34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 194200 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 287202 |
| 3 | 20240227 | 194100 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 4 | 20240227 | 194000 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 5 | 20240227 | 193900 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 6 | 20240227 | 193800 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 7 | 20240227 | 193700 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 8 | 20240227 | 193600 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 9 | 20240227 | 193500 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 10 | 20240227 | 193400 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 11 | 20240227 | 193300 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 12 | 20240227 | 193200 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 13 | 20240227 | 193100 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 14 | 20240227 | 193000 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 15 | 20240227 | 192900 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 16 | 20240227 | 192800 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 17 | 20240227 | 192700 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 18 | 20240227 | 192600 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 19 | 20240227 | 192500 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 20 | 20240227 | 192400 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 21 | 20240227 | 192300 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 22 | 20240227 | 192200 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 23 | 20240227 | 192100 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 24 | 20240227 | 192000 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 25 | 20240227 | 191900 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 26 | 20240227 | 191800 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 27 | 20240227 | 191700 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 28 | 20240227 | 191600 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 29 | 20240227 | 191500 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 30 | 20240227 | 191400 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 31 | 20240227 | 191300 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 32 | 20240227 | 191200 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 287202 |
| 33 | 20240227 | 191100 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 34 | 20240227 | 191000 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 35 | 20240227 | 190900 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 36 | 20240227 | 190800 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 37 | 20240227 | 190700 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 38 | 20240227 | 190600 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 39 | 20240227 | 190500 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 40 | 20240227 | 190400 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 41 | 20240227 | 190300 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 42 | 20240227 | 190200 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 43 | 20240227 | 190100 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 44 | 20240227 | 190000 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 45 | 20240227 | 185900 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 46 | 20240227 | 185800 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 47 | 20240227 | 185700 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 48 | 20240227 | 185600 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 49 | 20240227 | 185500 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 50 | 20240227 | 185400 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 51 | 20240227 | 185300 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 52 | 20240227 | 185200 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 53 | 20240227 | 185100 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 54 | 20240227 | 185000 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 55 | 20240227 | 184900 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 56 | 20240227 | 184800 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 57 | 20240227 | 184700 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 58 | 20240227 | 184600 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 59 | 20240227 | 184500 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 60 | 20240227 | 184400 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 61 | 20240227 | 184300 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 62 | 20240227 | 184200 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 287202 |
| 63 | 20240227 | 184100 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 64 | 20240227 | 184000 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 65 | 20240227 | 183900 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 66 | 20240227 | 183800 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 67 | 20240227 | 183700 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 68 | 20240227 | 183600 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 69 | 20240227 | 183500 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 70 | 20240227 | 183400 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 71 | 20240227 | 183300 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 72 | 20240227 | 183200 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 73 | 20240227 | 183100 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 74 | 20240227 | 183000 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 75 | 20240227 | 182900 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 76 | 20240227 | 182800 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 77 | 20240227 | 182700 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 78 | 20240227 | 182600 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 79 | 20240227 | 182500 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 80 | 20240227 | 182400 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 81 | 20240227 | 182300 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 82 | 20240227 | 182200 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 83 | 20240227 | 182100 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 84 | 20240227 | 182000 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 85 | 20240227 | 181900 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 86 | 20240227 | 181800 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 87 | 20240227 | 181700 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 88 | 20240227 | 181600 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 89 | 20240227 | 181500 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 90 | 20240227 | 181400 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 91 | 20240227 | 181300 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 92 | 20240227 | 181200 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 287202 |
| 93 | 20240227 | 181100 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 94 | 20240227 | 181000 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 95 | 20240227 | 180900 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 96 | 20240227 | 180800 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 97 | 20240227 | 180700 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 98 | 20240227 | 180600 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 99 | 20240227 | 180500 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 100 | 20240227 | 180400 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 101 | 20240227 | 180300 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 102 | 20240227 | 180200 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 103 | 20240227 | 180100 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 104 | 20240227 | 180000 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 105 | 20240227 | 175900 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 106 | 20240227 | 175800 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 107 | 20240227 | 175700 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 108 | 20240227 | 175600 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 109 | 20240227 | 175500 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 110 | 20240227 | 175400 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 111 | 20240227 | 175300 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 112 | 20240227 | 175200 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 113 | 20240227 | 175100 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 114 | 20240227 | 175000 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 115 | 20240227 | 174900 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 116 | 20240227 | 174800 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 117 | 20240227 | 174700 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 118 | 20240227 | 174600 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 119 | 20240227 | 174500 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 120 | 20240227 | 174400 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 121 | 20240227 | 174300 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 122 | 20240227 | 174200 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 287202 |
| 123 | 20240227 | 174100 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 124 | 20240227 | 174000 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 125 | 20240227 | 173900 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 126 | 20240227 | 173800 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 127 | 20240227 | 173700 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 128 | 20240227 | 173600 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 129 | 20240227 | 173500 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 130 | 20240227 | 173400 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 131 | 20240227 | 173300 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 132 | 20240227 | 173200 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 133 | 20240227 | 173100 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 134 | 20240227 | 173000 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 135 | 20240227 | 172900 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 136 | 20240227 | 172800 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 137 | 20240227 | 172700 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 138 | 20240227 | 172600 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 139 | 20240227 | 172500 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 140 | 20240227 | 172400 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 141 | 20240227 | 172300 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 142 | 20240227 | 172200 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 143 | 20240227 | 172100 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 144 | 20240227 | 172000 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 145 | 20240227 | 171900 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 146 | 20240227 | 171800 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 147 | 20240227 | 171700 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 148 | 20240227 | 171600 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 149 | 20240227 | 171500 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 150 | 20240227 | 171400 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 151 | 20240227 | 171300 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 152 | 20240227 | 171200 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 287202 |
| 153 | 20240227 | 171100 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 154 | 20240227 | 171000 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 155 | 20240227 | 170900 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 156 | 20240227 | 170800 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 157 | 20240227 | 170700 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 158 | 20240227 | 170600 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 159 | 20240227 | 170500 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 160 | 20240227 | 170400 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 161 | 20240227 | 170300 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 162 | 20240227 | 170200 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 163 | 20240227 | 170100 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 164 | 20240227 | 170000 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 165 | 20240227 | 165900 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 166 | 20240227 | 165800 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 167 | 20240227 | 165700 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 168 | 20240227 | 165600 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 169 | 20240227 | 165500 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 170 | 20240227 | 165400 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 171 | 20240227 | 165300 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 172 | 20240227 | 165200 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 173 | 20240227 | 165100 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 174 | 20240227 | 165000 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 175 | 20240227 | 164900 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 176 | 20240227 | 164800 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 177 | 20240227 | 164700 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 178 | 20240227 | 164600 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 179 | 20240227 | 164500 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 180 | 20240227 | 164400 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 181 | 20240227 | 164300 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 182 | 20240227 | 164200 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 287202 |
| 183 | 20240227 | 164100 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 184 | 20240227 | 164000 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 185 | 20240227 | 163900 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 186 | 20240227 | 163800 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 187 | 20240227 | 163700 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 188 | 20240227 | 163600 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 189 | 20240227 | 163500 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 190 | 20240227 | 163400 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 191 | 20240227 | 163300 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 192 | 20240227 | 163200 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 193 | 20240227 | 163100 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 194 | 20240227 | 163000 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 195 | 20240227 | 162900 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 196 | 20240227 | 162800 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 197 | 20240227 | 162700 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 198 | 20240227 | 162600 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 199 | 20240227 | 162500 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 200 | 20240227 | 162400 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 201 | 20240227 | 162300 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 202 | 20240227 | 162200 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 203 | 20240227 | 162100 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 204 | 20240227 | 162000 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 205 | 20240227 | 161900 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 206 | 20240227 | 161800 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 207 | 20240227 | 161700 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 208 | 20240227 | 161600 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 209 | 20240227 | 161500 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 210 | 20240227 | 161400 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 211 | 20240227 | 161300 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 212 | 20240227 | 161200 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 287202 |
| 213 | 20240227 | 161100 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 214 | 20240227 | 161000 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 215 | 20240227 | 160900 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 216 | 20240227 | 160800 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 217 | 20240227 | 160700 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 218 | 20240227 | 160600 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 219 | 20240227 | 160500 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 220 | 20240227 | 160400 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 221 | 20240227 | 160300 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 222 | 20240227 | 160200 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 223 | 20240227 | 160100 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 224 | 20240227 | 160000 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 225 | 20240227 | 155900 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 226 | 20240227 | 155800 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 227 | 20240227 | 155700 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 228 | 20240227 | 155600 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 229 | 20240227 | 155500 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 230 | 20240227 | 155400 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 231 | 20240227 | 155300 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 232 | 20240227 | 155200 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 233 | 20240227 | 155100 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 234 | 20240227 | 155000 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 235 | 20240227 | 154900 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 236 | 20240227 | 154800 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 237 | 20240227 | 154700 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 238 | 20240227 | 154600 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 239 | 20240227 | 154500 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 240 | 20240227 | 154400 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 241 | 20240227 | 154300 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 242 | 20240227 | 154200 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 287202 |
| 243 | 20240227 | 154100 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 244 | 20240227 | 154000 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 245 | 20240227 | 153900 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 246 | 20240227 | 153800 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 247 | 20240227 | 153700 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 248 | 20240227 | 153600 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 249 | 20240227 | 153500 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 250 | 20240227 | 153400 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 251 | 20240227 | 153300 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 252 | 20240227 | 153200 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 253 | 20240227 | 153100 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 0 |
| 254 | 20240227 | 153000 | 154561532400 | 4075 | 4075 | 4075 | 4075 | 287202 |
| 255 | 20240227 | 152900 | 153391184250 | 4090 | 4090 | 4090 | 4090 | 0 |
| 256 | 20240227 | 152800 | 153391184250 | 4090 | 4090 | 4090 | 4090 | 0 |
| 257 | 20240227 | 152700 | 153391184250 | 4090 | 4090 | 4090 | 4090 | 0 |
| 258 | 20240227 | 152600 | 153391184250 | 4090 | 4090 | 4090 | 4090 | 0 |
| 259 | 20240227 | 152500 | 153391184250 | 4090 | 4090 | 4090 | 4090 | 0 |
| 260 | 20240227 | 152400 | 153391184250 | 4090 | 4090 | 4090 | 4090 | 0 |
| 261 | 20240227 | 152300 | 153391184250 | 4090 | 4090 | 4090 | 4090 | 0 |
| 262 | 20240227 | 152200 | 153391184250 | 4090 | 4090 | 4090 | 4090 | 0 |
| 263 | 20240227 | 152100 | 153391184250 | 4090 | 4090 | 4090 | 4090 | 0 |
| 264 | 20240227 | 152000 | 153391184250 | 4090 | 4090 | 4090 | 4090 | 0 |
| 265 | 20240227 | 151900 | 153391184250 | 4090 | 4105 | 4105 | 4060 | 293696 |
| 266 | 20240227 | 151800 | 152191443765 | 4100 | 4120 | 4135 | 4095 | 141108 |
| 267 | 20240227 | 151700 | 151611220290 | 4120 | 4120 | 4135 | 4095 | 199436 |
| 268 | 20240227 | 151600 | 150791394270 | 4120 | 4180 | 4180 | 4110 | 169926 |
| 269 | 20240227 | 151500 | 150087471110 | 4175 | 4230 | 4240 | 4165 | 175265 |
| 270 | 20240227 | 151400 | 149349827855 | 4240 | 4220 | 4255 | 4205 | 225470 |
| 271 | 20240227 | 151300 | 148395344150 | 4215 | 4175 | 4230 | 4160 | 236379 |
| 272 | 20240227 | 151200 | 147404770000 | 4175 | 4095 | 4175 | 4090 | 232460 |
| 273 | 20240227 | 151100 | 146443477945 | 4090 | 4095 | 4110 | 4070 | 169834 |
| 274 | 20240227 | 151000 | 145749179105 | 4095 | 4100 | 4125 | 4090 | 156916 |
| 275 | 20240227 | 150900 | 145105150645 | 4105 | 4125 | 4150 | 4100 | 173548 |
| 276 | 20240227 | 150800 | 144389939950 | 4125 | 4145 | 4150 | 4115 | 103321 |
| 277 | 20240227 | 150700 | 143963220605 | 4145 | 4155 | 4160 | 4145 | 36231 |
| 278 | 20240227 | 150600 | 143812723940 | 4155 | 4175 | 4180 | 4135 | 87529 |
| 279 | 20240227 | 150500 | 143448719505 | 4175 | 4175 | 4190 | 4170 | 49558 |
| 280 | 20240227 | 150400 | 143241693350 | 4180 | 4165 | 4180 | 4160 | 79234 |
| 281 | 20240227 | 150300 | 142911154120 | 4165 | 4180 | 4185 | 4160 | 50074 |
| 282 | 20240227 | 150200 | 142702386850 | 4180 | 4140 | 4190 | 4130 | 101299 |
| 283 | 20240227 | 150100 | 142281100205 | 4140 | 4140 | 4165 | 4130 | 76984 |
| 284 | 20240227 | 150000 | 141961845270 | 4140 | 4160 | 4165 | 4120 | 127236 |
| 285 | 20240227 | 145900 | 141434322465 | 4160 | 4200 | 4205 | 4155 | 105173 |
| 286 | 20240227 | 145800 | 140995269175 | 4200 | 4180 | 4220 | 4150 | 121803 |
| 287 | 20240227 | 145700 | 140485323765 | 4170 | 4220 | 4220 | 4165 | 107880 |
| 288 | 20240227 | 145600 | 140033716040 | 4200 | 4195 | 4235 | 4180 | 85278 |
| 289 | 20240227 | 145500 | 139674839780 | 4195 | 4175 | 4230 | 4170 | 117932 |
| 290 | 20240227 | 145400 | 139179400520 | 4180 | 4245 | 4270 | 4175 | 200075 |
| 291 | 20240227 | 145300 | 138331246905 | 4245 | 4235 | 4275 | 4230 | 212012 |
| 292 | 20240227 | 145200 | 137429494410 | 4235 | 4205 | 4255 | 4195 | 237674 |
| 293 | 20240227 | 145100 | 136425165435 | 4205 | 4125 | 4210 | 4120 | 185808 |
| 294 | 20240227 | 145000 | 135649383600 | 4125 | 4090 | 4145 | 4090 | 74065 |
| 295 | 20240227 | 144900 | 135344408280 | 4090 | 4115 | 4140 | 4070 | 207202 |
| 296 | 20240227 | 144800 | 134496017070 | 4105 | 4165 | 4190 | 4105 | 226119 |
| 297 | 20240227 | 144700 | 133554997735 | 4165 | 4110 | 4170 | 4110 | 111159 |
| 298 | 20240227 | 144600 | 133094159180 | 4110 | 4135 | 4165 | 4100 | 179667 |
| 299 | 20240227 | 144500 | 132350317620 | 4135 | 4080 | 4135 | 4060 | 266366 |
| 300 | 20240227 | 144400 | 131261848900 | 4080 | 4120 | 4175 | 4080 | 192579 |
| 301 | 20240227 | 144300 | 130465530755 | 4125 | 4185 | 4190 | 4115 | 264196 |
| 302 | 20240227 | 144200 | 129367468650 | 4185 | 4125 | 4195 | 4115 | 448202 |
| 303 | 20240227 | 144100 | 127501117390 | 4120 | 4150 | 4160 | 4010 | 695311 |
| 304 | 20240227 | 144000 | 124667102425 | 4155 | 4245 | 4250 | 4150 | 538000 |
| 305 | 20240227 | 143900 | 122407586590 | 4220 | 4400 | 4400 | 4220 | 352695 |
| 306 | 20240227 | 143800 | 120889043715 | 4400 | 4420 | 4455 | 4400 | 82650 |
| 307 | 20240227 | 143700 | 120524178325 | 4420 | 4465 | 4465 | 4410 | 91795 |
| 308 | 20240227 | 143600 | 120116387880 | 4470 | 4445 | 4475 | 4440 | 89819 |
| 309 | 20240227 | 143500 | 119715950125 | 4445 | 4420 | 4460 | 4415 | 119279 |
| 310 | 20240227 | 143400 | 119186171350 | 4420 | 4415 | 4440 | 4400 | 122154 |
| 311 | 20240227 | 143300 | 118647147450 | 4430 | 4380 | 4440 | 4375 | 327636 |
| 312 | 20240227 | 143200 | 117206664205 | 4335 | 4335 | 4335 | 4335 | 0 |
| 313 | 20240227 | 143100 | 117206664205 | 4335 | 4335 | 4335 | 4335 | 0 |
| 314 | 20240227 | 143000 | 117206664205 | 4335 | 4430 | 4430 | 4335 | 273243 |
| 315 | 20240227 | 142900 | 116008457410 | 4430 | 4430 | 4450 | 4410 | 102989 |
| 316 | 20240227 | 142800 | 115552393250 | 4430 | 4415 | 4430 | 4405 | 124706 |
| 317 | 20240227 | 142700 | 115001665120 | 4415 | 4510 | 4515 | 4410 | 322963 |
| 318 | 20240227 | 142600 | 113558643220 | 4510 | 4525 | 4525 | 4500 | 168354 |
| 319 | 20240227 | 142500 | 112799692190 | 4525 | 4560 | 4560 | 4520 | 125889 |
| 320 | 20240227 | 142400 | 112227988985 | 4555 | 4580 | 4585 | 4555 | 59691 |
| 321 | 20240227 | 142300 | 111955405400 | 4580 | 4585 | 4595 | 4575 | 27129 |
| 322 | 20240227 | 142200 | 111830943690 | 4580 | 4570 | 4595 | 4565 | 32845 |
| 323 | 20240227 | 142100 | 111680317810 | 4570 | 4590 | 4590 | 4560 | 37582 |
| 324 | 20240227 | 142000 | 111508513430 | 4585 | 4595 | 4600 | 4585 | 32646 |
| 325 | 20240227 | 141900 | 111358577230 | 4595 | 4585 | 4600 | 4580 | 20937 |
| 326 | 20240227 | 141800 | 111262424040 | 4580 | 4575 | 4585 | 4570 | 10954 |
| 327 | 20240227 | 141700 | 111212249285 | 4575 | 4575 | 4580 | 4565 | 25428 |
| 328 | 20240227 | 141600 | 111095991265 | 4575 | 4570 | 4575 | 4570 | 14275 |
| 329 | 20240227 | 141500 | 111030728030 | 4570 | 4595 | 4595 | 4565 | 45280 |
| 330 | 20240227 | 141400 | 110823515520 | 4590 | 4585 | 4590 | 4580 | 14201 |
| 331 | 20240227 | 141300 | 110758405500 | 4585 | 4565 | 4585 | 4565 | 26268 |
| 332 | 20240227 | 141200 | 110638134780 | 4565 | 4570 | 4570 | 4560 | 40778 |
| 333 | 20240227 | 141100 | 110451929760 | 4570 | 4575 | 4590 | 4560 | 62726 |
| 334 | 20240227 | 141000 | 110164909820 | 4580 | 4565 | 4580 | 4565 | 68878 |
| 335 | 20240227 | 140900 | 109849907430 | 4570 | 4570 | 4575 | 4560 | 66847 |
| 336 | 20240227 | 140800 | 109544627610 | 4570 | 4585 | 4590 | 4570 | 39496 |
| 337 | 20240227 | 140700 | 109363837125 | 4585 | 4605 | 4605 | 4580 | 37581 |
| 338 | 20240227 | 140600 | 109191414640 | 4595 | 4605 | 4610 | 4595 | 43036 |
| 339 | 20240227 | 140500 | 108993463910 | 4605 | 4610 | 4625 | 4600 | 33919 |
| 340 | 20240227 | 140400 | 108837067665 | 4615 | 4610 | 4620 | 4600 | 32971 |
| 341 | 20240227 | 140300 | 108685015415 | 4610 | 4600 | 4620 | 4585 | 36651 |
| 342 | 20240227 | 140200 | 108516388570 | 4590 | 4630 | 4640 | 4590 | 105307 |
| 343 | 20240227 | 140100 | 108031291460 | 4630 | 4640 | 4645 | 4625 | 22307 |
| 344 | 20240227 | 140000 | 107927883765 | 4640 | 4655 | 4660 | 4640 | 12645 |
| 345 | 20240227 | 135900 | 107869078905 | 4655 | 4635 | 4660 | 4635 | 20006 |
| 346 | 20240227 | 135800 | 107776135790 | 4635 | 4630 | 4640 | 4625 | 18115 |
| 347 | 20240227 | 135700 | 107692277340 | 4640 | 4635 | 4655 | 4615 | 60008 |
| 348 | 20240227 | 135600 | 107414487655 | 4635 | 4655 | 4655 | 4630 | 52907 |
| 349 | 20240227 | 135500 | 107169118750 | 4650 | 4650 | 4660 | 4645 | 54126 |
| 350 | 20240227 | 135400 | 106917504020 | 4650 | 4695 | 4700 | 4650 | 48043 |
| 351 | 20240227 | 135300 | 106693260190 | 4700 | 4665 | 4705 | 4665 | 30909 |
| 352 | 20240227 | 135200 | 106548271490 | 4665 | 4715 | 4720 | 4660 | 65639 |
| 353 | 20240227 | 135100 | 106240154485 | 4720 | 4700 | 4730 | 4695 | 92315 |
| 354 | 20240227 | 135000 | 105805001755 | 4710 | 4650 | 4715 | 4635 | 91820 |
| 355 | 20240227 | 134900 | 105375683410 | 4650 | 4640 | 4655 | 4640 | 29805 |
| 356 | 20240227 | 134800 | 105237175605 | 4640 | 4665 | 4665 | 4635 | 26652 |
| 357 | 20240227 | 134700 | 105113230015 | 4665 | 4660 | 4680 | 4650 | 54251 |
| 358 | 20240227 | 134600 | 104860303695 | 4650 | 4675 | 4695 | 4650 | 47380 |
| 359 | 20240227 | 134500 | 104639136600 | 4680 | 4710 | 4710 | 4675 | 57301 |
| 360 | 20240227 | 134400 | 104370485045 | 4695 | 4705 | 4710 | 4675 | 64955 |
| 361 | 20240227 | 134300 | 104065743310 | 4705 | 4715 | 4720 | 4680 | 48591 |
| 362 | 20240227 | 134200 | 103837066520 | 4715 | 4685 | 4720 | 4685 | 81836 |
| 363 | 20240227 | 134100 | 103451626985 | 4680 | 4695 | 4695 | 4660 | 31941 |
| 364 | 20240227 | 134000 | 103302221530 | 4685 | 4640 | 4705 | 4630 | 70241 |
| 365 | 20240227 | 133900 | 102974864565 | 4635 | 4620 | 4645 | 4610 | 41793 |
| 366 | 20240227 | 133800 | 102781546840 | 4620 | 4635 | 4645 | 4605 | 68568 |
| 367 | 20240227 | 133700 | 102464688580 | 4635 | 4645 | 4660 | 4630 | 30037 |
| 368 | 20240227 | 133600 | 102325295595 | 4645 | 4665 | 4675 | 4640 | 29332 |
| 369 | 20240227 | 133500 | 102188819720 | 4665 | 4660 | 4680 | 4640 | 25106 |
| 370 | 20240227 | 133400 | 102071901570 | 4645 | 4670 | 4685 | 4630 | 84681 |
| 371 | 20240227 | 133300 | 101678045760 | 4670 | 4700 | 4705 | 4660 | 60730 |
| 372 | 20240227 | 133200 | 101393947260 | 4705 | 4715 | 4720 | 4690 | 37449 |
| 373 | 20240227 | 133100 | 101217784490 | 4715 | 4715 | 4725 | 4705 | 23451 |
| 374 | 20240227 | 133000 | 101107206140 | 4715 | 4720 | 4755 | 4710 | 48541 |
| 375 | 20240227 | 132900 | 100877745130 | 4730 | 4715 | 4765 | 4700 | 112654 |
| 376 | 20240227 | 132800 | 100343780045 | 4715 | 4690 | 4720 | 4680 | 35803 |
| 377 | 20240227 | 132700 | 100175525485 | 4690 | 4685 | 4700 | 4680 | 19375 |
| 378 | 20240227 | 132600 | 100084657715 | 4690 | 4700 | 4705 | 4675 | 32298 |
| 379 | 20240227 | 132500 | 99933340015 | 4700 | 4695 | 4710 | 4695 | 45190 |
| 380 | 20240227 | 132400 | 99720766495 | 4695 | 4720 | 4725 | 4680 | 38794 |
| 381 | 20240227 | 132300 | 99538080935 | 4720 | 4670 | 4730 | 4670 | 65816 |
| 382 | 20240227 | 132200 | 99229098455 | 4670 | 4690 | 4690 | 4665 | 32472 |
| 383 | 20240227 | 132100 | 99077167160 | 4695 | 4665 | 4695 | 4660 | 28615 |
| 384 | 20240227 | 132000 | 98943420580 | 4670 | 4670 | 4680 | 4660 | 36643 |
| 385 | 20240227 | 131900 | 98772370635 | 4670 | 4690 | 4695 | 4655 | 98918 |
| 386 | 20240227 | 131800 | 98309904355 | 4690 | 4725 | 4730 | 4690 | 70981 |
| 387 | 20240227 | 131700 | 97975814010 | 4725 | 4750 | 4760 | 4725 | 64256 |
| 388 | 20240227 | 131600 | 97671127100 | 4750 | 4750 | 4765 | 4740 | 59321 |
| 389 | 20240227 | 131500 | 97389398895 | 4750 | 4725 | 4760 | 4720 | 90711 |
| 390 | 20240227 | 131400 | 96959481790 | 4725 | 4755 | 4760 | 4720 | 88562 |
| 391 | 20240227 | 131300 | 96539826070 | 4735 | 4790 | 4815 | 4730 | 219006 |
| 392 | 20240227 | 131200 | 95492203335 | 4790 | 4765 | 4800 | 4755 | 142041 |
| 393 | 20240227 | 131100 | 94813642065 | 4765 | 4705 | 4765 | 4705 | 127999 |
| 394 | 20240227 | 131000 | 94207102370 | 4710 | 4705 | 4710 | 4695 | 17529 |
| 395 | 20240227 | 130900 | 94124581095 | 4705 | 4685 | 4705 | 4685 | 31892 |
| 396 | 20240227 | 130800 | 93974858035 | 4690 | 4690 | 4690 | 4685 | 13017 |
| 397 | 20240227 | 130700 | 93913842695 | 4690 | 4690 | 4690 | 4675 | 31165 |
| 398 | 20240227 | 130600 | 93767854645 | 4685 | 4690 | 4695 | 4685 | 25312 |
| 399 | 20240227 | 130500 | 93649166005 | 4690 | 4685 | 4695 | 4680 | 20773 |
| 400 | 20240227 | 130400 | 93551778275 | 4685 | 4700 | 4705 | 4670 | 25948 |
| 401 | 20240227 | 130300 | 93430061670 | 4700 | 4710 | 4725 | 4700 | 59506 |
| 402 | 20240227 | 130200 | 93149461035 | 4710 | 4675 | 4715 | 4670 | 66637 |
| 403 | 20240227 | 130100 | 92836414305 | 4675 | 4650 | 4675 | 4640 | 61152 |
| 404 | 20240227 | 130000 | 92551900420 | 4650 | 4695 | 4700 | 4650 | 55870 |
| 405 | 20240227 | 125900 | 92290773310 | 4700 | 4725 | 4730 | 4695 | 82101 |
| 406 | 20240227 | 125800 | 91904257560 | 4730 | 4710 | 4740 | 4695 | 144435 |
| 407 | 20240227 | 125700 | 91223035255 | 4710 | 4660 | 4720 | 4660 | 144870 |
| 408 | 20240227 | 125600 | 90542891320 | 4660 | 4635 | 4665 | 4625 | 71597 |
| 409 | 20240227 | 125500 | 90210189115 | 4635 | 4625 | 4640 | 4610 | 40602 |
| 410 | 20240227 | 125400 | 90022297525 | 4625 | 4620 | 4625 | 4600 | 21423 |
| 411 | 20240227 | 125300 | 89923580255 | 4615 | 4600 | 4625 | 4600 | 14913 |
| 412 | 20240227 | 125200 | 89854736470 | 4605 | 4600 | 4605 | 4595 | 11104 |
| 413 | 20240227 | 125100 | 89803651535 | 4595 | 4595 | 4600 | 4595 | 13483 |
| 414 | 20240227 | 125000 | 89741651510 | 4590 | 4600 | 4600 | 4585 | 18501 |
| 415 | 20240227 | 124900 | 89656691365 | 4600 | 4605 | 4610 | 4600 | 20195 |
| 416 | 20240227 | 124800 | 89563711390 | 4610 | 4620 | 4620 | 4605 | 9103 |
| 417 | 20240227 | 124700 | 89521737190 | 4620 | 4620 | 4625 | 4610 | 8020 |
| 418 | 20240227 | 124600 | 89484685200 | 4620 | 4615 | 4620 | 4605 | 4563 |
| 419 | 20240227 | 124500 | 89463646520 | 4615 | 4625 | 4625 | 4600 | 15700 |
| 420 | 20240227 | 124400 | 89391247775 | 4625 | 4620 | 4625 | 4610 | 10902 |
| 421 | 20240227 | 124300 | 89340884015 | 4615 | 4620 | 4625 | 4615 | 11626 |
| 422 | 20240227 | 124200 | 89287168500 | 4625 | 4625 | 4635 | 4615 | 17736 |
| 423 | 20240227 | 124100 | 89205093705 | 4615 | 4615 | 4620 | 4595 | 15525 |
| 424 | 20240227 | 124000 | 89133526615 | 4615 | 4620 | 4620 | 4610 | 9717 |
| 425 | 20240227 | 123900 | 89088665740 | 4620 | 4625 | 4630 | 4620 | 23054 |
| 426 | 20240227 | 123800 | 88982031925 | 4625 | 4605 | 4630 | 4600 | 12836 |
| 427 | 20240227 | 123700 | 88922680035 | 4610 | 4590 | 4610 | 4585 | 30997 |
| 428 | 20240227 | 123600 | 88780176585 | 4595 | 4590 | 4600 | 4585 | 22368 |
| 429 | 20240227 | 123500 | 88677419580 | 4595 | 4605 | 4605 | 4585 | 31521 |
| 430 | 20240227 | 123400 | 88532575955 | 4605 | 4615 | 4615 | 4600 | 13856 |
| 431 | 20240227 | 123300 | 88468738165 | 4615 | 4605 | 4620 | 4605 | 3766 |
| 432 | 20240227 | 123200 | 88451354655 | 4605 | 4615 | 4620 | 4600 | 11858 |
| 433 | 20240227 | 123100 | 88396689195 | 4625 | 4600 | 4625 | 4595 | 18212 |
| 434 | 20240227 | 123000 | 88312817575 | 4600 | 4605 | 4605 | 4595 | 28572 |
| 435 | 20240227 | 122900 | 88181416430 | 4605 | 4620 | 4620 | 4605 | 32263 |
| 436 | 20240227 | 122800 | 88032585895 | 4620 | 4610 | 4625 | 4610 | 22947 |
| 437 | 20240227 | 122700 | 87926579980 | 4615 | 4640 | 4640 | 4610 | 35855 |
| 438 | 20240227 | 122600 | 87760621820 | 4640 | 4620 | 4640 | 4615 | 33693 |
| 439 | 20240227 | 122500 | 87604564735 | 4620 | 4635 | 4650 | 4615 | 81983 |
| 440 | 20240227 | 122400 | 87224442830 | 4630 | 4610 | 4635 | 4600 | 32115 |
| 441 | 20240227 | 122300 | 87076187035 | 4610 | 4590 | 4630 | 4585 | 42847 |
| 442 | 20240227 | 122200 | 86878796435 | 4590 | 4580 | 4590 | 4570 | 25381 |
| 443 | 20240227 | 122100 | 86762645710 | 4580 | 4595 | 4595 | 4580 | 26301 |
| 444 | 20240227 | 122000 | 86642086040 | 4590 | 4630 | 4630 | 4585 | 75726 |
| 445 | 20240227 | 121900 | 86292950705 | 4625 | 4595 | 4630 | 4590 | 41943 |
| 446 | 20240227 | 121800 | 86099602760 | 4595 | 4580 | 4605 | 4575 | 35071 |
| 447 | 20240227 | 121700 | 85938729165 | 4575 | 4560 | 4585 | 4550 | 30287 |
| 448 | 20240227 | 121600 | 85800338525 | 4560 | 4550 | 4560 | 4540 | 26430 |
| 449 | 20240227 | 121500 | 85680030120 | 4545 | 4530 | 4550 | 4520 | 31131 |
| 450 | 20240227 | 121400 | 85539041270 | 4530 | 4545 | 4545 | 4525 | 18331 |
| 451 | 20240227 | 121300 | 85455869870 | 4545 | 4530 | 4545 | 4525 | 13493 |
| 452 | 20240227 | 121200 | 85394669420 | 4535 | 4530 | 4535 | 4520 | 84170 |
| 453 | 20240227 | 121100 | 85013796630 | 4535 | 4540 | 4545 | 4530 | 21571 |
| 454 | 20240227 | 121000 | 84915957320 | 4545 | 4555 | 4560 | 4540 | 23483 |
| 455 | 20240227 | 120900 | 84809130870 | 4555 | 4545 | 4560 | 4545 | 40780 |
| 456 | 20240227 | 120800 | 84623504930 | 4545 | 4540 | 4550 | 4530 | 40114 |
| 457 | 20240227 | 120700 | 84441423530 | 4540 | 4530 | 4540 | 4520 | 86063 |
| 458 | 20240227 | 120600 | 84051869055 | 4525 | 4535 | 4540 | 4525 | 38590 |
| 459 | 20240227 | 120500 | 83876885315 | 4540 | 4540 | 4545 | 4525 | 87092 |
| 460 | 20240227 | 120400 | 83482209015 | 4540 | 4535 | 4550 | 4525 | 101199 |
| 461 | 20240227 | 120300 | 83023052825 | 4540 | 4580 | 4580 | 4535 | 137743 |
| 462 | 20240227 | 120200 | 82395210830 | 4580 | 4590 | 4590 | 4580 | 43888 |
| 463 | 20240227 | 120100 | 82193952855 | 4590 | 4590 | 4590 | 4570 | 73608 |
| 464 | 20240227 | 120000 | 81856886770 | 4590 | 4590 | 4595 | 4585 | 26204 |
| 465 | 20240227 | 115900 | 81736619830 | 4590 | 4600 | 4605 | 4590 | 43581 |
| 466 | 20240227 | 115800 | 81536294395 | 4600 | 4610 | 4615 | 4600 | 49390 |
| 467 | 20240227 | 115700 | 81308862390 | 4610 | 4620 | 4625 | 4610 | 21923 |
| 468 | 20240227 | 115600 | 81207683880 | 4620 | 4630 | 4630 | 4615 | 15819 |
| 469 | 20240227 | 115500 | 81134554855 | 4625 | 4640 | 4645 | 4625 | 22599 |
| 470 | 20240227 | 115400 | 81029855160 | 4640 | 4615 | 4645 | 4615 | 31396 |
| 471 | 20240227 | 115300 | 80884495725 | 4615 | 4615 | 4625 | 4615 | 25010 |
| 472 | 20240227 | 115200 | 80768932350 | 4620 | 4620 | 4620 | 4615 | 18867 |
| 473 | 20240227 | 115100 | 80681807925 | 4620 | 4625 | 4630 | 4620 | 13538 |
| 474 | 20240227 | 115000 | 80619251355 | 4620 | 4635 | 4635 | 4620 | 15645 |
| 475 | 20240227 | 114900 | 80546901380 | 4635 | 4620 | 4635 | 4615 | 21282 |
| 476 | 20240227 | 114800 | 80448590225 | 4620 | 4620 | 4630 | 4615 | 22998 |
| 477 | 20240227 | 114700 | 80342329340 | 4620 | 4635 | 4635 | 4620 | 23052 |
| 478 | 20240227 | 114600 | 80235666980 | 4630 | 4650 | 4650 | 4630 | 11272 |
| 479 | 20240227 | 114500 | 80183363640 | 4650 | 4660 | 4660 | 4640 | 13175 |
| 480 | 20240227 | 114400 | 80122054005 | 4660 | 4655 | 4660 | 4635 | 25716 |
| 481 | 20240227 | 114300 | 80002417490 | 4655 | 4640 | 4655 | 4625 | 19157 |
| 482 | 20240227 | 114200 | 79913458615 | 4640 | 4620 | 4650 | 4615 | 18523 |
| 483 | 20240227 | 114100 | 79827804225 | 4620 | 4620 | 4625 | 4600 | 41523 |
| 484 | 20240227 | 114000 | 79636303680 | 4620 | 4645 | 4650 | 4620 | 21048 |
| 485 | 20240227 | 113900 | 79538750400 | 4645 | 4675 | 4675 | 4645 | 47837 |
| 486 | 20240227 | 113800 | 79315633055 | 4675 | 4680 | 4685 | 4670 | 41710 |
| 487 | 20240227 | 113700 | 79120622230 | 4680 | 4655 | 4680 | 4650 | 39374 |
| 488 | 20240227 | 113600 | 78937016400 | 4655 | 4660 | 4660 | 4640 | 66067 |
| 489 | 20240227 | 113500 | 78629637925 | 4660 | 4635 | 4660 | 4630 | 25288 |
| 490 | 20240227 | 113400 | 78512163870 | 4630 | 4620 | 4650 | 4615 | 16976 |
| 491 | 20240227 | 113300 | 78433524080 | 4620 | 4605 | 4625 | 4600 | 19269 |
| 492 | 20240227 | 113200 | 78344720445 | 4605 | 4595 | 4605 | 4585 | 55146 |
| 493 | 20240227 | 113100 | 78091463650 | 4590 | 4620 | 4625 | 4590 | 95623 |
| 494 | 20240227 | 113000 | 77651231405 | 4620 | 4645 | 4650 | 4615 | 26748 |
| 495 | 20240227 | 112900 | 77527398230 | 4635 | 4640 | 4650 | 4625 | 40099 |
| 496 | 20240227 | 112800 | 77341405700 | 4635 | 4650 | 4655 | 4635 | 23953 |
| 497 | 20240227 | 112700 | 77230087240 | 4650 | 4640 | 4650 | 4635 | 17026 |
| 498 | 20240227 | 112600 | 77151020780 | 4640 | 4630 | 4645 | 4630 | 42440 |
| 499 | 20240227 | 112500 | 76954161025 | 4630 | 4625 | 4640 | 4620 | 55045 |
| 500 | 20240227 | 112400 | 76699186895 | 4625 | 4620 | 4640 | 4615 | 40416 |
| 501 | 20240227 | 112300 | 76512104200 | 4620 | 4605 | 4620 | 4600 | 43707 |
| 502 | 20240227 | 112200 | 76310762030 | 4605 | 4595 | 4615 | 4595 | 69542 |
| 503 | 20240227 | 112100 | 75990604940 | 4600 | 4620 | 4620 | 4595 | 124514 |
| 504 | 20240227 | 112000 | 75417151385 | 4610 | 4635 | 4640 | 4610 | 56806 |
| 505 | 20240227 | 111900 | 75154473825 | 4635 | 4640 | 4645 | 4620 | 61294 |
| 506 | 20240227 | 111800 | 74870668240 | 4635 | 4660 | 4670 | 4635 | 38748 |
| 507 | 20240227 | 111700 | 74690550390 | 4655 | 4640 | 4660 | 4630 | 35843 |
| 508 | 20240227 | 111600 | 74524061960 | 4640 | 4660 | 4660 | 4630 | 77685 |
| 509 | 20240227 | 111500 | 74162895265 | 4660 | 4675 | 4680 | 4655 | 79235 |
| 510 | 20240227 | 111400 | 73793205590 | 4675 | 4680 | 4690 | 4675 | 29020 |
| 511 | 20240227 | 111300 | 73657420465 | 4690 | 4690 | 4695 | 4675 | 34288 |
| 512 | 20240227 | 111200 | 73496861170 | 4685 | 4690 | 4700 | 4685 | 33395 |
| 513 | 20240227 | 111100 | 73340192690 | 4695 | 4725 | 4725 | 4690 | 28967 |
| 514 | 20240227 | 111000 | 73203808125 | 4725 | 4690 | 4730 | 4675 | 64734 |
| 515 | 20240227 | 110900 | 72899487915 | 4690 | 4675 | 4700 | 4675 | 36549 |
| 516 | 20240227 | 110800 | 72728075495 | 4685 | 4695 | 4700 | 4670 | 103879 |
| 517 | 20240227 | 110700 | 72241784325 | 4695 | 4705 | 4710 | 4690 | 45625 |
| 518 | 20240227 | 110600 | 72027327050 | 4705 | 4730 | 4735 | 4700 | 27260 |
| 519 | 20240227 | 110500 | 71898737745 | 4730 | 4730 | 4740 | 4720 | 30819 |
| 520 | 20240227 | 110400 | 71752947690 | 4730 | 4725 | 4735 | 4720 | 21850 |
| 521 | 20240227 | 110300 | 71649598695 | 4730 | 4760 | 4760 | 4700 | 38783 |
| 522 | 20240227 | 110200 | 71466388895 | 4755 | 4765 | 4770 | 4735 | 37673 |
| 523 | 20240227 | 110100 | 71287080435 | 4765 | 4740 | 4770 | 4740 | 39626 |
| 524 | 20240227 | 110000 | 71098646480 | 4735 | 4695 | 4745 | 4695 | 53440 |
| 525 | 20240227 | 105900 | 70846040800 | 4700 | 4695 | 4700 | 4690 | 50979 |
| 526 | 20240227 | 105800 | 70606751460 | 4695 | 4700 | 4700 | 4690 | 36020 |
| 527 | 20240227 | 105700 | 70437643940 | 4700 | 4710 | 4715 | 4695 | 114358 |
| 528 | 20240227 | 105600 | 69899949590 | 4710 | 4715 | 4720 | 4710 | 47853 |
| 529 | 20240227 | 105500 | 69674299155 | 4715 | 4720 | 4725 | 4715 | 40961 |
| 530 | 20240227 | 105400 | 69481038090 | 4725 | 4725 | 4735 | 4715 | 31535 |
| 531 | 20240227 | 105300 | 69332144235 | 4730 | 4745 | 4750 | 4725 | 25944 |
| 532 | 20240227 | 105200 | 69209201620 | 4745 | 4730 | 4750 | 4725 | 20421 |
| 533 | 20240227 | 105100 | 69112468780 | 4730 | 4745 | 4750 | 4730 | 40392 |
| 534 | 20240227 | 105000 | 68921087140 | 4745 | 4755 | 4760 | 4740 | 35610 |
| 535 | 20240227 | 104900 | 68751932550 | 4760 | 4750 | 4760 | 4745 | 35217 |
| 536 | 20240227 | 104800 | 68584600620 | 4755 | 4765 | 4770 | 4750 | 43379 |
| 537 | 20240227 | 104700 | 68378267620 | 4770 | 4775 | 4780 | 4765 | 19373 |
| 538 | 20240227 | 104600 | 68285789675 | 4775 | 4755 | 4775 | 4745 | 43116 |
| 539 | 20240227 | 104500 | 68080685295 | 4755 | 4765 | 4785 | 4750 | 31131 |
| 540 | 20240227 | 104400 | 67932528515 | 4770 | 4785 | 4790 | 4755 | 26787 |
| 541 | 20240227 | 104300 | 67804770285 | 4785 | 4800 | 4800 | 4780 | 24459 |
| 542 | 20240227 | 104200 | 67687617105 | 4800 | 4785 | 4805 | 4780 | 32862 |
| 543 | 20240227 | 104100 | 67530242085 | 4785 | 4805 | 4810 | 4780 | 34239 |
| 544 | 20240227 | 104000 | 67366255300 | 4800 | 4820 | 4830 | 4800 | 39827 |
| 545 | 20240227 | 103900 | 67174342660 | 4820 | 4800 | 4830 | 4800 | 43767 |
| 546 | 20240227 | 103800 | 66963427240 | 4800 | 4780 | 4800 | 4775 | 45180 |
| 547 | 20240227 | 103700 | 66747262315 | 4780 | 4745 | 4785 | 4730 | 36243 |
| 548 | 20240227 | 103600 | 66574568820 | 4745 | 4755 | 4765 | 4735 | 50175 |
| 549 | 20240227 | 103500 | 66336204170 | 4755 | 4725 | 4770 | 4725 | 61503 |
| 550 | 20240227 | 103400 | 66044280685 | 4720 | 4720 | 4730 | 4715 | 42427 |
| 551 | 20240227 | 103300 | 65843940010 | 4720 | 4730 | 4735 | 4720 | 64708 |
| 552 | 20240227 | 103200 | 65538024290 | 4735 | 4755 | 4755 | 4710 | 123260 |
| 553 | 20240227 | 103100 | 64954564875 | 4755 | 4755 | 4770 | 4750 | 48795 |
| 554 | 20240227 | 103000 | 64722439655 | 4750 | 4790 | 4795 | 4750 | 98869 |
| 555 | 20240227 | 102900 | 64250582345 | 4790 | 4800 | 4800 | 4785 | 26399 |
| 556 | 20240227 | 102800 | 64124052715 | 4795 | 4790 | 4810 | 4790 | 44538 |
| 557 | 20240227 | 102700 | 63910369050 | 4795 | 4825 | 4825 | 4790 | 103133 |
| 558 | 20240227 | 102600 | 63414949930 | 4820 | 4820 | 4830 | 4810 | 36771 |
| 559 | 20240227 | 102500 | 63237817280 | 4830 | 4830 | 4840 | 4815 | 31514 |
| 560 | 20240227 | 102400 | 63085673625 | 4840 | 4820 | 4850 | 4820 | 45987 |
| 561 | 20240227 | 102300 | 62863248210 | 4820 | 4815 | 4825 | 4810 | 70919 |
| 562 | 20240227 | 102200 | 62521575225 | 4820 | 4825 | 4830 | 4810 | 37295 |
| 563 | 20240227 | 102100 | 62341896700 | 4825 | 4845 | 4850 | 4820 | 35260 |
| 564 | 20240227 | 102000 | 62171721585 | 4840 | 4825 | 4850 | 4820 | 29879 |
| 565 | 20240227 | 101900 | 62027285115 | 4825 | 4825 | 4850 | 4805 | 77984 |
| 566 | 20240227 | 101800 | 61651614180 | 4820 | 4855 | 4855 | 4820 | 40368 |
| 567 | 20240227 | 101700 | 61456639215 | 4845 | 4860 | 4860 | 4845 | 23475 |
| 568 | 20240227 | 101600 | 61342739195 | 4860 | 4840 | 4885 | 4835 | 36149 |
| 569 | 20240227 | 101500 | 61167325895 | 4840 | 4860 | 4885 | 4835 | 50408 |
| 570 | 20240227 | 101400 | 60922750570 | 4860 | 4890 | 4900 | 4855 | 98135 |
| 571 | 20240227 | 101300 | 60443116920 | 4885 | 4865 | 4895 | 4855 | 86606 |
| 572 | 20240227 | 101200 | 60020699925 | 4865 | 4820 | 4880 | 4815 | 112708 |
| 573 | 20240227 | 101100 | 59475239240 | 4820 | 4855 | 4860 | 4815 | 76138 |
| 574 | 20240227 | 101000 | 59107239045 | 4855 | 4830 | 4860 | 4830 | 16225 |
| 575 | 20240227 | 100900 | 59028585160 | 4830 | 4830 | 4855 | 4820 | 49093 |
| 576 | 20240227 | 100800 | 58791249100 | 4830 | 4880 | 4880 | 4830 | 63288 |
| 577 | 20240227 | 100700 | 58483814110 | 4875 | 4850 | 4885 | 4845 | 91824 |
| 578 | 20240227 | 100600 | 58037362850 | 4850 | 4810 | 4860 | 4795 | 137934 |
| 579 | 20240227 | 100500 | 57373324310 | 4810 | 4825 | 4835 | 4805 | 104228 |
| 580 | 20240227 | 100400 | 56871463135 | 4825 | 4865 | 4875 | 4820 | 160413 |
| 581 | 20240227 | 100300 | 56095327655 | 4865 | 4855 | 4885 | 4850 | 81357 |
| 582 | 20240227 | 100200 | 55699642125 | 4860 | 4880 | 4900 | 4850 | 129575 |
| 583 | 20240227 | 100100 | 55068256955 | 4885 | 4880 | 4910 | 4850 | 134240 |
| 584 | 20240227 | 100000 | 54413548550 | 4885 | 4965 | 4970 | 4885 | 199866 |
| 585 | 20240227 | 095900 | 53428332250 | 4965 | 5020 | 5050 | 4955 | 217473 |
| 586 | 20240227 | 095800 | 52341723075 | 5020 | 4905 | 5080 | 4895 | 522849 |
| 587 | 20240227 | 095700 | 49728108125 | 4905 | 4865 | 4910 | 4860 | 94976 |
| 588 | 20240227 | 095600 | 49263464090 | 4865 | 4905 | 4905 | 4860 | 62283 |
| 589 | 20240227 | 095500 | 48959329370 | 4905 | 4905 | 4925 | 4890 | 112942 |
| 590 | 20240227 | 095400 | 48405106835 | 4905 | 4845 | 4905 | 4845 | 146846 |
| 591 | 20240227 | 095300 | 47687073195 | 4845 | 4855 | 4870 | 4840 | 47835 |
| 592 | 20240227 | 095200 | 47455021210 | 4855 | 4850 | 4855 | 4825 | 52243 |
| 593 | 20240227 | 095100 | 47202084485 | 4850 | 4905 | 4910 | 4800 | 132235 |
| 594 | 20240227 | 095000 | 46558337635 | 4910 | 4840 | 4915 | 4835 | 178763 |
| 595 | 20240227 | 094900 | 45684200345 | 4835 | 4810 | 4835 | 4810 | 29916 |
| 596 | 20240227 | 094800 | 45539920960 | 4810 | 4780 | 4825 | 4775 | 44458 |
| 597 | 20240227 | 094700 | 45326764425 | 4780 | 4840 | 4840 | 4775 | 104668 |
| 598 | 20240227 | 094600 | 44824039325 | 4835 | 4835 | 4845 | 4825 | 63986 |
| 599 | 20240227 | 094500 | 44514599405 | 4840 | 4790 | 4850 | 4785 | 91743 |
| 600 | 20240227 | 094400 | 44072688090 | 4790 | 4810 | 4810 | 4760 | 120715 |
| 601 | 20240227 | 094300 | 43495711900 | 4810 | 4825 | 4850 | 4810 | 107611 |
| 602 | 20240227 | 094200 | 42976071895 | 4830 | 4875 | 4880 | 4790 | 195091 |
| 603 | 20240227 | 094100 | 42031699880 | 4875 | 4885 | 4915 | 4875 | 120003 |
| 604 | 20240227 | 094000 | 41444629140 | 4885 | 4890 | 4935 | 4875 | 194514 |
| 605 | 20240227 | 093900 | 40488534590 | 4890 | 4850 | 4895 | 4835 | 145312 |
| 606 | 20240227 | 093800 | 39782209800 | 4840 | 4910 | 4950 | 4840 | 298361 |
| 607 | 20240227 | 093700 | 38320751095 | 4915 | 4935 | 4980 | 4860 | 492475 |
| 608 | 20240227 | 093600 | 35891586010 | 4935 | 4860 | 4945 | 4840 | 406624 |
| 609 | 20240227 | 093500 | 33896027250 | 4860 | 4820 | 4900 | 4820 | 375360 |
| 610 | 20240227 | 093400 | 32071902225 | 4820 | 4765 | 4825 | 4700 | 188422 |
| 611 | 20240227 | 093300 | 31173095835 | 4765 | 4785 | 4815 | 4760 | 306601 |
| 612 | 20240227 | 093200 | 29703685175 | 4780 | 4755 | 4790 | 4740 | 200988 |
| 613 | 20240227 | 093100 | 28743829920 | 4755 | 4675 | 4760 | 4670 | 112083 |
| 614 | 20240227 | 093000 | 28214110590 | 4670 | 4665 | 4680 | 4640 | 68882 |
| 615 | 20240227 | 092900 | 27893287240 | 4670 | 4680 | 4690 | 4660 | 61002 |
| 616 | 20240227 | 092800 | 27607981375 | 4675 | 4695 | 4705 | 4645 | 105687 |
| 617 | 20240227 | 092700 | 27113922875 | 4695 | 4630 | 4700 | 4625 | 144203 |
| 618 | 20240227 | 092600 | 26440385475 | 4635 | 4580 | 4640 | 4565 | 137958 |
| 619 | 20240227 | 092500 | 25806445690 | 4575 | 4595 | 4600 | 4565 | 122820 |
| 620 | 20240227 | 092400 | 25243766130 | 4600 | 4655 | 4655 | 4595 | 99655 |
| 621 | 20240227 | 092300 | 24782837475 | 4655 | 4665 | 4680 | 4650 | 143073 |
| 622 | 20240227 | 092200 | 24115046675 | 4660 | 4650 | 4670 | 4645 | 91415 |
| 623 | 20240227 | 092100 | 23689358040 | 4645 | 4600 | 4650 | 4590 | 117250 |
| 624 | 20240227 | 092000 | 23147168905 | 4605 | 4550 | 4625 | 4535 | 218440 |
| 625 | 20240227 | 091900 | 22148024500 | 4540 | 4570 | 4590 | 4515 | 387714 |
| 626 | 20240227 | 091800 | 20383400795 | 4580 | 4650 | 4660 | 4570 | 343813 |
| 627 | 20240227 | 091700 | 18799001845 | 4655 | 4635 | 4675 | 4635 | 126627 |
| 628 | 20240227 | 091600 | 18208834735 | 4640 | 4695 | 4695 | 4620 | 224742 |
| 629 | 20240227 | 091500 | 17163321785 | 4700 | 4695 | 4715 | 4670 | 138220 |
| 630 | 20240227 | 091400 | 16515076505 | 4685 | 4675 | 4695 | 4665 | 125531 |
| 631 | 20240227 | 091300 | 15927031900 | 4675 | 4660 | 4685 | 4650 | 233378 |
| 632 | 20240227 | 091200 | 14838478710 | 4655 | 4710 | 4715 | 4650 | 225439 |
| 633 | 20240227 | 091100 | 13782149040 | 4710 | 4790 | 4795 | 4700 | 138603 |
| 634 | 20240227 | 091000 | 13123716675 | 4790 | 4755 | 4800 | 4745 | 120370 |
| 635 | 20240227 | 090900 | 12549090170 | 4755 | 4745 | 4760 | 4680 | 407277 |
| 636 | 20240227 | 090800 | 10627916210 | 4740 | 4790 | 4800 | 4705 | 298531 |
| 637 | 20240227 | 090700 | 9212225855 | 4800 | 4885 | 4885 | 4790 | 259451 |
| 638 | 20240227 | 090600 | 7962510005 | 4885 | 4890 | 4925 | 4850 | 159978 |
| 639 | 20240227 | 090500 | 7180160870 | 4900 | 4960 | 4965 | 4885 | 171762 |
| 640 | 20240227 | 090400 | 6334628335 | 4960 | 4925 | 4965 | 4905 | 180116 |
| 641 | 20240227 | 090300 | 5445430180 | 4920 | 4945 | 4960 | 4870 | 173963 |
| 642 | 20240227 | 090200 | 4588302860 | 4945 | 4835 | 4960 | 4820 | 243063 |
| 643 | 20240227 | 090100 | 3400434920 | 4830 | 4860 | 4870 | 4800 | 301166 |
| 644 | 20240227 | 090000 | 1945908070 | 4860 | 4815 | 4890 | 4800 | 399246 |