33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 194900 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 92306 |
| 3 | 20240712 | 194800 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 4 | 20240712 | 194700 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 5 | 20240712 | 194600 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 6 | 20240712 | 194500 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 7 | 20240712 | 194400 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 8 | 20240712 | 194300 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 9 | 20240712 | 194200 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 10 | 20240712 | 194100 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 11 | 20240712 | 194000 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 12 | 20240712 | 193900 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 13 | 20240712 | 193800 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 14 | 20240712 | 193700 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 15 | 20240712 | 193600 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 16 | 20240712 | 193500 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 17 | 20240712 | 193400 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 18 | 20240712 | 193300 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 19 | 20240712 | 193200 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 20 | 20240712 | 193100 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 21 | 20240712 | 193000 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 22 | 20240712 | 192900 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 23 | 20240712 | 192800 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 24 | 20240712 | 192700 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 25 | 20240712 | 192600 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 26 | 20240712 | 192500 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 27 | 20240712 | 192400 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 28 | 20240712 | 192300 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 29 | 20240712 | 192200 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 30 | 20240712 | 192100 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 31 | 20240712 | 192000 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 32 | 20240712 | 191900 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 92306 |
| 33 | 20240712 | 191800 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 34 | 20240712 | 191700 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 35 | 20240712 | 191600 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 36 | 20240712 | 191500 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 37 | 20240712 | 191400 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 38 | 20240712 | 191300 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 39 | 20240712 | 191200 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 40 | 20240712 | 191100 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 41 | 20240712 | 191000 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 42 | 20240712 | 190900 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 43 | 20240712 | 190800 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 44 | 20240712 | 190700 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 45 | 20240712 | 190600 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 46 | 20240712 | 190500 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 47 | 20240712 | 190400 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 48 | 20240712 | 190300 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 49 | 20240712 | 190200 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 50 | 20240712 | 190100 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 51 | 20240712 | 190000 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 52 | 20240712 | 185900 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 53 | 20240712 | 185800 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 54 | 20240712 | 185700 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 55 | 20240712 | 185600 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 56 | 20240712 | 185500 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 57 | 20240712 | 185400 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 58 | 20240712 | 185300 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 59 | 20240712 | 185200 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 60 | 20240712 | 185100 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 61 | 20240712 | 185000 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 62 | 20240712 | 184900 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 92306 |
| 63 | 20240712 | 184800 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 64 | 20240712 | 184700 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 65 | 20240712 | 184600 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 66 | 20240712 | 184500 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 67 | 20240712 | 184400 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 68 | 20240712 | 184300 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 69 | 20240712 | 184200 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 70 | 20240712 | 184100 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 71 | 20240712 | 184000 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 72 | 20240712 | 183900 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 73 | 20240712 | 183800 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 74 | 20240712 | 183700 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 75 | 20240712 | 183600 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 76 | 20240712 | 183500 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 77 | 20240712 | 183400 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 78 | 20240712 | 183300 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 79 | 20240712 | 183200 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 80 | 20240712 | 183100 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 81 | 20240712 | 183000 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 82 | 20240712 | 182900 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 83 | 20240712 | 182800 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 84 | 20240712 | 182700 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 85 | 20240712 | 182600 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 86 | 20240712 | 182500 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 87 | 20240712 | 182400 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 88 | 20240712 | 182300 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 89 | 20240712 | 182200 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 90 | 20240712 | 182100 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 91 | 20240712 | 182000 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 92 | 20240712 | 181900 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 92306 |
| 93 | 20240712 | 181800 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 94 | 20240712 | 181700 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 95 | 20240712 | 181600 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 96 | 20240712 | 181500 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 97 | 20240712 | 181400 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 98 | 20240712 | 181300 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 99 | 20240712 | 181200 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 100 | 20240712 | 181100 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 101 | 20240712 | 181000 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 102 | 20240712 | 180900 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 103 | 20240712 | 180800 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 104 | 20240712 | 180700 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 105 | 20240712 | 180600 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 106 | 20240712 | 180500 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 107 | 20240712 | 180400 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 108 | 20240712 | 180300 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 109 | 20240712 | 180200 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 110 | 20240712 | 180100 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 111 | 20240712 | 180000 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 112 | 20240712 | 175900 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 113 | 20240712 | 175800 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 114 | 20240712 | 175700 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 115 | 20240712 | 175600 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 116 | 20240712 | 175500 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 117 | 20240712 | 175400 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 118 | 20240712 | 175300 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 119 | 20240712 | 175200 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 120 | 20240712 | 175100 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 121 | 20240712 | 175000 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 122 | 20240712 | 174900 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 92306 |
| 123 | 20240712 | 174800 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 124 | 20240712 | 174700 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 125 | 20240712 | 174600 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 126 | 20240712 | 174500 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 127 | 20240712 | 174400 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 128 | 20240712 | 174300 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 129 | 20240712 | 174200 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 130 | 20240712 | 174100 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 131 | 20240712 | 174000 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 132 | 20240712 | 173900 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 133 | 20240712 | 173800 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 134 | 20240712 | 173700 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 135 | 20240712 | 173600 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 136 | 20240712 | 173500 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 137 | 20240712 | 173400 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 138 | 20240712 | 173300 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 139 | 20240712 | 173200 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 140 | 20240712 | 173100 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 141 | 20240712 | 173000 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 142 | 20240712 | 172900 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 143 | 20240712 | 172800 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 144 | 20240712 | 172700 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 145 | 20240712 | 172600 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 146 | 20240712 | 172500 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 147 | 20240712 | 172400 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 148 | 20240712 | 172300 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 149 | 20240712 | 172200 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 150 | 20240712 | 172100 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 151 | 20240712 | 172000 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 152 | 20240712 | 171900 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 92306 |
| 153 | 20240712 | 171800 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 154 | 20240712 | 171700 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 155 | 20240712 | 171600 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 156 | 20240712 | 171500 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 157 | 20240712 | 171400 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 158 | 20240712 | 171300 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 159 | 20240712 | 171200 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 160 | 20240712 | 171100 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 161 | 20240712 | 171000 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 162 | 20240712 | 170900 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 163 | 20240712 | 170800 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 164 | 20240712 | 170700 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 165 | 20240712 | 170600 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 166 | 20240712 | 170500 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 167 | 20240712 | 170400 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 168 | 20240712 | 170300 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 169 | 20240712 | 170200 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 170 | 20240712 | 170100 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 171 | 20240712 | 170000 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 172 | 20240712 | 165900 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 173 | 20240712 | 165800 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 174 | 20240712 | 165700 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 175 | 20240712 | 165600 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 176 | 20240712 | 165500 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 177 | 20240712 | 165400 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 178 | 20240712 | 165300 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 179 | 20240712 | 165200 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 180 | 20240712 | 165100 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 181 | 20240712 | 165000 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 182 | 20240712 | 164900 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 92306 |
| 183 | 20240712 | 164800 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 184 | 20240712 | 164700 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 185 | 20240712 | 164600 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 186 | 20240712 | 164500 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 187 | 20240712 | 164400 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 188 | 20240712 | 164300 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 189 | 20240712 | 164200 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 190 | 20240712 | 164100 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 191 | 20240712 | 164000 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 192 | 20240712 | 163900 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 193 | 20240712 | 163800 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 194 | 20240712 | 163700 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 195 | 20240712 | 163600 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 196 | 20240712 | 163500 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 197 | 20240712 | 163400 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 198 | 20240712 | 163300 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 199 | 20240712 | 163200 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 200 | 20240712 | 163100 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 201 | 20240712 | 163000 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 202 | 20240712 | 162900 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 203 | 20240712 | 162800 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 204 | 20240712 | 162700 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 205 | 20240712 | 162600 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 206 | 20240712 | 162500 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 207 | 20240712 | 162400 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 208 | 20240712 | 162300 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 209 | 20240712 | 162200 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 210 | 20240712 | 162100 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 211 | 20240712 | 162000 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 212 | 20240712 | 161900 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 92306 |
| 213 | 20240712 | 161800 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 214 | 20240712 | 161700 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 215 | 20240712 | 161600 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 216 | 20240712 | 161500 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 217 | 20240712 | 161400 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 218 | 20240712 | 161300 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 219 | 20240712 | 161200 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 220 | 20240712 | 161100 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 221 | 20240712 | 161000 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 222 | 20240712 | 160900 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 223 | 20240712 | 160800 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 224 | 20240712 | 160700 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 225 | 20240712 | 160600 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 226 | 20240712 | 160500 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 227 | 20240712 | 160400 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 228 | 20240712 | 160300 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 229 | 20240712 | 160200 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 230 | 20240712 | 160100 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 231 | 20240712 | 160000 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 232 | 20240712 | 155900 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 233 | 20240712 | 155800 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 234 | 20240712 | 155700 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 235 | 20240712 | 155600 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 236 | 20240712 | 155500 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 237 | 20240712 | 155400 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 238 | 20240712 | 155300 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 239 | 20240712 | 155200 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 240 | 20240712 | 155100 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 241 | 20240712 | 155000 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 242 | 20240712 | 154900 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 92306 |
| 243 | 20240712 | 154800 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 244 | 20240712 | 154700 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 245 | 20240712 | 154600 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 246 | 20240712 | 154500 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 247 | 20240712 | 154400 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 248 | 20240712 | 154300 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 249 | 20240712 | 154200 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 250 | 20240712 | 154100 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 251 | 20240712 | 154000 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 252 | 20240712 | 153900 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 253 | 20240712 | 153800 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 254 | 20240712 | 153700 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 255 | 20240712 | 153600 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 256 | 20240712 | 153500 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 257 | 20240712 | 153400 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 258 | 20240712 | 153300 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 259 | 20240712 | 153200 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 260 | 20240712 | 153100 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 0 |
| 261 | 20240712 | 153000 | 17976566625 | 2775 | 2775 | 2775 | 2775 | 92306 |
| 262 | 20240712 | 152900 | 17720417475 | 2775 | 2775 | 2775 | 2775 | 0 |
| 263 | 20240712 | 152800 | 17720417475 | 2775 | 2775 | 2775 | 2775 | 0 |
| 264 | 20240712 | 152700 | 17720417475 | 2775 | 2775 | 2775 | 2775 | 0 |
| 265 | 20240712 | 152600 | 17720417475 | 2775 | 2775 | 2775 | 2775 | 0 |
| 266 | 20240712 | 152500 | 17720417475 | 2775 | 2775 | 2775 | 2775 | 0 |
| 267 | 20240712 | 152400 | 17720417475 | 2775 | 2775 | 2775 | 2775 | 0 |
| 268 | 20240712 | 152300 | 17720417475 | 2775 | 2775 | 2775 | 2775 | 0 |
| 269 | 20240712 | 152200 | 17720417475 | 2775 | 2775 | 2775 | 2775 | 0 |
| 270 | 20240712 | 152100 | 17720417475 | 2775 | 2775 | 2775 | 2775 | 0 |
| 271 | 20240712 | 152000 | 17720417475 | 2775 | 2775 | 2775 | 2775 | 0 |
| 272 | 20240712 | 151900 | 17720417475 | 2775 | 2785 | 2790 | 2770 | 54895 |
| 273 | 20240712 | 151800 | 17567886835 | 2790 | 2790 | 2795 | 2785 | 27809 |
| 274 | 20240712 | 151700 | 17490287230 | 2790 | 2795 | 2795 | 2790 | 12914 |
| 275 | 20240712 | 151600 | 17454219655 | 2800 | 2800 | 2805 | 2795 | 10784 |
| 276 | 20240712 | 151500 | 17424019695 | 2800 | 2810 | 2810 | 2800 | 15732 |
| 277 | 20240712 | 151400 | 17379962025 | 2810 | 2805 | 2810 | 2805 | 11431 |
| 278 | 20240712 | 151300 | 17347891185 | 2805 | 2815 | 2815 | 2800 | 16092 |
| 279 | 20240712 | 151200 | 17302715025 | 2815 | 2815 | 2820 | 2815 | 9312 |
| 280 | 20240712 | 151100 | 17276495845 | 2815 | 2825 | 2825 | 2815 | 13299 |
| 281 | 20240712 | 151000 | 17239007320 | 2825 | 2825 | 2830 | 2820 | 13866 |
| 282 | 20240712 | 150900 | 17199839125 | 2825 | 2820 | 2825 | 2810 | 43566 |
| 283 | 20240712 | 150800 | 17077107720 | 2820 | 2820 | 2820 | 2810 | 11232 |
| 284 | 20240712 | 150700 | 17045463575 | 2815 | 2815 | 2820 | 2810 | 7524 |
| 285 | 20240712 | 150600 | 17024287250 | 2815 | 2805 | 2815 | 2805 | 6573 |
| 286 | 20240712 | 150500 | 17005818460 | 2805 | 2805 | 2810 | 2795 | 3669 |
| 287 | 20240712 | 150400 | 16995540855 | 2805 | 2800 | 2805 | 2795 | 6144 |
| 288 | 20240712 | 150300 | 16978320275 | 2800 | 2800 | 2805 | 2795 | 14451 |
| 289 | 20240712 | 150200 | 16937866675 | 2795 | 2795 | 2800 | 2790 | 6989 |
| 290 | 20240712 | 150100 | 16918331295 | 2795 | 2795 | 2800 | 2790 | 6098 |
| 291 | 20240712 | 150000 | 16901293800 | 2795 | 2795 | 2795 | 2785 | 14938 |
| 292 | 20240712 | 145900 | 16859624605 | 2795 | 2800 | 2800 | 2795 | 3420 |
| 293 | 20240712 | 145800 | 16850064720 | 2800 | 2795 | 2800 | 2790 | 4047 |
| 294 | 20240712 | 145700 | 16838752805 | 2795 | 2795 | 2795 | 2790 | 8740 |
| 295 | 20240712 | 145600 | 16814324755 | 2800 | 2795 | 2800 | 2785 | 12650 |
| 296 | 20240712 | 145500 | 16778958005 | 2790 | 2790 | 2795 | 2785 | 20411 |
| 297 | 20240712 | 145400 | 16722045235 | 2790 | 2785 | 2795 | 2785 | 5921 |
| 298 | 20240712 | 145300 | 16705517415 | 2785 | 2785 | 2795 | 2785 | 21979 |
| 299 | 20240712 | 145200 | 16644277555 | 2790 | 2790 | 2790 | 2785 | 2560 |
| 300 | 20240712 | 145100 | 16637140125 | 2790 | 2790 | 2790 | 2790 | 7426 |
| 301 | 20240712 | 145000 | 16616421585 | 2790 | 2800 | 2800 | 2785 | 6817 |
| 302 | 20240712 | 144900 | 16597417615 | 2790 | 2795 | 2800 | 2790 | 13850 |
| 303 | 20240712 | 144800 | 16558740160 | 2795 | 2800 | 2805 | 2795 | 8404 |
| 304 | 20240712 | 144700 | 16535235205 | 2800 | 2800 | 2805 | 2800 | 6067 |
| 305 | 20240712 | 144600 | 16518247600 | 2800 | 2800 | 2805 | 2795 | 6063 |
| 306 | 20240712 | 144500 | 16501272835 | 2805 | 2805 | 2805 | 2795 | 17871 |
| 307 | 20240712 | 144400 | 16451214370 | 2805 | 2810 | 2810 | 2805 | 1288 |
| 308 | 20240712 | 144300 | 16447600740 | 2805 | 2810 | 2810 | 2805 | 4603 |
| 309 | 20240712 | 144200 | 16434673955 | 2810 | 2810 | 2815 | 2805 | 8067 |
| 310 | 20240712 | 144100 | 16412027325 | 2810 | 2810 | 2815 | 2810 | 5401 |
| 311 | 20240712 | 144000 | 16396850505 | 2810 | 2810 | 2810 | 2805 | 4223 |
| 312 | 20240712 | 143900 | 16384983915 | 2810 | 2810 | 2815 | 2810 | 7634 |
| 313 | 20240712 | 143800 | 16363512475 | 2810 | 2810 | 2810 | 2800 | 16546 |
| 314 | 20240712 | 143700 | 16317050540 | 2810 | 2810 | 2810 | 2805 | 5148 |
| 315 | 20240712 | 143600 | 16302595825 | 2810 | 2795 | 2810 | 2795 | 13730 |
| 316 | 20240712 | 143500 | 16264116150 | 2795 | 2800 | 2800 | 2795 | 5054 |
| 317 | 20240712 | 143400 | 16249988955 | 2800 | 2795 | 2800 | 2795 | 10881 |
| 318 | 20240712 | 143300 | 16219545630 | 2790 | 2800 | 2800 | 2790 | 22449 |
| 319 | 20240712 | 143200 | 16156805640 | 2800 | 2795 | 2800 | 2790 | 13667 |
| 320 | 20240712 | 143100 | 16118577980 | 2795 | 2775 | 2800 | 2775 | 41898 |
| 321 | 20240712 | 143000 | 16002083635 | 2770 | 2770 | 2770 | 2770 | 0 |
| 322 | 20240712 | 142900 | 16002083635 | 2770 | 2770 | 2775 | 2770 | 5292 |
| 323 | 20240712 | 142800 | 15987422450 | 2770 | 2805 | 2805 | 2770 | 151271 |
| 324 | 20240712 | 142700 | 15565119360 | 2805 | 2805 | 2805 | 2800 | 15716 |
| 325 | 20240712 | 142600 | 15521056025 | 2805 | 2805 | 2805 | 2800 | 2693 |
| 326 | 20240712 | 142500 | 15513502710 | 2805 | 2805 | 2805 | 2800 | 2362 |
| 327 | 20240712 | 142400 | 15506884410 | 2805 | 2805 | 2805 | 2800 | 1402 |
| 328 | 20240712 | 142300 | 15502953940 | 2805 | 2805 | 2805 | 2800 | 13734 |
| 329 | 20240712 | 142200 | 15464489310 | 2805 | 2800 | 2805 | 2800 | 2542 |
| 330 | 20240712 | 142100 | 15457364225 | 2800 | 2805 | 2805 | 2800 | 8501 |
| 331 | 20240712 | 142000 | 15433532990 | 2805 | 2800 | 2805 | 2800 | 4532 |
| 332 | 20240712 | 141900 | 15420832425 | 2805 | 2810 | 2815 | 2800 | 14428 |
| 333 | 20240712 | 141800 | 15380373450 | 2810 | 2810 | 2815 | 2810 | 3475 |
| 334 | 20240712 | 141700 | 15370608510 | 2810 | 2820 | 2820 | 2810 | 1237 |
| 335 | 20240712 | 141600 | 15367121180 | 2820 | 2820 | 2820 | 2810 | 4519 |
| 336 | 20240712 | 141500 | 15354409820 | 2820 | 2815 | 2820 | 2815 | 3476 |
| 337 | 20240712 | 141400 | 15344624370 | 2815 | 2815 | 2815 | 2815 | 1117 |
| 338 | 20240712 | 141300 | 15341480015 | 2815 | 2810 | 2815 | 2810 | 3527 |
| 339 | 20240712 | 141200 | 15331564095 | 2815 | 2815 | 2820 | 2815 | 5466 |
| 340 | 20240712 | 141100 | 15316177240 | 2820 | 2810 | 2820 | 2810 | 311 |
| 341 | 20240712 | 141000 | 15315300590 | 2810 | 2815 | 2820 | 2810 | 2374 |
| 342 | 20240712 | 140900 | 15308621870 | 2815 | 2810 | 2820 | 2810 | 9301 |
| 343 | 20240712 | 140800 | 15282461905 | 2805 | 2805 | 2810 | 2800 | 34645 |
| 344 | 20240712 | 140700 | 15185303915 | 2805 | 2810 | 2810 | 2805 | 3691 |
| 345 | 20240712 | 140600 | 15174949935 | 2810 | 2815 | 2815 | 2805 | 6196 |
| 346 | 20240712 | 140500 | 15157544380 | 2810 | 2815 | 2815 | 2810 | 2735 |
| 347 | 20240712 | 140400 | 15149853305 | 2815 | 2815 | 2815 | 2810 | 1191 |
| 348 | 20240712 | 140300 | 15146501575 | 2815 | 2815 | 2815 | 2810 | 957 |
| 349 | 20240712 | 140200 | 15143807660 | 2810 | 2815 | 2815 | 2810 | 1848 |
| 350 | 20240712 | 140100 | 15138608845 | 2815 | 2815 | 2815 | 2805 | 24894 |
| 351 | 20240712 | 140000 | 15068695045 | 2810 | 2825 | 2825 | 2810 | 10666 |
| 352 | 20240712 | 135900 | 15038650765 | 2825 | 2830 | 2830 | 2820 | 1392 |
| 353 | 20240712 | 135800 | 15034718375 | 2825 | 2830 | 2830 | 2820 | 2289 |
| 354 | 20240712 | 135700 | 15028250685 | 2825 | 2825 | 2830 | 2825 | 2400 |
| 355 | 20240712 | 135600 | 15021466210 | 2825 | 2825 | 2825 | 2820 | 3251 |
| 356 | 20240712 | 135500 | 15012294570 | 2825 | 2820 | 2825 | 2820 | 3758 |
| 357 | 20240712 | 135400 | 15001686990 | 2820 | 2825 | 2825 | 2820 | 1782 |
| 358 | 20240712 | 135300 | 14996658850 | 2825 | 2820 | 2825 | 2815 | 4246 |
| 359 | 20240712 | 135200 | 14984690605 | 2815 | 2820 | 2820 | 2815 | 2605 |
| 360 | 20240712 | 135100 | 14977351850 | 2820 | 2815 | 2820 | 2815 | 3267 |
| 361 | 20240712 | 135000 | 14968143205 | 2815 | 2820 | 2820 | 2815 | 9247 |
| 362 | 20240712 | 134900 | 14942106280 | 2820 | 2820 | 2820 | 2815 | 1208 |
| 363 | 20240712 | 134800 | 14938703890 | 2820 | 2820 | 2820 | 2815 | 650 |
| 364 | 20240712 | 134700 | 14936873985 | 2815 | 2810 | 2815 | 2810 | 2652 |
| 365 | 20240712 | 134600 | 14929412355 | 2810 | 2810 | 2815 | 2805 | 2234 |
| 366 | 20240712 | 134500 | 14923131005 | 2810 | 2810 | 2815 | 2805 | 9602 |
| 367 | 20240712 | 134400 | 14896150515 | 2810 | 2810 | 2815 | 2805 | 15953 |
| 368 | 20240712 | 134300 | 14851327895 | 2810 | 2820 | 2820 | 2810 | 34439 |
| 369 | 20240712 | 134200 | 14754472720 | 2820 | 2830 | 2830 | 2815 | 4896 |
| 370 | 20240712 | 134100 | 14740665970 | 2830 | 2820 | 2830 | 2820 | 13355 |
| 371 | 20240712 | 134000 | 14703004820 | 2820 | 2830 | 2830 | 2820 | 23096 |
| 372 | 20240712 | 133900 | 14637820840 | 2830 | 2830 | 2835 | 2825 | 4295 |
| 373 | 20240712 | 133800 | 14625665715 | 2835 | 2830 | 2835 | 2830 | 1443 |
| 374 | 20240712 | 133700 | 14621580310 | 2830 | 2830 | 2835 | 2830 | 3389 |
| 375 | 20240712 | 133600 | 14611985965 | 2830 | 2825 | 2830 | 2825 | 7383 |
| 376 | 20240712 | 133500 | 14591120545 | 2825 | 2830 | 2830 | 2825 | 2493 |
| 377 | 20240712 | 133400 | 14584073365 | 2830 | 2840 | 2840 | 2830 | 3542 |
| 378 | 20240712 | 133300 | 14574045320 | 2840 | 2840 | 2840 | 2835 | 901 |
| 379 | 20240712 | 133200 | 14571488085 | 2840 | 2830 | 2840 | 2830 | 4512 |
| 380 | 20240712 | 133100 | 14558708295 | 2830 | 2840 | 2840 | 2830 | 4155 |
| 381 | 20240712 | 133000 | 14546932335 | 2840 | 2845 | 2845 | 2835 | 15028 |
| 382 | 20240712 | 132900 | 14504259930 | 2845 | 2835 | 2845 | 2830 | 10713 |
| 383 | 20240712 | 132800 | 14473847425 | 2835 | 2820 | 2835 | 2820 | 10173 |
| 384 | 20240712 | 132700 | 14445033675 | 2830 | 2830 | 2830 | 2825 | 10816 |
| 385 | 20240712 | 132600 | 14414476720 | 2825 | 2825 | 2830 | 2825 | 3385 |
| 386 | 20240712 | 132500 | 14404903960 | 2830 | 2830 | 2830 | 2825 | 2242 |
| 387 | 20240712 | 132400 | 14398560880 | 2825 | 2835 | 2835 | 2825 | 9038 |
| 388 | 20240712 | 132300 | 14372993980 | 2835 | 2825 | 2835 | 2825 | 5720 |
| 389 | 20240712 | 132200 | 14356814590 | 2830 | 2830 | 2835 | 2825 | 4312 |
| 390 | 20240712 | 132100 | 14344607515 | 2830 | 2830 | 2830 | 2825 | 4057 |
| 391 | 20240712 | 132000 | 14333129285 | 2830 | 2825 | 2830 | 2820 | 2219 |
| 392 | 20240712 | 131900 | 14326860505 | 2825 | 2830 | 2830 | 2820 | 3129 |
| 393 | 20240712 | 131800 | 14318022365 | 2830 | 2825 | 2830 | 2820 | 1744 |
| 394 | 20240712 | 131700 | 14313096230 | 2825 | 2825 | 2825 | 2820 | 1692 |
| 395 | 20240712 | 131600 | 14308316340 | 2825 | 2825 | 2830 | 2825 | 6752 |
| 396 | 20240712 | 131500 | 14289230940 | 2825 | 2820 | 2825 | 2820 | 618 |
| 397 | 20240712 | 131400 | 14287487055 | 2825 | 2820 | 2825 | 2815 | 2845 |
| 398 | 20240712 | 131300 | 14279466050 | 2815 | 2820 | 2820 | 2815 | 2462 |
| 399 | 20240712 | 131200 | 14272525090 | 2820 | 2820 | 2820 | 2815 | 978 |
| 400 | 20240712 | 131100 | 14269767135 | 2815 | 2815 | 2820 | 2815 | 6831 |
| 401 | 20240712 | 131000 | 14250524910 | 2810 | 2815 | 2815 | 2810 | 4621 |
| 402 | 20240712 | 130900 | 14237526455 | 2815 | 2815 | 2815 | 2810 | 4565 |
| 403 | 20240712 | 130800 | 14224687325 | 2810 | 2820 | 2820 | 2810 | 6559 |
| 404 | 20240712 | 130700 | 14206253335 | 2815 | 2820 | 2820 | 2815 | 7775 |
| 405 | 20240712 | 130600 | 14184364520 | 2815 | 2825 | 2825 | 2815 | 7237 |
| 406 | 20240712 | 130500 | 14163962680 | 2830 | 2830 | 2840 | 2825 | 4373 |
| 407 | 20240712 | 130400 | 14151593285 | 2835 | 2830 | 2835 | 2825 | 5846 |
| 408 | 20240712 | 130300 | 14135033475 | 2830 | 2820 | 2830 | 2815 | 19788 |
| 409 | 20240712 | 130200 | 14079209515 | 2820 | 2815 | 2820 | 2810 | 4901 |
| 410 | 20240712 | 130100 | 14065413835 | 2815 | 2810 | 2820 | 2810 | 9922 |
| 411 | 20240712 | 130000 | 14037507245 | 2810 | 2815 | 2820 | 2810 | 15202 |
| 412 | 20240712 | 125900 | 13994715300 | 2815 | 2820 | 2820 | 2815 | 3369 |
| 413 | 20240712 | 125800 | 13985220405 | 2820 | 2810 | 2820 | 2810 | 8175 |
| 414 | 20240712 | 125700 | 13962229970 | 2820 | 2820 | 2820 | 2810 | 5687 |
| 415 | 20240712 | 125600 | 13946226045 | 2820 | 2820 | 2820 | 2815 | 2165 |
| 416 | 20240712 | 125500 | 13940127975 | 2820 | 2815 | 2820 | 2810 | 2474 |
| 417 | 20240712 | 125400 | 13933155965 | 2815 | 2815 | 2815 | 2810 | 13870 |
| 418 | 20240712 | 125300 | 13894134920 | 2810 | 2810 | 2820 | 2810 | 6043 |
| 419 | 20240712 | 125200 | 13877141215 | 2810 | 2810 | 2815 | 2810 | 9057 |
| 420 | 20240712 | 125100 | 13851687015 | 2815 | 2810 | 2815 | 2810 | 4737 |
| 421 | 20240712 | 125000 | 13838365880 | 2810 | 2825 | 2830 | 2810 | 35470 |
| 422 | 20240712 | 124900 | 13738474410 | 2830 | 2830 | 2830 | 2825 | 4092 |
| 423 | 20240712 | 124800 | 13726912380 | 2825 | 2830 | 2830 | 2825 | 1793 |
| 424 | 20240712 | 124700 | 13721839890 | 2835 | 2830 | 2835 | 2830 | 1242 |
| 425 | 20240712 | 124600 | 13718320125 | 2830 | 2830 | 2835 | 2825 | 2933 |
| 426 | 20240712 | 124500 | 13710016805 | 2830 | 2825 | 2830 | 2825 | 6194 |
| 427 | 20240712 | 124400 | 13692513455 | 2825 | 2825 | 2825 | 2820 | 2520 |
| 428 | 20240712 | 124300 | 13685398805 | 2825 | 2820 | 2830 | 2815 | 14307 |
| 429 | 20240712 | 124200 | 13645005035 | 2820 | 2815 | 2820 | 2810 | 9685 |
| 430 | 20240712 | 124100 | 13617716215 | 2815 | 2815 | 2825 | 2810 | 26650 |
| 431 | 20240712 | 124000 | 13542743135 | 2815 | 2815 | 2825 | 2815 | 15849 |
| 432 | 20240712 | 123900 | 13498093190 | 2815 | 2840 | 2840 | 2815 | 54839 |
| 433 | 20240712 | 123800 | 13343261670 | 2835 | 2840 | 2845 | 2835 | 1937 |
| 434 | 20240712 | 123700 | 13337761015 | 2840 | 2835 | 2840 | 2835 | 2973 |
| 435 | 20240712 | 123600 | 13329321090 | 2835 | 2840 | 2840 | 2835 | 1232 |
| 436 | 20240712 | 123500 | 13325823110 | 2840 | 2840 | 2845 | 2835 | 2981 |
| 437 | 20240712 | 123400 | 13317356670 | 2845 | 2835 | 2845 | 2835 | 4389 |
| 438 | 20240712 | 123300 | 13304885515 | 2835 | 2835 | 2840 | 2830 | 5213 |
| 439 | 20240712 | 123200 | 13290108555 | 2830 | 2835 | 2840 | 2830 | 3438 |
| 440 | 20240712 | 123100 | 13280363535 | 2840 | 2835 | 2840 | 2835 | 3373 |
| 441 | 20240712 | 123000 | 13270785035 | 2830 | 2835 | 2840 | 2830 | 12515 |
| 442 | 20240712 | 122900 | 13235308605 | 2835 | 2840 | 2845 | 2835 | 7639 |
| 443 | 20240712 | 122800 | 13213640410 | 2840 | 2845 | 2845 | 2835 | 7474 |
| 444 | 20240712 | 122700 | 13192413745 | 2845 | 2840 | 2845 | 2835 | 4106 |
| 445 | 20240712 | 122600 | 13180748005 | 2845 | 2840 | 2845 | 2830 | 3979 |
| 446 | 20240712 | 122500 | 13169460295 | 2830 | 2840 | 2845 | 2830 | 14002 |
| 447 | 20240712 | 122400 | 13129755355 | 2840 | 2850 | 2850 | 2840 | 4515 |
| 448 | 20240712 | 122300 | 13116923770 | 2855 | 2850 | 2860 | 2830 | 16703 |
| 449 | 20240712 | 122200 | 13069560075 | 2845 | 2855 | 2860 | 2825 | 62054 |
| 450 | 20240712 | 122100 | 12893200855 | 2860 | 2855 | 2860 | 2855 | 2170 |
| 451 | 20240712 | 122000 | 12887003755 | 2860 | 2860 | 2860 | 2860 | 1701 |
| 452 | 20240712 | 121900 | 12882138895 | 2860 | 2860 | 2860 | 2855 | 5012 |
| 453 | 20240712 | 121800 | 12867808075 | 2860 | 2865 | 2865 | 2855 | 8199 |
| 454 | 20240712 | 121700 | 12844347840 | 2865 | 2865 | 2865 | 2860 | 1160 |
| 455 | 20240712 | 121600 | 12841024600 | 2860 | 2860 | 2865 | 2860 | 1953 |
| 456 | 20240712 | 121500 | 12835439010 | 2860 | 2865 | 2865 | 2860 | 398 |
| 457 | 20240712 | 121400 | 12834300675 | 2865 | 2865 | 2870 | 2860 | 3114 |
| 458 | 20240712 | 121300 | 12825378980 | 2870 | 2875 | 2875 | 2870 | 820 |
| 459 | 20240712 | 121200 | 12823023610 | 2870 | 2865 | 2870 | 2860 | 1798 |
| 460 | 20240712 | 121100 | 12817874505 | 2865 | 2855 | 2865 | 2850 | 4405 |
| 461 | 20240712 | 121000 | 12805292465 | 2850 | 2850 | 2855 | 2845 | 1232 |
| 462 | 20240712 | 120900 | 12801778995 | 2845 | 2850 | 2855 | 2845 | 18515 |
| 463 | 20240712 | 120800 | 12749032445 | 2850 | 2855 | 2855 | 2850 | 2840 |
| 464 | 20240712 | 120700 | 12740931930 | 2855 | 2865 | 2870 | 2855 | 8919 |
| 465 | 20240712 | 120600 | 12715462555 | 2865 | 2855 | 2865 | 2855 | 5530 |
| 466 | 20240712 | 120500 | 12699662450 | 2855 | 2850 | 2855 | 2850 | 5609 |
| 467 | 20240712 | 120400 | 12683676345 | 2850 | 2855 | 2860 | 2845 | 11599 |
| 468 | 20240712 | 120300 | 12650599545 | 2860 | 2855 | 2860 | 2855 | 2042 |
| 469 | 20240712 | 120200 | 12644764535 | 2855 | 2855 | 2855 | 2850 | 3396 |
| 470 | 20240712 | 120100 | 12635069020 | 2855 | 2855 | 2855 | 2850 | 1277 |
| 471 | 20240712 | 120000 | 12631423935 | 2855 | 2850 | 2855 | 2845 | 7975 |
| 472 | 20240712 | 115900 | 12608704880 | 2845 | 2850 | 2850 | 2845 | 5415 |
| 473 | 20240712 | 115800 | 12593277770 | 2845 | 2845 | 2850 | 2835 | 31934 |
| 474 | 20240712 | 115700 | 12502536735 | 2845 | 2855 | 2855 | 2840 | 54977 |
| 475 | 20240712 | 115600 | 12345945765 | 2850 | 2860 | 2865 | 2850 | 13939 |
| 476 | 20240712 | 115500 | 12306145085 | 2860 | 2860 | 2865 | 2855 | 7833 |
| 477 | 20240712 | 115400 | 12283746960 | 2860 | 2860 | 2860 | 2855 | 4389 |
| 478 | 20240712 | 115300 | 12271196165 | 2855 | 2860 | 2860 | 2855 | 20995 |
| 479 | 20240712 | 115200 | 12211214145 | 2865 | 2880 | 2880 | 2860 | 44198 |
| 480 | 20240712 | 115100 | 12084459340 | 2870 | 2875 | 2880 | 2870 | 23616 |
| 481 | 20240712 | 115000 | 12016560715 | 2880 | 2880 | 2885 | 2875 | 12187 |
| 482 | 20240712 | 114900 | 11981461960 | 2880 | 2880 | 2885 | 2880 | 7179 |
| 483 | 20240712 | 114800 | 11960754150 | 2885 | 2890 | 2890 | 2880 | 22734 |
| 484 | 20240712 | 114700 | 11895235430 | 2890 | 2885 | 2895 | 2885 | 2934 |
| 485 | 20240712 | 114600 | 11886762155 | 2890 | 2890 | 2890 | 2885 | 9454 |
| 486 | 20240712 | 114500 | 11859454700 | 2890 | 2890 | 2895 | 2890 | 5177 |
| 487 | 20240712 | 114400 | 11844483505 | 2890 | 2895 | 2895 | 2890 | 2163 |
| 488 | 20240712 | 114300 | 11838227185 | 2890 | 2890 | 2890 | 2890 | 876 |
| 489 | 20240712 | 114200 | 11835695545 | 2890 | 2890 | 2895 | 2890 | 4146 |
| 490 | 20240712 | 114100 | 11823708245 | 2890 | 2900 | 2900 | 2890 | 6321 |
| 491 | 20240712 | 114000 | 11805427495 | 2900 | 2910 | 2910 | 2895 | 5975 |
| 492 | 20240712 | 113900 | 11788086300 | 2910 | 2910 | 2910 | 2905 | 2037 |
| 493 | 20240712 | 113800 | 11782158815 | 2910 | 2905 | 2910 | 2890 | 10311 |
| 494 | 20240712 | 113700 | 11752236155 | 2900 | 2895 | 2905 | 2895 | 10308 |
| 495 | 20240712 | 113600 | 11722337530 | 2895 | 2900 | 2910 | 2895 | 2963 |
| 496 | 20240712 | 113500 | 11713738315 | 2905 | 2895 | 2905 | 2890 | 7953 |
| 497 | 20240712 | 113400 | 11690703615 | 2900 | 2895 | 2900 | 2890 | 4077 |
| 498 | 20240712 | 113300 | 11678884070 | 2895 | 2890 | 2895 | 2890 | 188 |
| 499 | 20240712 | 113200 | 11678339865 | 2890 | 2895 | 2895 | 2890 | 605 |
| 500 | 20240712 | 113100 | 11676590195 | 2895 | 2885 | 2895 | 2885 | 6485 |
| 501 | 20240712 | 113000 | 11657848470 | 2885 | 2885 | 2890 | 2880 | 4309 |
| 502 | 20240712 | 112900 | 11645420575 | 2885 | 2885 | 2890 | 2885 | 2385 |
| 503 | 20240712 | 112800 | 11638536520 | 2880 | 2885 | 2885 | 2880 | 6811 |
| 504 | 20240712 | 112700 | 11618909475 | 2885 | 2885 | 2885 | 2880 | 5996 |
| 505 | 20240712 | 112600 | 11601615910 | 2880 | 2885 | 2885 | 2880 | 7022 |
| 506 | 20240712 | 112500 | 11581389890 | 2885 | 2885 | 2890 | 2885 | 5524 |
| 507 | 20240712 | 112400 | 11565452150 | 2885 | 2885 | 2885 | 2880 | 6608 |
| 508 | 20240712 | 112300 | 11546403995 | 2885 | 2880 | 2890 | 2880 | 3565 |
| 509 | 20240712 | 112200 | 11536118170 | 2880 | 2885 | 2885 | 2880 | 1807 |
| 510 | 20240712 | 112100 | 11530913905 | 2885 | 2880 | 2885 | 2880 | 1688 |
| 511 | 20240712 | 112000 | 11526047720 | 2880 | 2880 | 2885 | 2880 | 3990 |
| 512 | 20240712 | 111900 | 11514556425 | 2880 | 2880 | 2885 | 2880 | 6194 |
| 513 | 20240712 | 111800 | 11496712020 | 2880 | 2880 | 2885 | 2880 | 1886 |
| 514 | 20240712 | 111700 | 11491280315 | 2880 | 2885 | 2890 | 2880 | 8508 |
| 515 | 20240712 | 111600 | 11466745630 | 2885 | 2895 | 2895 | 2885 | 5663 |
| 516 | 20240712 | 111500 | 11450358170 | 2895 | 2885 | 2895 | 2885 | 3917 |
| 517 | 20240712 | 111400 | 11439042715 | 2885 | 2885 | 2885 | 2880 | 879 |
| 518 | 20240712 | 111300 | 11436508345 | 2880 | 2880 | 2885 | 2880 | 2753 |
| 519 | 20240712 | 111200 | 11428579425 | 2885 | 2880 | 2885 | 2880 | 3196 |
| 520 | 20240712 | 111100 | 11419373695 | 2880 | 2880 | 2885 | 2880 | 6209 |
| 521 | 20240712 | 111000 | 11401491205 | 2885 | 2885 | 2885 | 2885 | 4412 |
| 522 | 20240712 | 110900 | 11388762585 | 2880 | 2880 | 2885 | 2880 | 5967 |
| 523 | 20240712 | 110800 | 11371577545 | 2885 | 2880 | 2885 | 2880 | 3729 |
| 524 | 20240712 | 110700 | 11360835795 | 2880 | 2880 | 2885 | 2875 | 18011 |
| 525 | 20240712 | 110600 | 11309012650 | 2885 | 2880 | 2885 | 2880 | 17737 |
| 526 | 20240712 | 110500 | 11257927320 | 2880 | 2880 | 2885 | 2875 | 12300 |
| 527 | 20240712 | 110400 | 11222532145 | 2875 | 2885 | 2885 | 2875 | 19712 |
| 528 | 20240712 | 110300 | 11165819360 | 2885 | 2885 | 2890 | 2880 | 15185 |
| 529 | 20240712 | 110200 | 11122044205 | 2890 | 2890 | 2890 | 2885 | 3738 |
| 530 | 20240712 | 110100 | 11111248300 | 2890 | 2895 | 2895 | 2890 | 5838 |
| 531 | 20240712 | 110000 | 11094372870 | 2890 | 2895 | 2900 | 2890 | 8225 |
| 532 | 20240712 | 105900 | 11070571680 | 2895 | 2895 | 2900 | 2895 | 2191 |
| 533 | 20240712 | 105800 | 11064228730 | 2895 | 2905 | 2905 | 2895 | 10871 |
| 534 | 20240712 | 105700 | 11032690555 | 2910 | 2905 | 2910 | 2900 | 1614 |
| 535 | 20240712 | 105600 | 11027999680 | 2905 | 2895 | 2910 | 2895 | 12249 |
| 536 | 20240712 | 105500 | 10992452105 | 2900 | 2900 | 2905 | 2895 | 10355 |
| 537 | 20240712 | 105400 | 10962419635 | 2900 | 2900 | 2905 | 2900 | 2108 |
| 538 | 20240712 | 105300 | 10956306175 | 2905 | 2905 | 2905 | 2900 | 1540 |
| 539 | 20240712 | 105200 | 10951835685 | 2905 | 2900 | 2905 | 2900 | 2091 |
| 540 | 20240712 | 105100 | 10945770600 | 2900 | 2905 | 2905 | 2900 | 792 |
| 541 | 20240712 | 105000 | 10943471790 | 2905 | 2900 | 2905 | 2900 | 2661 |
| 542 | 20240712 | 104900 | 10935752680 | 2900 | 2905 | 2905 | 2900 | 4945 |
| 543 | 20240712 | 104800 | 10921403270 | 2905 | 2900 | 2905 | 2895 | 5604 |
| 544 | 20240712 | 104700 | 10905157790 | 2900 | 2895 | 2900 | 2890 | 3234 |
| 545 | 20240712 | 104600 | 10895798075 | 2895 | 2885 | 2895 | 2885 | 1331 |
| 546 | 20240712 | 104500 | 10891947480 | 2895 | 2885 | 2895 | 2880 | 9844 |
| 547 | 20240712 | 104400 | 10863557885 | 2885 | 2890 | 2895 | 2880 | 7114 |
| 548 | 20240712 | 104300 | 10843021135 | 2890 | 2885 | 2890 | 2880 | 6855 |
| 549 | 20240712 | 104200 | 10823257195 | 2880 | 2885 | 2885 | 2880 | 7510 |
| 550 | 20240712 | 104100 | 10801625320 | 2880 | 2890 | 2890 | 2880 | 8720 |
| 551 | 20240712 | 104000 | 10776503740 | 2880 | 2885 | 2895 | 2880 | 15720 |
| 552 | 20240712 | 103900 | 10731196725 | 2895 | 2890 | 2895 | 2885 | 5315 |
| 553 | 20240712 | 103800 | 10715839875 | 2890 | 2895 | 2895 | 2885 | 4041 |
| 554 | 20240712 | 103700 | 10704169155 | 2895 | 2895 | 2895 | 2885 | 21865 |
| 555 | 20240712 | 103600 | 10640961740 | 2900 | 2900 | 2900 | 2895 | 7699 |
| 556 | 20240712 | 103500 | 10618635420 | 2900 | 2910 | 2910 | 2900 | 13906 |
| 557 | 20240712 | 103400 | 10578254295 | 2910 | 2910 | 2910 | 2905 | 542 |
| 558 | 20240712 | 103300 | 10576678545 | 2910 | 2910 | 2910 | 2905 | 12548 |
| 559 | 20240712 | 103200 | 10540179035 | 2905 | 2905 | 2910 | 2905 | 3957 |
| 560 | 20240712 | 103100 | 10528674100 | 2905 | 2910 | 2910 | 2905 | 3953 |
| 561 | 20240712 | 103000 | 10517171175 | 2910 | 2905 | 2910 | 2905 | 1371 |
| 562 | 20240712 | 102900 | 10513185235 | 2905 | 2905 | 2910 | 2905 | 2390 |
| 563 | 20240712 | 102800 | 10506239435 | 2905 | 2910 | 2910 | 2905 | 685 |
| 564 | 20240712 | 102700 | 10504246800 | 2910 | 2915 | 2915 | 2905 | 7418 |
| 565 | 20240712 | 102600 | 10482656285 | 2915 | 2920 | 2925 | 2915 | 9151 |
| 566 | 20240712 | 102500 | 10455931465 | 2925 | 2910 | 2925 | 2910 | 10112 |
| 567 | 20240712 | 102400 | 10426408420 | 2910 | 2900 | 2910 | 2900 | 6260 |
| 568 | 20240712 | 102300 | 10408212875 | 2900 | 2895 | 2900 | 2895 | 11461 |
| 569 | 20240712 | 102200 | 10374987765 | 2885 | 2885 | 2890 | 2885 | 10830 |
| 570 | 20240712 | 102100 | 10343727985 | 2890 | 2900 | 2900 | 2885 | 9918 |
| 571 | 20240712 | 102000 | 10315051580 | 2895 | 2890 | 2905 | 2885 | 9752 |
| 572 | 20240712 | 101900 | 10286834805 | 2890 | 2895 | 2900 | 2890 | 4652 |
| 573 | 20240712 | 101800 | 10273376840 | 2895 | 2900 | 2905 | 2895 | 19908 |
| 574 | 20240712 | 101700 | 10215677575 | 2900 | 2910 | 2910 | 2900 | 17297 |
| 575 | 20240712 | 101600 | 10165486125 | 2910 | 2900 | 2910 | 2900 | 8149 |
| 576 | 20240712 | 101500 | 10141810665 | 2895 | 2885 | 2900 | 2885 | 8477 |
| 577 | 20240712 | 101400 | 10117297730 | 2885 | 2890 | 2890 | 2880 | 11635 |
| 578 | 20240712 | 101300 | 10083746465 | 2885 | 2890 | 2895 | 2885 | 10956 |
| 579 | 20240712 | 101200 | 10052102610 | 2885 | 2900 | 2900 | 2885 | 9480 |
| 580 | 20240712 | 101100 | 10024699650 | 2895 | 2915 | 2920 | 2895 | 28341 |
| 581 | 20240712 | 101000 | 9942294405 | 2915 | 2915 | 2920 | 2915 | 10835 |
| 582 | 20240712 | 100900 | 9910699940 | 2915 | 2905 | 2940 | 2905 | 28513 |
| 583 | 20240712 | 100800 | 9827597340 | 2905 | 2890 | 2905 | 2885 | 13963 |
| 584 | 20240712 | 100700 | 9787159850 | 2890 | 2880 | 2890 | 2880 | 12074 |
| 585 | 20240712 | 100600 | 9752343900 | 2880 | 2880 | 2890 | 2870 | 24565 |
| 586 | 20240712 | 100500 | 9681606860 | 2880 | 2885 | 2885 | 2870 | 56895 |
| 587 | 20240712 | 100400 | 9517952120 | 2885 | 2885 | 2890 | 2885 | 26898 |
| 588 | 20240712 | 100300 | 9440345255 | 2890 | 2895 | 2905 | 2885 | 29225 |
| 589 | 20240712 | 100200 | 9355807725 | 2895 | 2900 | 2900 | 2890 | 16901 |
| 590 | 20240712 | 100100 | 9306939775 | 2895 | 2900 | 2905 | 2890 | 72732 |
| 591 | 20240712 | 100000 | 9096113625 | 2905 | 2930 | 2930 | 2900 | 43120 |
| 592 | 20240712 | 095900 | 8970615590 | 2925 | 2935 | 2935 | 2925 | 8321 |
| 593 | 20240712 | 095800 | 8946268815 | 2935 | 2920 | 2940 | 2915 | 9795 |
| 594 | 20240712 | 095700 | 8917635845 | 2925 | 2920 | 2925 | 2910 | 6074 |
| 595 | 20240712 | 095600 | 8899909515 | 2920 | 2910 | 2935 | 2910 | 57393 |
| 596 | 20240712 | 095500 | 8732554830 | 2915 | 2930 | 2930 | 2910 | 52295 |
| 597 | 20240712 | 095400 | 8579783160 | 2930 | 2945 | 2945 | 2930 | 76146 |
| 598 | 20240712 | 095300 | 8356301490 | 2945 | 2950 | 2950 | 2940 | 43943 |
| 599 | 20240712 | 095200 | 8226938315 | 2950 | 2965 | 2965 | 2945 | 54575 |
| 600 | 20240712 | 095100 | 8065715450 | 2965 | 2960 | 2965 | 2960 | 12082 |
| 601 | 20240712 | 095000 | 8029948915 | 2965 | 2970 | 2970 | 2960 | 14351 |
| 602 | 20240712 | 094900 | 7987397365 | 2970 | 2975 | 2975 | 2965 | 11629 |
| 603 | 20240712 | 094800 | 7952845520 | 2975 | 2980 | 2990 | 2975 | 9213 |
| 604 | 20240712 | 094700 | 7925403195 | 2980 | 2970 | 2980 | 2970 | 5408 |
| 605 | 20240712 | 094600 | 7909317980 | 2970 | 2970 | 2975 | 2965 | 15860 |
| 606 | 20240712 | 094500 | 7862196585 | 2965 | 2980 | 2980 | 2965 | 20475 |
| 607 | 20240712 | 094400 | 7801302440 | 2980 | 3000 | 3000 | 2975 | 30944 |
| 608 | 20240712 | 094300 | 7708893405 | 3000 | 3010 | 3010 | 2995 | 16382 |
| 609 | 20240712 | 094200 | 7659680185 | 3010 | 3005 | 3015 | 3005 | 10052 |
| 610 | 20240712 | 094100 | 7629434730 | 3010 | 3000 | 3010 | 2990 | 7490 |
| 611 | 20240712 | 094000 | 7606917190 | 2995 | 3005 | 3005 | 2990 | 25844 |
| 612 | 20240712 | 093900 | 7529495570 | 3005 | 3005 | 3010 | 3005 | 7909 |
| 613 | 20240712 | 093800 | 7505725215 | 3010 | 3020 | 3020 | 3005 | 12259 |
| 614 | 20240712 | 093700 | 7468807440 | 3020 | 3010 | 3020 | 3010 | 10859 |
| 615 | 20240712 | 093600 | 7436042265 | 3020 | 3000 | 3020 | 2995 | 26657 |
| 616 | 20240712 | 093500 | 7355998380 | 3010 | 3005 | 3015 | 3000 | 18018 |
| 617 | 20240712 | 093400 | 7301798765 | 3000 | 3010 | 3015 | 3000 | 15356 |
| 618 | 20240712 | 093300 | 7255612395 | 3010 | 3015 | 3020 | 3010 | 13165 |
| 619 | 20240712 | 093200 | 7215929230 | 3015 | 3025 | 3030 | 3010 | 24326 |
| 620 | 20240712 | 093100 | 7142450205 | 3020 | 3055 | 3065 | 3020 | 104394 |
| 621 | 20240712 | 093000 | 6824483895 | 3060 | 3015 | 3065 | 3015 | 72102 |
| 622 | 20240712 | 092900 | 6604886315 | 3015 | 2995 | 3015 | 2995 | 30658 |
| 623 | 20240712 | 092800 | 6512719500 | 3000 | 2995 | 3000 | 2990 | 10336 |
| 624 | 20240712 | 092700 | 6481772115 | 2985 | 2980 | 3000 | 2975 | 22473 |
| 625 | 20240712 | 092600 | 6414578885 | 2980 | 2965 | 2985 | 2965 | 37952 |
| 626 | 20240712 | 092500 | 6301799720 | 2965 | 2965 | 2980 | 2960 | 26109 |
| 627 | 20240712 | 092400 | 6224344730 | 2965 | 2960 | 2970 | 2955 | 23359 |
| 628 | 20240712 | 092300 | 6155184900 | 2960 | 2975 | 2975 | 2960 | 54896 |
| 629 | 20240712 | 092200 | 5992292080 | 2975 | 2985 | 2985 | 2970 | 20161 |
| 630 | 20240712 | 092100 | 5932301385 | 2985 | 2995 | 2995 | 2975 | 29918 |
| 631 | 20240712 | 092000 | 5843019225 | 2995 | 2985 | 2995 | 2980 | 22141 |
| 632 | 20240712 | 091900 | 5776802375 | 2985 | 2990 | 2995 | 2980 | 13161 |
| 633 | 20240712 | 091800 | 5737480490 | 2980 | 2995 | 2995 | 2980 | 10877 |
| 634 | 20240712 | 091700 | 5704975550 | 2990 | 2975 | 3005 | 2970 | 43154 |
| 635 | 20240712 | 091600 | 5575952895 | 2975 | 2985 | 2985 | 2970 | 25674 |
| 636 | 20240712 | 091500 | 5499529335 | 2980 | 2990 | 2990 | 2980 | 38269 |
| 637 | 20240712 | 091400 | 5385270500 | 2990 | 2990 | 3000 | 2980 | 49070 |
| 638 | 20240712 | 091300 | 5238482610 | 2995 | 2965 | 3000 | 2965 | 60286 |
| 639 | 20240712 | 091200 | 5058318870 | 2970 | 2975 | 2985 | 2965 | 57652 |
| 640 | 20240712 | 091100 | 4886684955 | 2975 | 2960 | 2980 | 2955 | 26412 |
| 641 | 20240712 | 091000 | 4808441615 | 2955 | 2965 | 2970 | 2950 | 49508 |
| 642 | 20240712 | 090900 | 4661955235 | 2965 | 2945 | 2975 | 2940 | 121148 |
| 643 | 20240712 | 090800 | 4304491370 | 2950 | 2960 | 2970 | 2940 | 157129 |
| 644 | 20240712 | 090700 | 3840580535 | 2960 | 3015 | 3020 | 2950 | 347234 |
| 645 | 20240712 | 090600 | 2804265155 | 3015 | 3030 | 3040 | 3010 | 63255 |
| 646 | 20240712 | 090500 | 2613393605 | 3035 | 3050 | 3055 | 3025 | 57768 |
| 647 | 20240712 | 090400 | 2437537435 | 3050 | 3020 | 3055 | 3010 | 99439 |
| 648 | 20240712 | 090300 | 2136624170 | 3020 | 3040 | 3040 | 3020 | 83820 |
| 649 | 20240712 | 090200 | 1882609595 | 3035 | 3050 | 3065 | 3035 | 182669 |
| 650 | 20240712 | 090100 | 1325999990 | 3055 | 3085 | 3095 | 3050 | 208494 |
| 651 | 20240712 | 090000 | 686234235 | 3090 | 3075 | 3095 | 3065 | 217225 |