240806 | 194000 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 5 | 20240806 | 193900 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 6 | 20240806 | 193800 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 7 | 20240806 | 193700 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 8 | 20240806 | 193600 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 9 | 20240806 | 193500 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 10 | 20240806 | 193400 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 11 | 20240806 | 193300 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 12 | 20240806 | 193200 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 13 | 20240806 | 193100 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 14 | 20240806 | 193000 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 15 | 20240806 | 192900 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 16 | 20240806 | 192800 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 17 | 20240806 | 192700 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 18 | 20240806 | 192600 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 19 | 20240806 | 192500 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 20 | 20240806 | 192400 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 21 | 20240806 | 192300 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 22 | 20240806 | 192200 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 23 | 20240806 | 192100 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 24 | 20240806 | 192000 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 25 | 20240806 | 191900 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 26 | 20240806 | 191800 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 27 | 20240806 | 191700 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 28 | 20240806 | 191600 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 29 | 20240806 | 191500 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 30 | 20240806 | 191400 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 31 | 20240806 | 191300 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 32 | 20240806 | 191200 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 267312 |
| 33 | 20240806 | 191100 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 34 | 20240806 | 191000 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 35 | 20240806 | 190900 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 36 | 20240806 | 190800 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 37 | 20240806 | 190700 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 38 | 20240806 | 190600 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 39 | 20240806 | 190500 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 40 | 20240806 | 190400 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 41 | 20240806 | 190300 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 42 | 20240806 | 190200 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 43 | 20240806 | 190100 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 44 | 20240806 | 190000 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 45 | 20240806 | 185900 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 46 | 20240806 | 185800 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 47 | 20240806 | 185700 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 48 | 20240806 | 185600 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 49 | 20240806 | 185500 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 50 | 20240806 | 185400 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 51 | 20240806 | 185300 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 52 | 20240806 | 185200 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 53 | 20240806 | 185100 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 54 | 20240806 | 185000 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 55 | 20240806 | 184900 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 56 | 20240806 | 184800 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 57 | 20240806 | 184700 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 58 | 20240806 | 184600 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 59 | 20240806 | 184500 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 60 | 20240806 | 184400 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 61 | 20240806 | 184300 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 62 | 20240806 | 184200 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 267312 |
| 63 | 20240806 | 184100 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 64 | 20240806 | 184000 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 65 | 20240806 | 183900 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 66 | 20240806 | 183800 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 67 | 20240806 | 183700 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 68 | 20240806 | 183600 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 69 | 20240806 | 183500 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 70 | 20240806 | 183400 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 71 | 20240806 | 183300 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 72 | 20240806 | 183200 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 73 | 20240806 | 183100 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 74 | 20240806 | 183000 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 75 | 20240806 | 182900 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 76 | 20240806 | 182800 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 77 | 20240806 | 182700 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 78 | 20240806 | 182600 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 79 | 20240806 | 182500 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 80 | 20240806 | 182400 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 81 | 20240806 | 182300 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 82 | 20240806 | 182200 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 83 | 20240806 | 182100 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 84 | 20240806 | 182000 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 85 | 20240806 | 181900 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 86 | 20240806 | 181800 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 87 | 20240806 | 181700 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 88 | 20240806 | 181600 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 89 | 20240806 | 181500 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 90 | 20240806 | 181400 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 91 | 20240806 | 181300 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 92 | 20240806 | 181200 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 267312 |
| 93 | 20240806 | 181100 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 94 | 20240806 | 181000 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 95 | 20240806 | 180900 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 96 | 20240806 | 180800 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 97 | 20240806 | 180700 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 98 | 20240806 | 180600 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 99 | 20240806 | 180500 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 100 | 20240806 | 180400 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 101 | 20240806 | 180300 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 102 | 20240806 | 180200 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 103 | 20240806 | 180100 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 104 | 20240806 | 180000 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 105 | 20240806 | 175900 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 106 | 20240806 | 175800 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 107 | 20240806 | 175700 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 108 | 20240806 | 175600 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 109 | 20240806 | 175500 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 110 | 20240806 | 175400 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 111 | 20240806 | 175300 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 112 | 20240806 | 175200 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 113 | 20240806 | 175100 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 114 | 20240806 | 175000 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 115 | 20240806 | 174900 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 116 | 20240806 | 174800 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 117 | 20240806 | 174700 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 118 | 20240806 | 174600 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 119 | 20240806 | 174500 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 120 | 20240806 | 174400 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 121 | 20240806 | 174300 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 122 | 20240806 | 174200 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 267312 |
| 123 | 20240806 | 174100 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 124 | 20240806 | 174000 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 125 | 20240806 | 173900 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 126 | 20240806 | 173800 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 127 | 20240806 | 173700 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 128 | 20240806 | 173600 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 129 | 20240806 | 173500 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 130 | 20240806 | 173400 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 131 | 20240806 | 173300 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 132 | 20240806 | 173200 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 133 | 20240806 | 173100 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 134 | 20240806 | 173000 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 135 | 20240806 | 172900 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 136 | 20240806 | 172800 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 137 | 20240806 | 172700 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 138 | 20240806 | 172600 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 139 | 20240806 | 172500 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 140 | 20240806 | 172400 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 141 | 20240806 | 172300 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 142 | 20240806 | 172200 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 143 | 20240806 | 172100 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 144 | 20240806 | 172000 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 145 | 20240806 | 171900 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 146 | 20240806 | 171800 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 147 | 20240806 | 171700 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 148 | 20240806 | 171600 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 149 | 20240806 | 171500 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 150 | 20240806 | 171400 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 151 | 20240806 | 171300 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 152 | 20240806 | 171200 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 267312 |
| 153 | 20240806 | 171100 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 154 | 20240806 | 171000 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 155 | 20240806 | 170900 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 156 | 20240806 | 170800 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 157 | 20240806 | 170700 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 158 | 20240806 | 170600 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 159 | 20240806 | 170500 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 160 | 20240806 | 170400 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 161 | 20240806 | 170300 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 162 | 20240806 | 170200 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 163 | 20240806 | 170100 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 164 | 20240806 | 170000 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 165 | 20240806 | 165900 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 166 | 20240806 | 165800 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 167 | 20240806 | 165700 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 168 | 20240806 | 165600 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 169 | 20240806 | 165500 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 170 | 20240806 | 165400 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 171 | 20240806 | 165300 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 172 | 20240806 | 165200 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 173 | 20240806 | 165100 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 174 | 20240806 | 165000 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 175 | 20240806 | 164900 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 176 | 20240806 | 164800 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 177 | 20240806 | 164700 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 178 | 20240806 | 164600 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 179 | 20240806 | 164500 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 180 | 20240806 | 164400 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 181 | 20240806 | 164300 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 182 | 20240806 | 164200 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 267312 |
| 183 | 20240806 | 164100 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 184 | 20240806 | 164000 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 185 | 20240806 | 163900 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 186 | 20240806 | 163800 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 187 | 20240806 | 163700 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 188 | 20240806 | 163600 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 189 | 20240806 | 163500 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 190 | 20240806 | 163400 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 191 | 20240806 | 163300 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 192 | 20240806 | 163200 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 193 | 20240806 | 163100 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 194 | 20240806 | 163000 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 195 | 20240806 | 162900 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 196 | 20240806 | 162800 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 197 | 20240806 | 162700 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 198 | 20240806 | 162600 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 199 | 20240806 | 162500 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 200 | 20240806 | 162400 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 201 | 20240806 | 162300 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 202 | 20240806 | 162200 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 203 | 20240806 | 162100 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 204 | 20240806 | 162000 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 205 | 20240806 | 161900 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 206 | 20240806 | 161800 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 207 | 20240806 | 161700 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 208 | 20240806 | 161600 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 209 | 20240806 | 161500 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 210 | 20240806 | 161400 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 211 | 20240806 | 161300 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 212 | 20240806 | 161200 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 267312 |
| 213 | 20240806 | 161100 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 214 | 20240806 | 161000 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 215 | 20240806 | 160900 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 216 | 20240806 | 160800 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 217 | 20240806 | 160700 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 218 | 20240806 | 160600 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 219 | 20240806 | 160500 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 220 | 20240806 | 160400 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 221 | 20240806 | 160300 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 222 | 20240806 | 160200 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 223 | 20240806 | 160100 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 224 | 20240806 | 160000 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 225 | 20240806 | 155900 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 226 | 20240806 | 155800 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 227 | 20240806 | 155700 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 228 | 20240806 | 155600 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 229 | 20240806 | 155500 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 230 | 20240806 | 155400 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 231 | 20240806 | 155300 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 232 | 20240806 | 155200 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 233 | 20240806 | 155100 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 234 | 20240806 | 155000 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 235 | 20240806 | 154900 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 236 | 20240806 | 154800 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 237 | 20240806 | 154700 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 238 | 20240806 | 154600 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 239 | 20240806 | 154500 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 240 | 20240806 | 154400 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 241 | 20240806 | 154300 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 242 | 20240806 | 154200 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 267312 |
| 243 | 20240806 | 154100 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 244 | 20240806 | 154000 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 245 | 20240806 | 153900 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 246 | 20240806 | 153800 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 247 | 20240806 | 153700 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 248 | 20240806 | 153600 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 249 | 20240806 | 153500 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 250 | 20240806 | 153400 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 251 | 20240806 | 153300 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 252 | 20240806 | 153200 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 253 | 20240806 | 153100 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 0 |
| 254 | 20240806 | 153000 | 67397799115 | 5420 | 5420 | 5420 | 5420 | 267312 |
| 255 | 20240806 | 152900 | 65948968075 | 5460 | 5460 | 5460 | 5460 | 0 |
| 256 | 20240806 | 152800 | 65948968075 | 5460 | 5460 | 5460 | 5460 | 0 |
| 257 | 20240806 | 152700 | 65948968075 | 5460 | 5460 | 5460 | 5460 | 0 |
| 258 | 20240806 | 152600 | 65948968075 | 5460 | 5460 | 5460 | 5460 | 0 |
| 259 | 20240806 | 152500 | 65948968075 | 5460 | 5460 | 5460 | 5460 | 0 |
| 260 | 20240806 | 152400 | 65948968075 | 5460 | 5460 | 5460 | 5460 | 0 |
| 261 | 20240806 | 152300 | 65948968075 | 5460 | 5460 | 5460 | 5460 | 0 |
| 262 | 20240806 | 152200 | 65948968075 | 5460 | 5460 | 5460 | 5460 | 0 |
| 263 | 20240806 | 152100 | 65948968075 | 5460 | 5460 | 5460 | 5460 | 0 |
| 264 | 20240806 | 152000 | 65948968075 | 5460 | 5460 | 5460 | 5460 | 0 |
| 265 | 20240806 | 151900 | 65948968075 | 5460 | 5440 | 5460 | 5430 | 81503 |
| 266 | 20240806 | 151800 | 65505220875 | 5440 | 5470 | 5470 | 5420 | 56933 |
| 267 | 20240806 | 151700 | 65195574505 | 5470 | 5410 | 5470 | 5410 | 72584 |
| 268 | 20240806 | 151600 | 64800455445 | 5430 | 5450 | 5470 | 5410 | 100854 |
| 269 | 20240806 | 151500 | 64253017475 | 5450 | 5470 | 5480 | 5450 | 65685 |
| 270 | 20240806 | 151400 | 63893905115 | 5470 | 5480 | 5490 | 5450 | 52262 |
| 271 | 20240806 | 151300 | 63608013475 | 5480 | 5510 | 5510 | 5470 | 91534 |
| 272 | 20240806 | 151200 | 63104940715 | 5500 | 5460 | 5500 | 5450 | 109619 |
| 273 | 20240806 | 151100 | 62503657175 | 5460 | 5450 | 5460 | 5430 | 80877 |
| 274 | 20240806 | 151000 | 62063455175 | 5450 | 5480 | 5480 | 5450 | 58337 |
| 275 | 20240806 | 150900 | 61744817725 | 5480 | 5460 | 5490 | 5440 | 57985 |
| 276 | 20240806 | 150800 | 61427340475 | 5440 | 5490 | 5490 | 5440 | 131457 |
| 277 | 20240806 | 150700 | 60709649105 | 5480 | 5490 | 5510 | 5470 | 108048 |
| 278 | 20240806 | 150600 | 60115977245 | 5500 | 5490 | 5510 | 5470 | 160388 |
| 279 | 20240806 | 150500 | 59234564735 | 5490 | 5460 | 5500 | 5450 | 141147 |
| 280 | 20240806 | 150400 | 58461377615 | 5450 | 5460 | 5510 | 5440 | 216033 |
| 281 | 20240806 | 150300 | 57278926715 | 5470 | 5470 | 5530 | 5460 | 468394 |
| 282 | 20240806 | 150200 | 54703606225 | 5470 | 5430 | 5480 | 5400 | 297214 |
| 283 | 20240806 | 150100 | 53088334685 | 5440 | 5340 | 5440 | 5340 | 308464 |
| 284 | 20240806 | 150000 | 51421564905 | 5340 | 5340 | 5350 | 5320 | 34995 |
| 285 | 20240806 | 145900 | 51234671335 | 5350 | 5300 | 5350 | 5290 | 61327 |
| 286 | 20240806 | 145800 | 50907869545 | 5300 | 5300 | 5310 | 5300 | 4019 |
| 287 | 20240806 | 145700 | 50886566305 | 5310 | 5300 | 5320 | 5290 | 25426 |
| 288 | 20240806 | 145600 | 50751654985 | 5300 | 5320 | 5320 | 5300 | 14548 |
| 289 | 20240806 | 145500 | 50674429405 | 5310 | 5320 | 5320 | 5300 | 15127 |
| 290 | 20240806 | 145400 | 50594060875 | 5310 | 5310 | 5330 | 5300 | 47853 |
| 291 | 20240806 | 145300 | 50339547755 | 5320 | 5310 | 5320 | 5290 | 45003 |
| 292 | 20240806 | 145200 | 50100878945 | 5310 | 5290 | 5320 | 5290 | 45254 |
| 293 | 20240806 | 145100 | 49860901835 | 5290 | 5250 | 5290 | 5250 | 17107 |
| 294 | 20240806 | 145000 | 49770698795 | 5260 | 5260 | 5270 | 5250 | 7434 |
| 295 | 20240806 | 144900 | 49731623455 | 5260 | 5270 | 5270 | 5250 | 9746 |
| 296 | 20240806 | 144800 | 49680373915 | 5260 | 5260 | 5260 | 5250 | 8970 |
| 297 | 20240806 | 144700 | 49633206225 | 5250 | 5250 | 5260 | 5240 | 9474 |
| 298 | 20240806 | 144600 | 49583516865 | 5250 | 5250 | 5250 | 5240 | 6613 |
| 299 | 20240806 | 144500 | 49548841605 | 5250 | 5260 | 5260 | 5240 | 10592 |
| 300 | 20240806 | 144400 | 49493212045 | 5260 | 5270 | 5280 | 5260 | 12159 |
| 301 | 20240806 | 144300 | 49429162945 | 5270 | 5250 | 5280 | 5230 | 20639 |
| 302 | 20240806 | 144200 | 49320723945 | 5240 | 5250 | 5250 | 5230 | 12684 |
| 303 | 20240806 | 144100 | 49254249385 | 5240 | 5250 | 5270 | 5240 | 18229 |
| 304 | 20240806 | 144000 | 49158553375 | 5250 | 5200 | 5250 | 5200 | 11076 |
| 305 | 20240806 | 143900 | 49100711185 | 5200 | 5200 | 5210 | 5190 | 5544 |
| 306 | 20240806 | 143800 | 49071879785 | 5200 | 5190 | 5200 | 5190 | 787 |
| 307 | 20240806 | 143700 | 49067792745 | 5190 | 5190 | 5200 | 5190 | 6043 |
| 308 | 20240806 | 143600 | 49036429465 | 5190 | 5200 | 5210 | 5180 | 20229 |
| 309 | 20240806 | 143500 | 48931451415 | 5190 | 5220 | 5220 | 5190 | 9967 |
| 310 | 20240806 | 143400 | 48879617475 | 5220 | 5210 | 5230 | 5210 | 6533 |
| 311 | 20240806 | 143300 | 48845562855 | 5210 | 5200 | 5220 | 5200 | 5646 |
| 312 | 20240806 | 143200 | 48816160815 | 5210 | 5220 | 5220 | 5200 | 9187 |
| 313 | 20240806 | 143100 | 48768296695 | 5220 | 5230 | 5240 | 5220 | 17502 |
| 314 | 20240806 | 143000 | 48676709445 | 5230 | 5230 | 5230 | 5220 | 2724 |
| 315 | 20240806 | 142900 | 48662464045 | 5230 | 5230 | 5240 | 5220 | 3228 |
| 316 | 20240806 | 142800 | 48645580605 | 5230 | 5220 | 5230 | 5210 | 4381 |
| 317 | 20240806 | 142700 | 48622722895 | 5210 | 5200 | 5210 | 5200 | 5044 |
| 318 | 20240806 | 142600 | 48596463655 | 5200 | 5200 | 5210 | 5200 | 2652 |
| 319 | 20240806 | 142500 | 48582672925 | 5200 | 5200 | 5210 | 5200 | 5292 |
| 320 | 20240806 | 142400 | 48555148605 | 5210 | 5190 | 5210 | 5190 | 4950 |
| 321 | 20240806 | 142300 | 48529438485 | 5190 | 5190 | 5190 | 5180 | 3375 |
| 322 | 20240806 | 142200 | 48511934345 | 5180 | 5190 | 5190 | 5180 | 2749 |
| 323 | 20240806 | 142100 | 48497679085 | 5180 | 5190 | 5200 | 5180 | 11756 |
| 324 | 20240806 | 142000 | 48436736885 | 5190 | 5200 | 5210 | 5180 | 14196 |
| 325 | 20240806 | 141900 | 48363044755 | 5200 | 5220 | 5220 | 5190 | 20572 |
| 326 | 20240806 | 141800 | 48255950765 | 5220 | 5210 | 5230 | 5210 | 4164 |
| 327 | 20240806 | 141700 | 48234211155 | 5210 | 5220 | 5230 | 5210 | 5557 |
| 328 | 20240806 | 141600 | 48205202225 | 5220 | 5230 | 5230 | 5220 | 4289 |
| 329 | 20240806 | 141500 | 48182811605 | 5220 | 5240 | 5240 | 5220 | 5517 |
| 330 | 20240806 | 141400 | 48153969205 | 5240 | 5220 | 5260 | 5220 | 26284 |
| 331 | 20240806 | 141300 | 48016169995 | 5220 | 5210 | 5220 | 5190 | 7801 |
| 332 | 20240806 | 141200 | 47975581085 | 5200 | 5230 | 5230 | 5200 | 9090 |
| 333 | 20240806 | 141100 | 47928138195 | 5230 | 5220 | 5230 | 5210 | 5031 |
| 334 | 20240806 | 141000 | 47901849325 | 5220 | 5220 | 5230 | 5200 | 7934 |
| 335 | 20240806 | 140900 | 47860469975 | 5220 | 5200 | 5220 | 5200 | 2449 |
| 336 | 20240806 | 140800 | 47847697075 | 5200 | 5200 | 5210 | 5200 | 3042 |
| 337 | 20240806 | 140700 | 47831871745 | 5190 | 5190 | 5210 | 5190 | 2615 |
| 338 | 20240806 | 140600 | 47818286105 | 5190 | 5180 | 5200 | 5180 | 3903 |
| 339 | 20240806 | 140500 | 47798032675 | 5190 | 5180 | 5190 | 5170 | 17690 |
| 340 | 20240806 | 140400 | 47706389305 | 5180 | 5190 | 5190 | 5180 | 8785 |
| 341 | 20240806 | 140300 | 47660823865 | 5200 | 5200 | 5200 | 5190 | 5131 |
| 342 | 20240806 | 140200 | 47634158775 | 5200 | 5200 | 5210 | 5200 | 2442 |
| 343 | 20240806 | 140100 | 47621454865 | 5190 | 5210 | 5210 | 5190 | 9493 |
| 344 | 20240806 | 140000 | 47572129905 | 5200 | 5200 | 5200 | 5190 | 6479 |
| 345 | 20240806 | 135900 | 47538465105 | 5190 | 5190 | 5200 | 5180 | 13150 |
| 346 | 20240806 | 135800 | 47470217415 | 5190 | 5210 | 5210 | 5180 | 15348 |
| 347 | 20240806 | 135700 | 47390475115 | 5200 | 5190 | 5210 | 5180 | 35558 |
| 348 | 20240806 | 135600 | 47205799045 | 5180 | 5230 | 5230 | 5180 | 97724 |
| 349 | 20240806 | 135500 | 46697921805 | 5230 | 5220 | 5240 | 5220 | 8264 |
| 350 | 20240806 | 135400 | 46654735095 | 5220 | 5250 | 5250 | 5220 | 14346 |
| 351 | 20240806 | 135300 | 46579629285 | 5250 | 5260 | 5260 | 5250 | 2531 |
| 352 | 20240806 | 135200 | 46566329255 | 5260 | 5270 | 5270 | 5260 | 1300 |
| 353 | 20240806 | 135100 | 46559483545 | 5270 | 5280 | 5280 | 5260 | 2372 |
| 354 | 20240806 | 135000 | 46546995065 | 5270 | 5260 | 5270 | 5260 | 4893 |
| 355 | 20240806 | 134900 | 46521250085 | 5260 | 5240 | 5260 | 5230 | 4120 |
| 356 | 20240806 | 134800 | 46499651735 | 5230 | 5240 | 5250 | 5230 | 14060 |
| 357 | 20240806 | 134700 | 46426036975 | 5250 | 5270 | 5270 | 5240 | 8320 |
| 358 | 20240806 | 134600 | 46382379965 | 5270 | 5270 | 5270 | 5250 | 8727 |
| 359 | 20240806 | 134500 | 46336477655 | 5260 | 5270 | 5270 | 5250 | 6345 |
| 360 | 20240806 | 134400 | 46303107355 | 5260 | 5270 | 5270 | 5260 | 2899 |
| 361 | 20240806 | 134300 | 46287858265 | 5270 | 5270 | 5280 | 5250 | 8183 |
| 362 | 20240806 | 134200 | 46244812245 | 5270 | 5280 | 5280 | 5260 | 2876 |
| 363 | 20240806 | 134100 | 46229655035 | 5270 | 5270 | 5280 | 5270 | 3064 |
| 364 | 20240806 | 134000 | 46213507735 | 5270 | 5270 | 5280 | 5260 | 1905 |
| 365 | 20240806 | 133900 | 46203468375 | 5260 | 5270 | 5270 | 5260 | 1772 |
| 366 | 20240806 | 133800 | 46194140005 | 5270 | 5270 | 5270 | 5260 | 1109 |
| 367 | 20240806 | 133700 | 46188304995 | 5270 | 5270 | 5270 | 5260 | 595 |
| 368 | 20240806 | 133600 | 46185171265 | 5260 | 5280 | 5280 | 5250 | 4003 |
| 369 | 20240806 | 133500 | 46164115555 | 5260 | 5270 | 5280 | 5260 | 10016 |
| 370 | 20240806 | 133400 | 46111383855 | 5270 | 5280 | 5290 | 5270 | 5187 |
| 371 | 20240806 | 133300 | 46084000495 | 5270 | 5260 | 5280 | 5260 | 1144 |
| 372 | 20240806 | 133200 | 46077972775 | 5260 | 5270 | 5280 | 5250 | 10844 |
| 373 | 20240806 | 133100 | 46020894995 | 5270 | 5280 | 5290 | 5270 | 1036 |
| 374 | 20240806 | 133000 | 46015425005 | 5280 | 5280 | 5310 | 5270 | 40883 |
| 375 | 20240806 | 132900 | 45799047345 | 5260 | 5240 | 5270 | 5230 | 17730 |
| 376 | 20240806 | 132800 | 45705819005 | 5240 | 5240 | 5250 | 5230 | 22892 |
| 377 | 20240806 | 132700 | 45585824905 | 5240 | 5260 | 5260 | 5240 | 19123 |
| 378 | 20240806 | 132600 | 45485568305 | 5250 | 5270 | 5270 | 5240 | 11989 |
| 379 | 20240806 | 132500 | 45422636625 | 5270 | 5260 | 5270 | 5240 | 8546 |
| 380 | 20240806 | 132400 | 45377746425 | 5260 | 5270 | 5270 | 5260 | 1287 |
| 381 | 20240806 | 132300 | 45370975245 | 5260 | 5280 | 5280 | 5260 | 8182 |
| 382 | 20240806 | 132200 | 45327913015 | 5280 | 5280 | 5280 | 5270 | 1369 |
| 383 | 20240806 | 132100 | 45320695445 | 5280 | 5280 | 5290 | 5280 | 3129 |
| 384 | 20240806 | 132000 | 45304174315 | 5290 | 5280 | 5290 | 5270 | 11666 |
| 385 | 20240806 | 131900 | 45242621715 | 5280 | 5280 | 5290 | 5270 | 9431 |
| 386 | 20240806 | 131800 | 45192829795 | 5280 | 5280 | 5290 | 5280 | 2441 |
| 387 | 20240806 | 131700 | 45179941295 | 5290 | 5270 | 5290 | 5260 | 15251 |
| 388 | 20240806 | 131600 | 45099627285 | 5260 | 5290 | 5290 | 5260 | 13762 |
| 389 | 20240806 | 131500 | 45027050495 | 5280 | 5280 | 5290 | 5280 | 1905 |
| 390 | 20240806 | 131400 | 45016984245 | 5280 | 5290 | 5290 | 5280 | 743 |
| 391 | 20240806 | 131300 | 45013058255 | 5280 | 5290 | 5290 | 5280 | 2342 |
| 392 | 20240806 | 131200 | 45000686535 | 5290 | 5280 | 5290 | 5270 | 1275 |
| 393 | 20240806 | 131100 | 44993954585 | 5290 | 5280 | 5290 | 5270 | 2707 |
| 394 | 20240806 | 131000 | 44979666465 | 5280 | 5290 | 5290 | 5270 | 2871 |
| 395 | 20240806 | 130900 | 44964531185 | 5280 | 5260 | 5280 | 5260 | 7344 |
| 396 | 20240806 | 130800 | 44925796775 | 5270 | 5280 | 5280 | 5260 | 993 |
| 397 | 20240806 | 130700 | 44920565435 | 5280 | 5260 | 5280 | 5250 | 8987 |
| 398 | 20240806 | 130600 | 44873263525 | 5260 | 5280 | 5280 | 5260 | 6988 |
| 399 | 20240806 | 130500 | 44836465975 | 5280 | 5280 | 5280 | 5260 | 7477 |
| 400 | 20240806 | 130400 | 44797085645 | 5270 | 5280 | 5280 | 5270 | 660 |
| 401 | 20240806 | 130300 | 44793602185 | 5280 | 5280 | 5290 | 5270 | 13626 |
| 402 | 20240806 | 130200 | 44721660385 | 5270 | 5280 | 5280 | 5270 | 1212 |
| 403 | 20240806 | 130100 | 44715271955 | 5280 | 5270 | 5280 | 5270 | 4711 |
| 404 | 20240806 | 130000 | 44690444635 | 5270 | 5290 | 5290 | 5260 | 6922 |
| 405 | 20240806 | 125900 | 44653964375 | 5290 | 5280 | 5290 | 5270 | 10643 |
| 406 | 20240806 | 125800 | 44597773985 | 5290 | 5240 | 5290 | 5240 | 20334 |
| 407 | 20240806 | 125700 | 44490729745 | 5240 | 5230 | 5250 | 5220 | 1839 |
| 408 | 20240806 | 125600 | 44481097725 | 5240 | 5220 | 5240 | 5210 | 14671 |
| 409 | 20240806 | 125500 | 44404390675 | 5230 | 5220 | 5240 | 5210 | 16495 |
| 410 | 20240806 | 125400 | 44318265825 | 5210 | 5240 | 5240 | 5200 | 80510 |
| 411 | 20240806 | 125300 | 43898614975 | 5240 | 5240 | 5260 | 5230 | 25402 |
| 412 | 20240806 | 125200 | 43765434595 | 5240 | 5260 | 5260 | 5230 | 37701 |
| 413 | 20240806 | 125100 | 43567655305 | 5260 | 5280 | 5280 | 5260 | 14952 |
| 414 | 20240806 | 125000 | 43488954165 | 5280 | 5280 | 5290 | 5270 | 10815 |
| 415 | 20240806 | 124900 | 43431933595 | 5260 | 5270 | 5280 | 5260 | 20943 |
| 416 | 20240806 | 124800 | 43321585675 | 5270 | 5300 | 5300 | 5270 | 15252 |
| 417 | 20240806 | 124700 | 43241027345 | 5300 | 5300 | 5310 | 5290 | 11912 |
| 418 | 20240806 | 124600 | 43177968975 | 5300 | 5310 | 5310 | 5290 | 4345 |
| 419 | 20240806 | 124500 | 43154939585 | 5310 | 5310 | 5310 | 5300 | 10498 |
| 420 | 20240806 | 124400 | 43099274795 | 5300 | 5310 | 5310 | 5300 | 1590 |
| 421 | 20240806 | 124300 | 43090835065 | 5310 | 5310 | 5310 | 5300 | 1972 |
| 422 | 20240806 | 124200 | 43080368825 | 5300 | 5290 | 5310 | 5290 | 16462 |
| 423 | 20240806 | 124100 | 42993266215 | 5290 | 5310 | 5310 | 5290 | 10427 |
| 424 | 20240806 | 124000 | 42938042625 | 5300 | 5300 | 5300 | 5290 | 7185 |
| 425 | 20240806 | 123900 | 42899969435 | 5300 | 5290 | 5310 | 5280 | 16878 |
| 426 | 20240806 | 123800 | 42810620735 | 5280 | 5310 | 5310 | 5280 | 19403 |
| 427 | 20240806 | 123700 | 42707945655 | 5310 | 5310 | 5310 | 5300 | 6772 |
| 428 | 20240806 | 123600 | 42672019255 | 5310 | 5310 | 5320 | 5290 | 11899 |
| 429 | 20240806 | 123500 | 42608902715 | 5310 | 5320 | 5330 | 5300 | 5098 |
| 430 | 20240806 | 123400 | 42581788265 | 5300 | 5310 | 5330 | 5300 | 9123 |
| 431 | 20240806 | 123300 | 42533348795 | 5310 | 5320 | 5340 | 5310 | 22409 |
| 432 | 20240806 | 123200 | 42414078525 | 5330 | 5330 | 5330 | 5310 | 2935 |
| 433 | 20240806 | 123100 | 42398467265 | 5330 | 5330 | 5330 | 5300 | 17156 |
| 434 | 20240806 | 123000 | 42307238275 | 5330 | 5350 | 5360 | 5330 | 17584 |
| 435 | 20240806 | 122900 | 42213300185 | 5350 | 5320 | 5360 | 5320 | 16712 |
| 436 | 20240806 | 122800 | 42123994305 | 5320 | 5330 | 5340 | 5320 | 7943 |
| 437 | 20240806 | 122700 | 42081647335 | 5330 | 5320 | 5330 | 5310 | 9627 |
| 438 | 20240806 | 122600 | 42030411765 | 5310 | 5310 | 5320 | 5300 | 6280 |
| 439 | 20240806 | 122500 | 41997056085 | 5310 | 5310 | 5330 | 5300 | 3062 |
| 440 | 20240806 | 122400 | 41980790625 | 5300 | 5320 | 5330 | 5300 | 9622 |
| 441 | 20240806 | 122300 | 41929650795 | 5320 | 5320 | 5340 | 5310 | 12824 |
| 442 | 20240806 | 122200 | 41861425955 | 5320 | 5340 | 5340 | 5310 | 33689 |
| 443 | 20240806 | 122100 | 41682250665 | 5340 | 5360 | 5360 | 5330 | 20101 |
| 444 | 20240806 | 122000 | 41574737815 | 5350 | 5360 | 5360 | 5350 | 18844 |
| 445 | 20240806 | 121900 | 41473814735 | 5350 | 5330 | 5350 | 5330 | 27181 |
| 446 | 20240806 | 121800 | 41328750565 | 5320 | 5340 | 5360 | 5320 | 25685 |
| 447 | 20240806 | 121700 | 41191564225 | 5340 | 5370 | 5380 | 5330 | 58013 |
| 448 | 20240806 | 121600 | 40880562215 | 5370 | 5340 | 5370 | 5330 | 74580 |
| 449 | 20240806 | 121500 | 40481419775 | 5330 | 5290 | 5340 | 5290 | 69715 |
| 450 | 20240806 | 121400 | 40111318445 | 5290 | 5280 | 5300 | 5270 | 6786 |
| 451 | 20240806 | 121300 | 40075449145 | 5290 | 5300 | 5300 | 5280 | 1411 |
| 452 | 20240806 | 121200 | 40067985225 | 5260 | 5290 | 5310 | 5260 | 27154 |
| 453 | 20240806 | 121100 | 39924459965 | 5290 | 5270 | 5290 | 5270 | 7619 |
| 454 | 20240806 | 121000 | 39884210145 | 5270 | 5270 | 5290 | 5270 | 6996 |
| 455 | 20240806 | 120900 | 39847279185 | 5270 | 5300 | 5300 | 5270 | 2485 |
| 456 | 20240806 | 120800 | 39834166085 | 5280 | 5310 | 5310 | 5270 | 13682 |
| 457 | 20240806 | 120700 | 39761711515 | 5310 | 5290 | 5320 | 5280 | 15380 |
| 458 | 20240806 | 120600 | 39680131495 | 5290 | 5290 | 5300 | 5280 | 7796 |
| 459 | 20240806 | 120500 | 39638852385 | 5290 | 5260 | 5290 | 5260 | 1590 |
| 460 | 20240806 | 120400 | 39630464365 | 5270 | 5280 | 5280 | 5260 | 11722 |
| 461 | 20240806 | 120300 | 39568719975 | 5280 | 5300 | 5310 | 5280 | 13417 |
| 462 | 20240806 | 120200 | 39497696535 | 5290 | 5270 | 5300 | 5270 | 6368 |
| 463 | 20240806 | 120100 | 39464042595 | 5270 | 5270 | 5280 | 5260 | 18122 |
| 464 | 20240806 | 120000 | 39368561985 | 5270 | 5300 | 5300 | 5270 | 15613 |
| 465 | 20240806 | 115900 | 39286077905 | 5300 | 5310 | 5310 | 5280 | 22358 |
| 466 | 20240806 | 115800 | 39167740175 | 5300 | 5290 | 5310 | 5290 | 19006 |
| 467 | 20240806 | 115700 | 39067130265 | 5290 | 5320 | 5340 | 5290 | 23763 |
| 468 | 20240806 | 115600 | 38941187665 | 5340 | 5340 | 5340 | 5310 | 15206 |
| 469 | 20240806 | 115500 | 38860279815 | 5320 | 5350 | 5350 | 5320 | 17287 |
| 470 | 20240806 | 115400 | 38768002145 | 5340 | 5330 | 5350 | 5320 | 18944 |
| 471 | 20240806 | 115300 | 38666902565 | 5330 | 5330 | 5340 | 5330 | 19049 |
| 472 | 20240806 | 115200 | 38565345865 | 5330 | 5340 | 5350 | 5330 | 12742 |
| 473 | 20240806 | 115100 | 38497355775 | 5340 | 5350 | 5360 | 5340 | 25480 |
| 474 | 20240806 | 115000 | 38361213325 | 5360 | 5380 | 5380 | 5350 | 27928 |
| 475 | 20240806 | 114900 | 38211344645 | 5380 | 5360 | 5390 | 5350 | 35122 |
| 476 | 20240806 | 114800 | 38022893565 | 5350 | 5390 | 5400 | 5350 | 42705 |
| 477 | 20240806 | 114700 | 37793256925 | 5390 | 5370 | 5400 | 5360 | 55946 |
| 478 | 20240806 | 114600 | 37491964175 | 5370 | 5400 | 5430 | 5360 | 122388 |
| 479 | 20240806 | 114500 | 36831727655 | 5400 | 5330 | 5400 | 5330 | 108413 |
| 480 | 20240806 | 114400 | 36248994695 | 5320 | 5340 | 5350 | 5310 | 27760 |
| 481 | 20240806 | 114300 | 36100982845 | 5350 | 5360 | 5360 | 5340 | 40356 |
| 482 | 20240806 | 114200 | 35885076975 | 5360 | 5340 | 5370 | 5340 | 46478 |
| 483 | 20240806 | 114100 | 35636130975 | 5340 | 5330 | 5360 | 5330 | 78748 |
| 484 | 20240806 | 114000 | 35214932415 | 5340 | 5300 | 5350 | 5290 | 32965 |
| 485 | 20240806 | 113900 | 35039357895 | 5290 | 5300 | 5320 | 5280 | 18025 |
| 486 | 20240806 | 113800 | 34943843065 | 5310 | 5310 | 5320 | 5300 | 17639 |
| 487 | 20240806 | 113700 | 34850214745 | 5300 | 5280 | 5310 | 5280 | 14874 |
| 488 | 20240806 | 113600 | 34771514255 | 5290 | 5290 | 5300 | 5280 | 8397 |
| 489 | 20240806 | 113500 | 34727093965 | 5280 | 5280 | 5290 | 5280 | 4997 |
| 490 | 20240806 | 113400 | 34700673885 | 5290 | 5290 | 5300 | 5280 | 19437 |
| 491 | 20240806 | 113300 | 34597876285 | 5280 | 5280 | 5290 | 5260 | 9209 |
| 492 | 20240806 | 113200 | 34549277705 | 5280 | 5300 | 5300 | 5270 | 14786 |
| 493 | 20240806 | 113100 | 34471151445 | 5290 | 5280 | 5310 | 5280 | 21961 |
| 494 | 20240806 | 113000 | 34354948625 | 5280 | 5280 | 5300 | 5280 | 8232 |
| 495 | 20240806 | 112900 | 34311422325 | 5280 | 5280 | 5290 | 5270 | 12247 |
| 496 | 20240806 | 112800 | 34246770425 | 5280 | 5270 | 5290 | 5270 | 28351 |
| 497 | 20240806 | 112700 | 34097157885 | 5280 | 5290 | 5310 | 5280 | 9535 |
| 498 | 20240806 | 112600 | 34046704945 | 5290 | 5310 | 5320 | 5270 | 44423 |
| 499 | 20240806 | 112500 | 33811611325 | 5310 | 5300 | 5320 | 5290 | 39569 |
| 500 | 20240806 | 112400 | 33601669175 | 5290 | 5280 | 5310 | 5270 | 63793 |
| 501 | 20240806 | 112300 | 33263889555 | 5290 | 5250 | 5290 | 5250 | 26862 |
| 502 | 20240806 | 112200 | 33122367215 | 5250 | 5250 | 5250 | 5230 | 12248 |
| 503 | 20240806 | 112100 | 33058133695 | 5250 | 5220 | 5250 | 5220 | 4268 |
| 504 | 20240806 | 112000 | 33035793075 | 5220 | 5220 | 5220 | 5190 | 17745 |
| 505 | 20240806 | 111900 | 32943360395 | 5210 | 5210 | 5220 | 5210 | 6745 |
| 506 | 20240806 | 111800 | 32908188725 | 5210 | 5220 | 5220 | 5200 | 6964 |
| 507 | 20240806 | 111700 | 32871893765 | 5220 | 5220 | 5240 | 5210 | 9760 |
| 508 | 20240806 | 111600 | 32820948155 | 5230 | 5230 | 5240 | 5220 | 6335 |
| 509 | 20240806 | 111500 | 32787825765 | 5240 | 5240 | 5250 | 5230 | 7943 |
| 510 | 20240806 | 111400 | 32746238435 | 5250 | 5250 | 5270 | 5240 | 15370 |
| 511 | 20240806 | 111300 | 32665442205 | 5260 | 5260 | 5260 | 5250 | 14939 |
| 512 | 20240806 | 111200 | 32586866975 | 5250 | 5260 | 5270 | 5250 | 16043 |
| 513 | 20240806 | 111100 | 32502455195 | 5260 | 5230 | 5280 | 5230 | 43745 |
| 514 | 20240806 | 111000 | 32272414275 | 5240 | 5230 | 5240 | 5220 | 21207 |
| 515 | 20240806 | 110900 | 32161522525 | 5230 | 5210 | 5240 | 5200 | 15755 |
| 516 | 20240806 | 110800 | 32079325865 | 5190 | 5230 | 5240 | 5190 | 18708 |
| 517 | 20240806 | 110700 | 31981848445 | 5240 | 5210 | 5240 | 5200 | 12750 |
| 518 | 20240806 | 110600 | 31915275945 | 5220 | 5190 | 5240 | 5190 | 13206 |
| 519 | 20240806 | 110500 | 31846381925 | 5200 | 5210 | 5210 | 5190 | 6497 |
| 520 | 20240806 | 110400 | 31812593525 | 5210 | 5200 | 5210 | 5200 | 13192 |
| 521 | 20240806 | 110300 | 31743909245 | 5200 | 5220 | 5230 | 5190 | 21966 |
| 522 | 20240806 | 110200 | 31629519855 | 5220 | 5170 | 5230 | 5160 | 29280 |
| 523 | 20240806 | 110100 | 31477778045 | 5170 | 5170 | 5190 | 5160 | 23806 |
| 524 | 20240806 | 110000 | 31354662105 | 5180 | 5220 | 5230 | 5170 | 19997 |
| 525 | 20240806 | 105900 | 31250660885 | 5210 | 5200 | 5210 | 5160 | 71604 |
| 526 | 20240806 | 105800 | 30879917975 | 5210 | 5210 | 5230 | 5200 | 47380 |
| 527 | 20240806 | 105700 | 30632985425 | 5210 | 5250 | 5250 | 5200 | 52462 |
| 528 | 20240806 | 105600 | 30359163805 | 5250 | 5250 | 5260 | 5230 | 34633 |
| 529 | 20240806 | 105500 | 30177350235 | 5250 | 5230 | 5270 | 5230 | 10410 |
| 530 | 20240806 | 105400 | 30122695845 | 5230 | 5240 | 5240 | 5210 | 52154 |
| 531 | 20240806 | 105300 | 29850320905 | 5240 | 5240 | 5270 | 5240 | 35415 |
| 532 | 20240806 | 105200 | 29664557655 | 5250 | 5230 | 5270 | 5220 | 93940 |
| 533 | 20240806 | 105100 | 29172163335 | 5230 | 5280 | 5290 | 5230 | 75477 |
| 534 | 20240806 | 105000 | 28775471435 | 5280 | 5300 | 5310 | 5280 | 74266 |
| 535 | 20240806 | 104900 | 28382032065 | 5310 | 5360 | 5370 | 5280 | 130787 |
| 536 | 20240806 | 104800 | 27687680135 | 5360 | 5360 | 5410 | 5350 | 83614 |
| 537 | 20240806 | 104700 | 27237955125 | 5350 | 5380 | 5400 | 5340 | 96790 |
| 538 | 20240806 | 104600 | 26717871515 | 5400 | 5360 | 5420 | 5330 | 146781 |
| 539 | 20240806 | 104500 | 25928541275 | 5360 | 5390 | 5430 | 5350 | 149743 |
| 540 | 20240806 | 104400 | 25120098665 | 5400 | 5440 | 5460 | 5380 | 248312 |
| 541 | 20240806 | 104300 | 23775343465 | 5450 | 5250 | 5450 | 5250 | 376042 |
| 542 | 20240806 | 104200 | 21752223265 | 5260 | 5280 | 5280 | 5250 | 59295 |
| 543 | 20240806 | 104100 | 21439741375 | 5280 | 5190 | 5280 | 5190 | 48423 |
| 544 | 20240806 | 104000 | 21186176335 | 5200 | 5270 | 5270 | 5150 | 109861 |
| 545 | 20240806 | 103900 | 20616100945 | 5250 | 5260 | 5290 | 5250 | 37226 |
| 546 | 20240806 | 103800 | 20419811195 | 5260 | 5240 | 5280 | 5210 | 32654 |
| 547 | 20240806 | 103700 | 20248756065 | 5240 | 5260 | 5270 | 5210 | 72337 |
| 548 | 20240806 | 103600 | 19869693285 | 5260 | 5270 | 5310 | 5250 | 76420 |
| 549 | 20240806 | 103500 | 19466771725 | 5260 | 5320 | 5340 | 5260 | 93918 |
| 550 | 20240806 | 103400 | 18968297165 | 5320 | 5320 | 5330 | 5280 | 58221 |
| 551 | 20240806 | 103300 | 18659121545 | 5330 | 5310 | 5360 | 5310 | 54396 |
| 552 | 20240806 | 103200 | 18368829555 | 5320 | 5320 | 5320 | 5280 | 76176 |
| 553 | 20240806 | 103100 | 17964802905 | 5320 | 5320 | 5350 | 5310 | 46358 |
| 554 | 20240806 | 103000 | 17717615275 | 5310 | 5340 | 5350 | 5300 | 64458 |
| 555 | 20240806 | 102900 | 17374715415 | 5330 | 5340 | 5380 | 5330 | 40429 |
| 556 | 20240806 | 102800 | 17158244085 | 5350 | 5360 | 5400 | 5320 | 121853 |
| 557 | 20240806 | 102700 | 16505185605 | 5360 | 5370 | 5380 | 5320 | 47813 |
| 558 | 20240806 | 102600 | 16249585905 | 5370 | 5360 | 5400 | 5350 | 103363 |
| 559 | 20240806 | 102500 | 15693602745 | 5360 | 5340 | 5380 | 5330 | 88979 |
| 560 | 20240806 | 102400 | 15217080315 | 5350 | 5330 | 5360 | 5310 | 47123 |
| 561 | 20240806 | 102300 | 14965431855 | 5320 | 5320 | 5370 | 5320 | 113175 |
| 562 | 20240806 | 102200 | 14360580975 | 5320 | 5310 | 5350 | 5290 | 86666 |
| 563 | 20240806 | 102100 | 13898862055 | 5310 | 5340 | 5340 | 5290 | 59409 |
| 564 | 20240806 | 102000 | 13583115895 | 5340 | 5300 | 5340 | 5290 | 41740 |
| 565 | 20240806 | 101900 | 13361524315 | 5300 | 5270 | 5340 | 5250 | 130545 |
| 566 | 20240806 | 101800 | 12669642025 | 5270 | 5250 | 5320 | 5240 | 75045 |
| 567 | 20240806 | 101700 | 12272650405 | 5250 | 5300 | 5320 | 5230 | 115726 |
| 568 | 20240806 | 101600 | 11662451645 | 5310 | 5280 | 5320 | 5270 | 111164 |
| 569 | 20240806 | 101500 | 11074053395 | 5270 | 5240 | 5330 | 5240 | 172389 |
| 570 | 20240806 | 101400 | 10163552015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 571 | 20240806 | 101300 | 10163552015 | 5230 | 5230 | 5230 | 5230 | 0 |
| 572 | 20240806 | 101200 | 10163552015 | 5230 | 5230 | 5230 | 5210 | 48723 |
| 573 | 20240806 | 101100 | 9908923735 | 5230 | 5190 | 5230 | 5190 | 72368 |
| 574 | 20240806 | 101000 | 9531773785 | 5190 | 5170 | 5200 | 5170 | 29164 |
| 575 | 20240806 | 100900 | 9380648055 | 5160 | 5160 | 5170 | 5150 | 9353 |
| 576 | 20240806 | 100800 | 9332386985 | 5170 | 5160 | 5170 | 5160 | 4605 |
| 577 | 20240806 | 100700 | 9308600865 | 5160 | 5180 | 5180 | 5150 | 31927 |
| 578 | 20240806 | 100600 | 9143590685 | 5170 | 5160 | 5190 | 5150 | 21835 |
| 579 | 20240806 | 100500 | 9030813205 | 5150 | 5170 | 5180 | 5150 | 11305 |
| 580 | 20240806 | 100400 | 8972452045 | 5180 | 5130 | 5190 | 5120 | 47567 |
| 581 | 20240806 | 100300 | 8726911295 | 5130 | 5130 | 5130 | 5110 | 5823 |
| 582 | 20240806 | 100200 | 8697071385 | 5130 | 5120 | 5130 | 5110 | 6897 |
| 583 | 20240806 | 100100 | 8661746555 | 5130 | 5120 | 5140 | 5120 | 10368 |
| 584 | 20240806 | 100000 | 8608604275 | 5120 | 5110 | 5120 | 5100 | 14701 |
| 585 | 20240806 | 095900 | 8533385615 | 5110 | 5110 | 5120 | 5100 | 3693 |
| 586 | 20240806 | 095800 | 8514518515 | 5110 | 5100 | 5120 | 5100 | 6095 |
| 587 | 20240806 | 095700 | 8483377945 | 5110 | 5110 | 5120 | 5100 | 3460 |
| 588 | 20240806 | 095600 | 8465710775 | 5100 | 5140 | 5140 | 5100 | 24806 |
| 589 | 20240806 | 095500 | 8338731965 | 5140 | 5130 | 5140 | 5120 | 7037 |
| 590 | 20240806 | 095400 | 8302614785 | 5130 | 5110 | 5130 | 5110 | 8588 |
| 591 | 20240806 | 095300 | 8258625645 | 5120 | 5130 | 5130 | 5110 | 3926 |
| 592 | 20240806 | 095200 | 8238510375 | 5130 | 5120 | 5130 | 5100 | 22415 |
| 593 | 20240806 | 095100 | 8123735665 | 5120 | 5110 | 5120 | 5090 | 23965 |
| 594 | 20240806 | 095000 | 8001450805 | 5110 | 5120 | 5130 | 5100 | 11833 |
| 595 | 20240806 | 094900 | 7940893785 | 5110 | 5110 | 5130 | 5110 | 18865 |
| 596 | 20240806 | 094800 | 7844338155 | 5110 | 5080 | 5120 | 5080 | 34241 |
| 597 | 20240806 | 094700 | 7669694595 | 5090 | 5080 | 5090 | 5080 | 3828 |
| 598 | 20240806 | 094600 | 7650237435 | 5080 | 5080 | 5080 | 5070 | 5495 |
| 599 | 20240806 | 094500 | 7622329555 | 5070 | 5080 | 5090 | 5060 | 9117 |
| 600 | 20240806 | 094400 | 7576096335 | 5090 | 5090 | 5100 | 5080 | 5947 |
| 601 | 20240806 | 094300 | 7545830575 | 5090 | 5090 | 5100 | 5080 | 15978 |
| 602 | 20240806 | 094200 | 7464522415 | 5090 | 5090 | 5100 | 5080 | 7416 |
| 603 | 20240806 | 094100 | 7426792315 | 5090 | 5070 | 5100 | 5070 | 18952 |
| 604 | 20240806 | 094000 | 7330406075 | 5070 | 5070 | 5090 | 5060 | 9617 |
| 605 | 20240806 | 093900 | 7281610515 | 5070 | 5070 | 5080 | 5050 | 17722 |
| 606 | 20240806 | 093800 | 7191892505 | 5070 | 5080 | 5080 | 5060 | 6871 |
| 607 | 20240806 | 093700 | 7157035445 | 5070 | 5090 | 5100 | 5070 | 14944 |
| 608 | 20240806 | 093600 | 7081097795 | 5090 | 5080 | 5100 | 5060 | 19310 |
| 609 | 20240806 | 093500 | 6983033615 | 5070 | 5070 | 5080 | 5050 | 17003 |
| 610 | 20240806 | 093400 | 6896926845 | 5060 | 5080 | 5080 | 5060 | 5397 |
| 611 | 20240806 | 093300 | 6869558265 | 5080 | 5060 | 5080 | 5050 | 17719 |
| 612 | 20240806 | 093200 | 6779865755 | 5060 | 5080 | 5080 | 5060 | 17162 |
| 613 | 20240806 | 093100 | 6692794125 | 5060 | 5090 | 5100 | 5060 | 8549 |
| 614 | 20240806 | 093000 | 6649365705 | 5100 | 5090 | 5110 | 5080 | 29617 |
| 615 | 20240806 | 092900 | 6498369835 | 5090 | 5080 | 5100 | 5060 | 22935 |
| 616 | 20240806 | 092800 | 6381905245 | 5080 | 5070 | 5090 | 5060 | 16136 |
| 617 | 20240806 | 092700 | 6300108205 | 5070 | 5090 | 5090 | 5070 | 13335 |
| 618 | 20240806 | 092600 | 6232435775 | 5080 | 5090 | 5100 | 5050 | 26967 |
| 619 | 20240806 | 092500 | 6095364015 | 5090 | 5060 | 5100 | 5040 | 33948 |
| 620 | 20240806 | 092400 | 5923178625 | 5060 | 5030 | 5070 | 5030 | 28533 |
| 621 | 20240806 | 092300 | 5778968635 | 5030 | 5010 | 5030 | 4995 | 19266 |
| 622 | 20240806 | 092200 | 5682363615 | 5010 | 4990 | 5010 | 4985 | 31180 |
| 623 | 20240806 | 092100 | 5526600440 | 4990 | 4965 | 5000 | 4960 | 11401 |
| 624 | 20240806 | 092000 | 5469829655 | 4965 | 4955 | 4970 | 4950 | 6128 |
| 625 | 20240806 | 091900 | 5439441780 | 4950 | 4980 | 4980 | 4925 | 28475 |
| 626 | 20240806 | 091800 | 5298395230 | 4980 | 4985 | 4990 | 4980 | 24136 |
| 627 | 20240806 | 091700 | 5178044870 | 4985 | 4990 | 5000 | 4980 | 9015 |
| 628 | 20240806 | 091600 | 5133063745 | 5010 | 4995 | 5030 | 4985 | 11881 |
| 629 | 20240806 | 091500 | 5073529535 | 5000 | 5010 | 5020 | 4985 | 47269 |
| 630 | 20240806 | 091400 | 4837327720 | 5030 | 5040 | 5050 | 4980 | 107254 |
| 631 | 20240806 | 091300 | 4299488745 | 5040 | 5020 | 5070 | 5000 | 104832 |
| 632 | 20240806 | 091200 | 3772297735 | 5010 | 4980 | 5030 | 4975 | 63757 |
| 633 | 20240806 | 091100 | 3453755625 | 4985 | 4930 | 4990 | 4910 | 56497 |
| 634 | 20240806 | 091000 | 3174201950 | 4910 | 4915 | 4940 | 4910 | 32176 |
| 635 | 20240806 | 090900 | 3015770805 | 4910 | 4885 | 4915 | 4885 | 19619 |
| 636 | 20240806 | 090800 | 2919612095 | 4915 | 4890 | 4915 | 4865 | 43392 |
| 637 | 20240806 | 090700 | 2707847210 | 4895 | 4900 | 4915 | 4890 | 22484 |
| 638 | 20240806 | 090600 | 2597656065 | 4900 | 4940 | 4955 | 4895 | 71214 |
| 639 | 20240806 | 090500 | 2246871465 | 4940 | 4945 | 4965 | 4920 | 51821 |
| 640 | 20240806 | 090400 | 1991122570 | 4945 | 4910 | 4965 | 4905 | 81097 |
| 641 | 20240806 | 090300 | 1591264990 | 4910 | 4930 | 4930 | 4880 | 71540 |
| 642 | 20240806 | 090200 | 1240638620 | 4940 | 4830 | 4940 | 4805 | 58864 |
| 643 | 20240806 | 090100 | 954520230 | 4830 | 4745 | 4860 | 4720 | 74253 |
| 644 | 20240806 | 090000 | 601507195 | 4760 | 4755 | 4790 | 4740 | 121265 |