Files
KissMeData/065450/min/candle-20241025.csv
2024-11-17 15:27:48 +09:00

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202410251939006305558155505050505050505029927
320241025193800630555815550505050505050500
420241025193700630555815550505050505050500
520241025193600630555815550505050505050500
620241025193500630555815550505050505050500
720241025193400630555815550505050505050500
820241025193300630555815550505050505050500
920241025193200630555815550505050505050500
1020241025193100630555815550505050505050500
1120241025193000630555815550505050505050500
1220241025192900630555815550505050505050500
1320241025192800630555815550505050505050500
1420241025192700630555815550505050505050500
1520241025192600630555815550505050505050500
1620241025192500630555815550505050505050500
1720241025192400630555815550505050505050500
1820241025192300630555815550505050505050500
1920241025192200630555815550505050505050500
2020241025192100630555815550505050505050500
2120241025192000630555815550505050505050500
2220241025191900630555815550505050505050500
2320241025191800630555815550505050505050500
2420241025191700630555815550505050505050500
2520241025191600630555815550505050505050500
2620241025191500630555815550505050505050500
2720241025191400630555815550505050505050500
2820241025191300630555815550505050505050500
2920241025191200630555815550505050505050500
3020241025191100630555815550505050505050500
3120241025191000630555815550505050505050500
32202410251909006305558155505050505050505029927
3320241025190800630555815550505050505050500
3420241025190700630555815550505050505050500
3520241025190600630555815550505050505050500
3620241025190500630555815550505050505050500
3720241025190400630555815550505050505050500
3820241025190300630555815550505050505050500
3920241025190200630555815550505050505050500
4020241025190100630555815550505050505050500
4120241025190000630555815550505050505050500
4220241025185900630555815550505050505050500
4320241025185800630555815550505050505050500
4420241025185700630555815550505050505050500
4520241025185600630555815550505050505050500
4620241025185500630555815550505050505050500
4720241025185400630555815550505050505050500
4820241025185300630555815550505050505050500
4920241025185200630555815550505050505050500
5020241025185100630555815550505050505050500
5120241025185000630555815550505050505050500
5220241025184900630555815550505050505050500
5320241025184800630555815550505050505050500
5420241025184700630555815550505050505050500
5520241025184600630555815550505050505050500
5620241025184500630555815550505050505050500
5720241025184400630555815550505050505050500
5820241025184300630555815550505050505050500
5920241025184200630555815550505050505050500
6020241025184100630555815550505050505050500
6120241025184000630555815550505050505050500
62202410251839006305558155505050505050505029927
6320241025183800630555815550505050505050500
6420241025183700630555815550505050505050500
6520241025183600630555815550505050505050500
6620241025183500630555815550505050505050500
6720241025183400630555815550505050505050500
6820241025183300630555815550505050505050500
6920241025183200630555815550505050505050500
7020241025183100630555815550505050505050500
7120241025183000630555815550505050505050500
7220241025182900630555815550505050505050500
7320241025182800630555815550505050505050500
7420241025182700630555815550505050505050500
7520241025182600630555815550505050505050500
7620241025182500630555815550505050505050500
7720241025182400630555815550505050505050500
7820241025182300630555815550505050505050500
7920241025182200630555815550505050505050500
8020241025182100630555815550505050505050500
8120241025182000630555815550505050505050500
8220241025181900630555815550505050505050500
8320241025181800630555815550505050505050500
8420241025181700630555815550505050505050500
8520241025181600630555815550505050505050500
8620241025181500630555815550505050505050500
8720241025181400630555815550505050505050500
8820241025181300630555815550505050505050500
8920241025181200630555815550505050505050500
9020241025181100630555815550505050505050500
9120241025181000630555815550505050505050500
92202410251809006305558155505050505050505029927
9320241025180800630555815550505050505050500
9420241025180700630555815550505050505050500
9520241025180600630555815550505050505050500
9620241025180500630555815550505050505050500
9720241025180400630555815550505050505050500
9820241025180300630555815550505050505050500
9920241025180200630555815550505050505050500
10020241025180100630555815550505050505050500
10120241025180000630555815550505050505050500
10220241025175900630555815550505050505050500
10320241025175800630555815550505050505050500
10420241025175700630555815550505050505050500
10520241025175600630555815550505050505050500
10620241025175500630555815550505050505050500
10720241025175400630555815550505050505050500
10820241025175300630555815550505050505050500
10920241025175200630555815550505050505050500
11020241025175100630555815550505050505050500
11120241025175000630555815550505050505050500
11220241025174900630555815550505050505050500
11320241025174800630555815550505050505050500
11420241025174700630555815550505050505050500
11520241025174600630555815550505050505050500
11620241025174500630555815550505050505050500
11720241025174400630555815550505050505050500
11820241025174300630555815550505050505050500
11920241025174200630555815550505050505050500
12020241025174100630555815550505050505050500
12120241025174000630555815550505050505050500
122202410251739006305558155505050505050505029927
12320241025173800630555815550505050505050500
12420241025173700630555815550505050505050500
12520241025173600630555815550505050505050500
12620241025173500630555815550505050505050500
12720241025173400630555815550505050505050500
12820241025173300630555815550505050505050500
12920241025173200630555815550505050505050500
13020241025173100630555815550505050505050500
13120241025173000630555815550505050505050500
13220241025172900630555815550505050505050500
13320241025172800630555815550505050505050500
13420241025172700630555815550505050505050500
13520241025172600630555815550505050505050500
13620241025172500630555815550505050505050500
13720241025172400630555815550505050505050500
13820241025172300630555815550505050505050500
13920241025172200630555815550505050505050500
14020241025172100630555815550505050505050500
14120241025172000630555815550505050505050500
14220241025171900630555815550505050505050500
14320241025171800630555815550505050505050500
14420241025171700630555815550505050505050500
14520241025171600630555815550505050505050500
14620241025171500630555815550505050505050500
14720241025171400630555815550505050505050500
14820241025171300630555815550505050505050500
14920241025171200630555815550505050505050500
15020241025171100630555815550505050505050500
15120241025171000630555815550505050505050500
152202410251709006305558155505050505050505029927
15320241025170800630555815550505050505050500
15420241025170700630555815550505050505050500
15520241025170600630555815550505050505050500
15620241025170500630555815550505050505050500
15720241025170400630555815550505050505050500
15820241025170300630555815550505050505050500
15920241025170200630555815550505050505050500
16020241025170100630555815550505050505050500
16120241025170000630555815550505050505050500
16220241025165900630555815550505050505050500
16320241025165800630555815550505050505050500
16420241025165700630555815550505050505050500
16520241025165600630555815550505050505050500
16620241025165500630555815550505050505050500
16720241025165400630555815550505050505050500
16820241025165300630555815550505050505050500
16920241025165200630555815550505050505050500
17020241025165100630555815550505050505050500
17120241025165000630555815550505050505050500
17220241025164900630555815550505050505050500
17320241025164800630555815550505050505050500
17420241025164700630555815550505050505050500
17520241025164600630555815550505050505050500
17620241025164500630555815550505050505050500
17720241025164400630555815550505050505050500
17820241025164300630555815550505050505050500
17920241025164200630555815550505050505050500
18020241025164100630555815550505050505050500
18120241025164000630555815550505050505050500
182202410251639006305558155505050505050505029927
18320241025163800630555815550505050505050500
18420241025163700630555815550505050505050500
18520241025163600630555815550505050505050500
18620241025163500630555815550505050505050500
18720241025163400630555815550505050505050500
18820241025163300630555815550505050505050500
18920241025163200630555815550505050505050500
19020241025163100630555815550505050505050500
19120241025163000630555815550505050505050500
19220241025162900630555815550505050505050500
19320241025162800630555815550505050505050500
19420241025162700630555815550505050505050500
19520241025162600630555815550505050505050500
19620241025162500630555815550505050505050500
19720241025162400630555815550505050505050500
19820241025162300630555815550505050505050500
19920241025162200630555815550505050505050500
20020241025162100630555815550505050505050500
20120241025162000630555815550505050505050500
20220241025161900630555815550505050505050500
20320241025161800630555815550505050505050500
20420241025161700630555815550505050505050500
20520241025161600630555815550505050505050500
20620241025161500630555815550505050505050500
20720241025161400630555815550505050505050500
20820241025161300630555815550505050505050500
20920241025161200630555815550505050505050500
21020241025161100630555815550505050505050500
21120241025161000630555815550505050505050500
212202410251609006305558155505050505050505029927
21320241025160800630555815550505050505050500
21420241025160700630555815550505050505050500
21520241025160600630555815550505050505050500
21620241025160500630555815550505050505050500
21720241025160400630555815550505050505050500
21820241025160300630555815550505050505050500
21920241025160200630555815550505050505050500
22020241025160100630555815550505050505050500
22120241025160000630555815550505050505050500
22220241025155900630555815550505050505050500
22320241025155800630555815550505050505050500
22420241025155700630555815550505050505050500
22520241025155600630555815550505050505050500
22620241025155500630555815550505050505050500
22720241025155400630555815550505050505050500
22820241025155300630555815550505050505050500
22920241025155200630555815550505050505050500
23020241025155100630555815550505050505050500
23120241025155000630555815550505050505050500
23220241025154900630555815550505050505050500
23320241025154800630555815550505050505050500
23420241025154700630555815550505050505050500
23520241025154600630555815550505050505050500
23620241025154500630555815550505050505050500
23720241025154400630555815550505050505050500
23820241025154300630555815550505050505050500
23920241025154200630555815550505050505050500
24020241025154100630555815550505050505050500
24120241025154000630555815550505050505050500
242202410251539006305558155505050505050505029927
24320241025153800630555815550505050505050500
24420241025153700630555815550505050505050500
24520241025153600630555815550505050505050500
24620241025153500630555815550505050505050500
24720241025153400630555815550505050505050500
24820241025153300630555815550505050505050500
24920241025153200630555815550505050505050500
25020241025153100630555815550505050505050500
251202410251530006305558155505050505050505029927
25220241025152900615442680550505050505050500
25320241025152800615442680550505050505050500
25420241025152700615442680550505050505050500
25520241025152600615442680550505050505050500
25620241025152500615442680550505050505050500
25720241025152400615442680550505050505050500
25820241025152300615442680550505050505050500
25920241025152200615442680550505050505050500
26020241025152100615442680550505050505050500
26120241025152000615442680550505050505050500
26220241025151900615442680550505030505050304485
26320241025151800613180245550405040505050303119
26420241025151700611608418550405050505050308049
26520241025151600607553066550505050506050305307
26620241025151500604877825550605050506050506304
26720241025151400601694298550505040506050402600
26820241025151300600381414550505050506050407215
26920241025151200596738217550505050505050403253
27020241025151100595098299550405050505050407408
27120241025151000591358186550505060506050502510
2722024102515090059009053155060505050605050710
2732024102515080058973138155050505050605050832
27420241025150700589311219550505050505050501333
27520241025150600588638054550405050506050405584
27620241025150500585818221550605050506050405319
2772024102515040058313152555050504050505040154
27820241025150300583053869550505060506050502645
2792024102515020058171783955050506050605050318
28020241025150100581557201550605050506050501176
28120241025150000580963060550505050506050504372
28220241025145900578754283550405040504050403943
28320241025145800576767011550505050505050302784
2842024102514570057536266655050504050505030499
285202410251456005751111605505050505050502015645
2862024102514550056723547655040505050505040271
28720241025145400567098852550405040504050401701
28820241025145300566241548550505050505050505
28920241025145200566239023550405040504050403136
29020241025145100564658479550405040504050403520
2912024102514500056288439955040505050505040325
29220241025144900562720436550505050505050401974
2932024102514480056172501755050505050505040116
29420241025144700561666465550505050506050504316
29520241025144600559485665550505060506050502735
29620241025144500558101988550705070508050704473
29720241025144400555833677550705070507050707787
29820241025144300551885668550705060507050502407
2992024102514420055066806655060505050605050913
30020241025144100550206301550605060507050609739
30120241025144000545278291550505050506050501100
30220241025143900544722752550505050506050501445
3032024102514380054399285655050504050505040645
30420241025143700543667249550405050505050401408
3052024102514360054295663855050506050705050394
30620241025143500542757149550605060506050504937
3072024102514340054025954955060506050705060955
30820241025143300539776104550605070507050602467
30920241025143200538526438550705070508050706417
31020241025143100535272422550705070507050606821
311202410251430005318141795507050605080506023836
312202410251429005197266605506050605060505016267
313202410251428005114955685506050605070506013201
3142024102514270050481561955050504050605030815
31520241025142600504404358550405050505050403583
31620241025142500502597039550505060506050507014
31720241025142400499054475550505040505050408351
31820241025142300494839286550305040504050301917
319202410251422004938731895505050105050501021248
320202410251421004831715985501050305030501012261
3212024102514200047702028155030502050305020301
322202410251419004768691785503050305030503030
32320241025141800476854088550305030504050205815
32420241025141700473931727550305040504050301867
32520241025141600472992524550305020503050204219
32620241025141500470871426550205020503050201403
32720241025141400470166120550205030503050204094
3282024102514130046811082755020502050305020712
3292024102514120046775339355020502050205020671
3302024102514110046741655155020502050305020191
33120241025141000467320651550205020502050102875
3322024102514090046587965755020502050205010232
33320241025140800465763198550205030503050204084
334202410251407004637130295503050205030502054
335202410251406004636859205502050305030502011874
3362024102514050045772130155030503050305020410
3372024102514040045751507255020503050305020437
33820241025140300457295422550305040504050304248
3392024102514020045515687855040503050405030106
34020241025140100455103525550405030504050204456
3412024102514000045286323455020503050305020625
3422024102513590045254918455020503050305020168
343202410251358004524647805503050305030503013
34420241025135700452458241550305020503050106860
3452024102513560044901458555030502050305020157
34620241025135500448935769550305020503050103822
3472024102513540044702092955010502050205010924
34820241025135300446557360550205020502050201164
3492024102513520044597303255030503050305030821
35020241025135100445560069550205040504050202212
35120241025135000444447421550405030504050301123
35220241025134900443882147550405030504050303880
35320241025134800441930505550305020503050201213
35420241025134700441321577550305030503050301
3552024102513460044132107455010502050205010501
3562024102513450044106981855020503050305020131
3572024102513440044100405555020502050305020983
3582024102513430044051058755030502050305020601
359202410251342004402088845502050205020502030
36020241025134100440193824550205020502050203669
36120241025134000438351986550305030503050301
36220241025133900438351483550305030503050300
3632024102513380043835148355030502050305020504
364202410251337004380984745503050205030502080
365202410251336004380583135503050305030502022
3662024102513350043804724855020502050205020332
36720241025133400437880584550305020503050205
36820241025133300437878071550205020503050201133
3692024102513320043730928355020502050205020470
37020241025133100437073343550205030503050103902
37120241025133000435113991550305020503050206323
372202410251329004319398105502050205020502033
37320241025132800431923244550205020502050205000
3742024102513270042941324455020502050205010151
3752024102513260042933744355010501050205010591
376202410251325004290409795502050205020502032
3772024102513240042902491555020503050305020924
378202410251323004285610665501050105020501010943
37920241025132200423077622550105010502050102668
38020241025132100421739801550205020502050104329
38120241025132000419566693550205020502050202758
38220241025131900418182177550405040504050400
3832024102513180041818217755040502050405020101
384202410251317004181313775504050405040504010
38520241025131600418126337550405030504050201711
3862024102513150041726690155030503050305030550
38720241025131400416990251550305030503050300
38820241025131300416990251550305030503050301133
38920241025131200416420352550305030503050300
39020241025131100416420352550305040504050301311
3912024102513100041576088255050504050505040537
3922024102513090041549017255030503050405030291
3932024102513080041534353155040503050405030646
3942024102513070041501844955040504050405040210
3952024102513060041491260955040504050405040100
396202410251305004148622095504050305040503052
3972024102513040041483605255040505050505040401
39820241025130300414633947550505050505050302009
3992024102513020041362206155050504050505040153
40020241025130100413544942550505050505050501005
4012024102513000041303741755050506050605050382
402202410251259004128445055506050305060502020350
40320241025125800402558238550205030503050207016
4042024102512570039903620055020503050305020378
40520241025125600398846436550305030503050201015
40620241025125500398336891550305030503050201072
4072024102512540039779772555030503050305030838
40820241025125300397376211550305030503050301
40920241025125200397375708550305030503050201411
41020241025125100396667365550305020503050201016
41120241025125000396156325550305030503050301369
4122024102512490039546771855030503050305020683
41320241025124800395124190550405040504050401
4142024102512470039512368655030503050405020401
415202410251246003949219845504050305040503044
41620241025124500394899851550405040504050305109
41720241025124400392329139550405030504050301012
4182024102512430039181909255040504050405040125
4192024102512420039175609255040504050405040752
4202024102512410039137708455040504050505030193
42120241025124000391279821550505040505050304744
422202410251239003888893235505050505050505042
42320241025123800388868113550505050505050501211
42420241025123700388256558550505040505050401870
42520241025123600387313266550505030505050303271
4262024102512350038566650055040504050405030373
427202410251234003854785185505050505050505024
4282024102512330038546639855050505050505040526
42920241025123200385200885550505050505050401914
4302024102512310038423482555050504050505040626
4312024102512300038391875555040504050405040100
43220241025122900383868355550505040505050401001
43320241025122800383363850550505050505050504
43420241025122700383361830550405040505050401466
435202410251226003826229655505050505050504055
4362024102512250038259521855050505050505050462
43720241025122400382361908550505040505050401192
43820241025122300381759950550505050505050409
4392024102512220038175541055050504050505040419
4402024102512210038154423355040504050405030379
441202410251220003813533075504050405040503022
4422024102512190038134222955040504050405040558
4432024102512180038106099755050504050505040154
44420241025121700380983234550405050505050301422
4452024102512160038026522655050504050505040406
44620241025121500380060601550405050505050301989
4472024102512140037905932455050505050505040515
4482024102512130037879976055050505050505050821
4492024102512120037838515555050505050605040448
45020241025121100378158924550605050506050504277
45120241025121000375999017550505040505050401378
45220241025120900375304303550405030504050302291
4532024102512080037415192655030502050305020702
454202410251207003737995205503050305030503060
455202410251206003737693405503050305030503011
45620241025120500373763807550305010503050101159
4572024102512040037318292055020502050305020391
458202410251203003729866365502050205020502011
45920241025120200372981114550305030503050101155
4602024102512010037240204455030502050305010388
46120241025120000372207261550205020502050101095
4622024102511590037165857155020502050205010453
46320241025115800371431166550205020502050201300
46420241025115700370778566550105010501050101
46520241025115600370778065550105020502050103
4662024102511550037077656055020501050205010241
46720241025115400370655579550205020502050107505
4682024102511530036689383755020503050305020401
4692024102511520036669243455030501050305010257
4702024102511510036656366955030501050305010145
47120241025115000366491022550105020502050102837
47220241025114900365066983550305030503050309
473202410251148003650624565502050305030502017
474202410251147003650539215502050205020502010
4752024102511460036504890155030503050305030455
476202410251145003648200365503050205030502045
47720241025114400364797445550205030504050201079
478202410251143003642554345503050305030503058
4792024102511420036422626055020502050205020998
48020241025114100363725264550205030503050202292
4812024102511400036257328055040504050405040222
482202410251139003624613925504050405040504050
483202410251138003624361925504050405040504011
484202410251137003624306485503050405040502017014
4852024102511360035387061455060506050605050850
48620241025113500353441312550505050506050402942
48720241025113400351955472550405040504050302224
48820241025113300350835371550305040504050301014
4892024102511320035032452055050504050505040776
4902024102511310034993341255040505050505040776
4912024102511300034954230455050505050505050283
49220241025112900349399389550505040505050301664
4932024102511280034856178355040503050405030730
4942024102511270034819412355030503050305030120
4952024102511260034813376355040504050405040200
4962024102511250034803296355030504050405030496
4972024102511240034778319955040504050405040652
4982024102511230034745459155040504050405040943
4992024102511220034697931955040504050405040407
5002024102511210034677419155040503050405030650
50120241025112000346447120550305040504050301191
5022024102511190034584775255030504050405030104
5032024102511180034579543855040504050405030981
50420241025111700345301586550305030504050303473
50520241025111600343553288550405040505050303655
50620241025111500341712995550405050505050404555
5072024102511140033941573955040504050505040589
50820241025111300339118658550405060506050406049
50920241025111200336062098550705070507050605600
510202410251111003332256445507050705080506012837
511202410251110003267208955507050505080505039132
51220241025110900306882472550405050506050409322
51320241025110800302175510550505050505050502531
51420241025110700300897355550505030505050301610
51520241025110600300084533550505030505050207759
51620241025110500296175719550305020503050204730
517202410251104002938009485502050205020502060
51820241025110300293770828550305030503050203036
51920241025110200292244080550305020503050105881
5202024102511010028929281855020501050205010513
5212024102511000028903532155020502050205020873
52220241025105900288597075550305030503050300
523202410251058002885970755503050205030502083
52420241025105700288555407550205020502050201049
52520241025105600288028809550205030503050201260
5262024102510550028739627955030504050405030906
52720241025105400286940560550305030504050205455
5282024102510530028419709355030502050305020758
52920241025105200283816472550205020502050200
53020241025105100283816472550205020502050203083
5312024102510500028226880655030503050305030300
5322024102510490028211790655030502050305020723
5332024102510480028175466055020503050305020985
5342024102510470028126015155030503050305020214
53520241025104600281152711550305030503050204448
53620241025104500278919609550305030503050302476
53720241025104400277674181550305020503050202031
5382024102510430027665451055020503050305020305
53920241025104200276501096550305020503050201174
5402024102510410027591077655030503050305030268
54120241025104000275775972550305030503050302584
54220241025103900274476220550305020503050203028
543202410251038002729558655502050205020502010
54420241025103700272950845550205020502050201952
5452024102510360027197094155020500050205000181
54620241025103500271880309550105010501050105
5472024102510340027187780455020501050205010520
54820241025103300271617283550105020502050104
54920241025103200271615276550205020503050206317
55020241025103100268442142550205010502050103654
55120241025103000266610787550005010501050001395
55220241025102900265912145550004990500049853831
55320241025102800263999877549904990499049853009
55420241025102700262498609049854990499049854040
555202410251026002604838790499049904990498017741
55620241025102500251636782049904995500049905447
55720241025102400248917160550004990500049903657
55820241025102300247090525049954995500049906983
5592024102510220024360407155000501050105000533
5602024102510210024333736855010501050104995772
56120241025102000242951629550005000501050002033
56220241025101900241935128550105000501049957888
56320241025101800237994424550005000501049955922
56420241025101700235033870050105010501050001639
56520241025101600234214039050105020502050002661
5662024102510150023288255605030502050305020774
56720241025101400232494007050105000502050006379
56820241025101300229303937050005020502050005083
56920241025101200226760308050005020502050006893
5702024102510110022331090205010502050205010733
57120241025101000222943568050205020502050107335
5722024102510090021926620005030502050305020259
57320241025100800219136165050105040504050104354
5742024102510070021694981205040504050405030314
57520241025100600216791638050405010504050102093
576202410251005002157408470502050305040502013962
5772024102510040020872667505030503050305030108
57820241025100300208672351050305040504050301030
57920241025100200208154257050405040504050205061
58020241025100100205607746050405040504050303744
58120241025100000203724153050405040505050301461
58220241025095900202987606050405030504050301270
5832024102509580020234759905040503050405030657
58420241025095700202017061050405030504050205244
58520241025095600199379398050305050505050303356
586202410250955001976854800504050705070504014778
587202410250954001902107430506050605070505013566
588202410250953001833389420506050705080505019479
58920241025095200173489119050705070508050705979
590202410250951001704546670508050805090508021070
591202410250950001597485150508050705080506037087
592202410250949001409313510507050505070505015476
59320241025094800133102844050505030505050308092
5942024102509470012902345705040504050405040996
5952024102509460012852147305040504050405030245
59620241025094500128398093050405040505050408136
59720241025094400124292537050505040505050402230
59820241025094300123168283050505040505050407696
59920241025094200119288288050405040505050403195
60020241025094100117676218050505040505050301857
60120241025094000116740296050405030505050307333
60220241025093900113045475050205010502050104100
6032024102509380011098787605010501050105010707
60420241025093700110633669050105010502050003046
6052024102509360010910953505010501050105010133
60620241025093500109042902050105010501050004442
60720241025093400106817470050105020502050001426
60820241025093300106103934050105010502050103672
6092024102509320010426414105010502050205010222
6102024102509310010415271905020502050205010428
6112024102509300010393796305020502050205020765
6122024102509290010355393305020502050205020181
61320241025092800103463071050205020503050105666
61420241025092700100619303050305040504050303060
6152024102509260099079143050405040504050309963
61620241025092500940578110504050305040502012142
6172024102509240087940963050305020503050202003
6182024102509230086933457050305030503050202195
6192024102509220085829875050205020503050202815
6202024102509210084414658050305010503050105080
6212024102509200081865293050105010501049954520
62220241025091900796054345499550005010499523438
6232024102509180067886798049955000500049952133
6242024102509170066821363050005010501049954572
6252024102509160064536881050005010501050001856
6262024102509150063608832050005010502050006136
6272024102509140060537763050105010501049951576
6282024102509130059750002550004995500049952092
6292024102509120058704152549955000501049952093
6302024102509110057657725550105010501050006595
6312024102509100054359017550005010501050002333
6322024102509090053190413550205000502049952495
6332024102509080051941238550005000501050007495
6342024102509070048193737550005000500049953004
6352024102509060046691768550005010501050001627
6362024102509050045877607550104980501049805669
6372024102509040043049359049804985498549809438
63820241025090300383465615498549955020498521185
6392024102509020027741340549804990499049809807
64020241025090100228509780499550005000498515608
64120241025090000150562680500049905030499024430