32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 194100 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 35285 |
| 3 | 20240719 | 194000 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 4 | 20240719 | 193900 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 5 | 20240719 | 193800 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 6 | 20240719 | 193700 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 7 | 20240719 | 193600 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 8 | 20240719 | 193500 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 9 | 20240719 | 193400 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 10 | 20240719 | 193300 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 11 | 20240719 | 193200 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 12 | 20240719 | 193100 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 13 | 20240719 | 193000 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 14 | 20240719 | 192900 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 15 | 20240719 | 192800 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 16 | 20240719 | 192700 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 17 | 20240719 | 192600 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 18 | 20240719 | 192500 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 19 | 20240719 | 192400 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 20 | 20240719 | 192300 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 21 | 20240719 | 192200 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 22 | 20240719 | 192100 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 23 | 20240719 | 192000 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 24 | 20240719 | 191900 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 25 | 20240719 | 191800 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 26 | 20240719 | 191700 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 27 | 20240719 | 191600 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 28 | 20240719 | 191500 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 29 | 20240719 | 191400 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 30 | 20240719 | 191300 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 31 | 20240719 | 191200 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 32 | 20240719 | 191100 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 35285 |
| 33 | 20240719 | 191000 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 34 | 20240719 | 190900 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 35 | 20240719 | 190800 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 36 | 20240719 | 190700 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 37 | 20240719 | 190600 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 38 | 20240719 | 190500 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 39 | 20240719 | 190400 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 40 | 20240719 | 190300 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 41 | 20240719 | 190200 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 42 | 20240719 | 190100 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 43 | 20240719 | 190000 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 44 | 20240719 | 185900 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 45 | 20240719 | 185800 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 46 | 20240719 | 185700 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 47 | 20240719 | 185600 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 48 | 20240719 | 185500 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 49 | 20240719 | 185400 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 50 | 20240719 | 185300 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 51 | 20240719 | 185200 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 52 | 20240719 | 185100 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 53 | 20240719 | 185000 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 54 | 20240719 | 184900 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 55 | 20240719 | 184800 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 56 | 20240719 | 184700 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 57 | 20240719 | 184600 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 58 | 20240719 | 184500 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 59 | 20240719 | 184400 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 60 | 20240719 | 184300 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 61 | 20240719 | 184200 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 62 | 20240719 | 184100 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 35285 |
| 63 | 20240719 | 184000 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 64 | 20240719 | 183900 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 65 | 20240719 | 183800 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 66 | 20240719 | 183700 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 67 | 20240719 | 183600 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 68 | 20240719 | 183500 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 69 | 20240719 | 183400 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 70 | 20240719 | 183300 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 71 | 20240719 | 183200 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 72 | 20240719 | 183100 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 73 | 20240719 | 183000 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 74 | 20240719 | 182900 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 75 | 20240719 | 182800 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 76 | 20240719 | 182700 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 77 | 20240719 | 182600 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 78 | 20240719 | 182500 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 79 | 20240719 | 182400 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 80 | 20240719 | 182300 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 81 | 20240719 | 182200 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 82 | 20240719 | 182100 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 83 | 20240719 | 182000 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 84 | 20240719 | 181900 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 85 | 20240719 | 181800 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 86 | 20240719 | 181700 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 87 | 20240719 | 181600 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 88 | 20240719 | 181500 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 89 | 20240719 | 181400 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 90 | 20240719 | 181300 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 91 | 20240719 | 181200 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 92 | 20240719 | 181100 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 35285 |
| 93 | 20240719 | 181000 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 94 | 20240719 | 180900 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 95 | 20240719 | 180800 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 96 | 20240719 | 180700 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 97 | 20240719 | 180600 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 98 | 20240719 | 180500 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 99 | 20240719 | 180400 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 100 | 20240719 | 180300 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 101 | 20240719 | 180200 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 102 | 20240719 | 180100 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 103 | 20240719 | 180000 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 104 | 20240719 | 175900 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 105 | 20240719 | 175800 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 106 | 20240719 | 175700 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 107 | 20240719 | 175600 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 108 | 20240719 | 175500 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 109 | 20240719 | 175400 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 110 | 20240719 | 175300 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 111 | 20240719 | 175200 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 112 | 20240719 | 175100 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 113 | 20240719 | 175000 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 114 | 20240719 | 174900 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 115 | 20240719 | 174800 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 116 | 20240719 | 174700 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 117 | 20240719 | 174600 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 118 | 20240719 | 174500 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 119 | 20240719 | 174400 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 120 | 20240719 | 174300 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 121 | 20240719 | 174200 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 122 | 20240719 | 174100 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 35285 |
| 123 | 20240719 | 174000 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 124 | 20240719 | 173900 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 125 | 20240719 | 173800 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 126 | 20240719 | 173700 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 127 | 20240719 | 173600 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 128 | 20240719 | 173500 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 129 | 20240719 | 173400 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 130 | 20240719 | 173300 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 131 | 20240719 | 173200 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 132 | 20240719 | 173100 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 133 | 20240719 | 173000 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 134 | 20240719 | 172900 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 135 | 20240719 | 172800 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 136 | 20240719 | 172700 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 137 | 20240719 | 172600 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 138 | 20240719 | 172500 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 139 | 20240719 | 172400 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 140 | 20240719 | 172300 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 141 | 20240719 | 172200 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 142 | 20240719 | 172100 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 143 | 20240719 | 172000 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 144 | 20240719 | 171900 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 145 | 20240719 | 171800 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 146 | 20240719 | 171700 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 147 | 20240719 | 171600 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 148 | 20240719 | 171500 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 149 | 20240719 | 171400 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 150 | 20240719 | 171300 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 151 | 20240719 | 171200 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 152 | 20240719 | 171100 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 35285 |
| 153 | 20240719 | 171000 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 154 | 20240719 | 170900 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 155 | 20240719 | 170800 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 156 | 20240719 | 170700 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 157 | 20240719 | 170600 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 158 | 20240719 | 170500 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 159 | 20240719 | 170400 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 160 | 20240719 | 170300 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 161 | 20240719 | 170200 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 162 | 20240719 | 170100 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 163 | 20240719 | 170000 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 164 | 20240719 | 165900 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 165 | 20240719 | 165800 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 166 | 20240719 | 165700 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 167 | 20240719 | 165600 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 168 | 20240719 | 165500 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 169 | 20240719 | 165400 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 170 | 20240719 | 165300 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 171 | 20240719 | 165200 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 172 | 20240719 | 165100 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 173 | 20240719 | 165000 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 174 | 20240719 | 164900 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 175 | 20240719 | 164800 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 176 | 20240719 | 164700 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 177 | 20240719 | 164600 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 178 | 20240719 | 164500 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 179 | 20240719 | 164400 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 180 | 20240719 | 164300 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 181 | 20240719 | 164200 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 182 | 20240719 | 164100 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 35285 |
| 183 | 20240719 | 164000 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 184 | 20240719 | 163900 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 185 | 20240719 | 163800 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 186 | 20240719 | 163700 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 187 | 20240719 | 163600 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 188 | 20240719 | 163500 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 189 | 20240719 | 163400 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 190 | 20240719 | 163300 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 191 | 20240719 | 163200 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 192 | 20240719 | 163100 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 193 | 20240719 | 163000 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 194 | 20240719 | 162900 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 195 | 20240719 | 162800 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 196 | 20240719 | 162700 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 197 | 20240719 | 162600 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 198 | 20240719 | 162500 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 199 | 20240719 | 162400 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 200 | 20240719 | 162300 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 201 | 20240719 | 162200 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 202 | 20240719 | 162100 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 203 | 20240719 | 162000 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 204 | 20240719 | 161900 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 205 | 20240719 | 161800 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 206 | 20240719 | 161700 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 207 | 20240719 | 161600 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 208 | 20240719 | 161500 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 209 | 20240719 | 161400 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 210 | 20240719 | 161300 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 211 | 20240719 | 161200 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 212 | 20240719 | 161100 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 35285 |
| 213 | 20240719 | 161000 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 214 | 20240719 | 160900 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 215 | 20240719 | 160800 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 216 | 20240719 | 160700 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 217 | 20240719 | 160600 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 218 | 20240719 | 160500 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 219 | 20240719 | 160400 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 220 | 20240719 | 160300 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 221 | 20240719 | 160200 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 222 | 20240719 | 160100 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 223 | 20240719 | 160000 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 224 | 20240719 | 155900 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 225 | 20240719 | 155800 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 226 | 20240719 | 155700 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 227 | 20240719 | 155600 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 228 | 20240719 | 155500 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 229 | 20240719 | 155400 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 230 | 20240719 | 155300 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 231 | 20240719 | 155200 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 232 | 20240719 | 155100 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 233 | 20240719 | 155000 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 234 | 20240719 | 154900 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 235 | 20240719 | 154800 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 236 | 20240719 | 154700 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 237 | 20240719 | 154600 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 238 | 20240719 | 154500 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 239 | 20240719 | 154400 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 240 | 20240719 | 154300 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 241 | 20240719 | 154200 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 242 | 20240719 | 154100 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 35285 |
| 243 | 20240719 | 154000 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 244 | 20240719 | 153900 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 245 | 20240719 | 153800 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 246 | 20240719 | 153700 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 247 | 20240719 | 153600 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 248 | 20240719 | 153500 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 249 | 20240719 | 153400 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 250 | 20240719 | 153300 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 251 | 20240719 | 153200 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 252 | 20240719 | 153100 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 0 |
| 253 | 20240719 | 153000 | 12165050550 | 2370 | 2370 | 2370 | 2370 | 35285 |
| 254 | 20240719 | 152900 | 12081425100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 255 | 20240719 | 152800 | 12081425100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 256 | 20240719 | 152700 | 12081425100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 257 | 20240719 | 152600 | 12081425100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 258 | 20240719 | 152500 | 12081425100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 259 | 20240719 | 152400 | 12081425100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 260 | 20240719 | 152300 | 12081425100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 261 | 20240719 | 152200 | 12081425100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 262 | 20240719 | 152100 | 12081425100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 263 | 20240719 | 152000 | 12081425100 | 2370 | 2370 | 2370 | 2370 | 0 |
| 264 | 20240719 | 151900 | 12081425100 | 2370 | 2360 | 2370 | 2360 | 12167 |
| 265 | 20240719 | 151800 | 12052684365 | 2365 | 2360 | 2365 | 2360 | 17683 |
| 266 | 20240719 | 151700 | 12010930270 | 2365 | 2365 | 2365 | 2360 | 9554 |
| 267 | 20240719 | 151600 | 11988381670 | 2365 | 2365 | 2365 | 2360 | 15271 |
| 268 | 20240719 | 151500 | 11952313630 | 2365 | 2365 | 2365 | 2360 | 6981 |
| 269 | 20240719 | 151400 | 11935804795 | 2365 | 2370 | 2370 | 2360 | 11485 |
| 270 | 20240719 | 151300 | 11908652770 | 2370 | 2370 | 2370 | 2365 | 5547 |
| 271 | 20240719 | 151200 | 11895529980 | 2370 | 2370 | 2370 | 2365 | 754 |
| 272 | 20240719 | 151100 | 11893743630 | 2365 | 2365 | 2370 | 2360 | 5025 |
| 273 | 20240719 | 151000 | 11881875395 | 2365 | 2370 | 2370 | 2360 | 8850 |
| 274 | 20240719 | 150900 | 11860950055 | 2365 | 2365 | 2370 | 2360 | 4635 |
| 275 | 20240719 | 150800 | 11849993690 | 2365 | 2370 | 2370 | 2360 | 12422 |
| 276 | 20240719 | 150700 | 11820615360 | 2370 | 2365 | 2370 | 2365 | 4271 |
| 277 | 20240719 | 150600 | 11810504330 | 2370 | 2370 | 2370 | 2365 | 1975 |
| 278 | 20240719 | 150500 | 11805828620 | 2370 | 2370 | 2370 | 2370 | 851 |
| 279 | 20240719 | 150400 | 11803811750 | 2370 | 2365 | 2370 | 2365 | 1684 |
| 280 | 20240719 | 150300 | 11799828745 | 2365 | 2365 | 2370 | 2365 | 1049 |
| 281 | 20240719 | 150200 | 11797347710 | 2365 | 2365 | 2365 | 2360 | 21827 |
| 282 | 20240719 | 150100 | 11745774765 | 2370 | 2370 | 2370 | 2365 | 13932 |
| 283 | 20240719 | 150000 | 11712802050 | 2370 | 2375 | 2375 | 2370 | 34592 |
| 284 | 20240719 | 145900 | 11630755025 | 2380 | 2380 | 2380 | 2375 | 1443 |
| 285 | 20240719 | 145800 | 11627323115 | 2380 | 2380 | 2380 | 2375 | 999 |
| 286 | 20240719 | 145700 | 11624945500 | 2380 | 2385 | 2385 | 2380 | 3386 |
| 287 | 20240719 | 145600 | 11616885220 | 2385 | 2380 | 2385 | 2380 | 4586 |
| 288 | 20240719 | 145500 | 11605947680 | 2380 | 2380 | 2380 | 2375 | 3795 |
| 289 | 20240719 | 145400 | 11596928565 | 2375 | 2380 | 2380 | 2375 | 7436 |
| 290 | 20240719 | 145300 | 11579232390 | 2380 | 2380 | 2380 | 2380 | 2499 |
| 291 | 20240719 | 145200 | 11573284770 | 2380 | 2380 | 2380 | 2375 | 16055 |
| 292 | 20240719 | 145100 | 11535134985 | 2380 | 2380 | 2380 | 2380 | 1338 |
| 293 | 20240719 | 145000 | 11531950545 | 2380 | 2385 | 2385 | 2380 | 2650 |
| 294 | 20240719 | 144900 | 11525643420 | 2380 | 2390 | 2390 | 2375 | 16034 |
| 295 | 20240719 | 144800 | 11487466245 | 2390 | 2390 | 2390 | 2390 | 3796 |
| 296 | 20240719 | 144700 | 11478393805 | 2385 | 2385 | 2385 | 2385 | 1241 |
| 297 | 20240719 | 144600 | 11475434020 | 2385 | 2390 | 2390 | 2385 | 346 |
| 298 | 20240719 | 144500 | 11474608540 | 2395 | 2390 | 2395 | 2390 | 1333 |
| 299 | 20240719 | 144400 | 11471422620 | 2390 | 2385 | 2390 | 2385 | 2191 |
| 300 | 20240719 | 144300 | 11466193955 | 2385 | 2385 | 2385 | 2385 | 2078 |
| 301 | 20240719 | 144200 | 11461237925 | 2390 | 2385 | 2390 | 2385 | 1163 |
| 302 | 20240719 | 144100 | 11458460910 | 2390 | 2390 | 2390 | 2385 | 1515 |
| 303 | 20240719 | 144000 | 11454840380 | 2390 | 2390 | 2390 | 2390 | 1475 |
| 304 | 20240719 | 143900 | 11451315130 | 2390 | 2390 | 2390 | 2390 | 5192 |
| 305 | 20240719 | 143800 | 11438906250 | 2390 | 2395 | 2395 | 2390 | 1389 |
| 306 | 20240719 | 143700 | 11435581015 | 2395 | 2405 | 2405 | 2395 | 1941 |
| 307 | 20240719 | 143600 | 11430932135 | 2400 | 2395 | 2405 | 2395 | 6182 |
| 308 | 20240719 | 143500 | 11416097975 | 2395 | 2395 | 2400 | 2395 | 10060 |
| 309 | 20240719 | 143400 | 11391977375 | 2395 | 2390 | 2395 | 2385 | 1867 |
| 310 | 20240719 | 143300 | 11387515040 | 2390 | 2385 | 2390 | 2380 | 2226 |
| 311 | 20240719 | 143200 | 11382209995 | 2385 | 2375 | 2385 | 2375 | 2864 |
| 312 | 20240719 | 143100 | 11375395370 | 2380 | 2380 | 2380 | 2375 | 1547 |
| 313 | 20240719 | 143000 | 11371720180 | 2380 | 2380 | 2385 | 2380 | 6250 |
| 314 | 20240719 | 142900 | 11356844680 | 2380 | 2380 | 2380 | 2380 | 1858 |
| 315 | 20240719 | 142800 | 11352422640 | 2380 | 2385 | 2385 | 2380 | 1495 |
| 316 | 20240719 | 142700 | 11348858070 | 2380 | 2380 | 2385 | 2380 | 3555 |
| 317 | 20240719 | 142600 | 11340387855 | 2380 | 2385 | 2385 | 2380 | 3178 |
| 318 | 20240719 | 142500 | 11332813175 | 2385 | 2385 | 2385 | 2380 | 3460 |
| 319 | 20240719 | 142400 | 11324569790 | 2385 | 2385 | 2385 | 2380 | 870 |
| 320 | 20240719 | 142300 | 11322494905 | 2385 | 2385 | 2385 | 2385 | 700 |
| 321 | 20240719 | 142200 | 11320825405 | 2380 | 2380 | 2385 | 2380 | 4950 |
| 322 | 20240719 | 142100 | 11309025310 | 2385 | 2380 | 2385 | 2380 | 1725 |
| 323 | 20240719 | 142000 | 11304912895 | 2385 | 2375 | 2385 | 2375 | 5626 |
| 324 | 20240719 | 141900 | 11291526480 | 2375 | 2380 | 2380 | 2375 | 2879 |
| 325 | 20240719 | 141800 | 11284678460 | 2380 | 2375 | 2380 | 2375 | 984 |
| 326 | 20240719 | 141700 | 11282339210 | 2375 | 2375 | 2380 | 2375 | 7167 |
| 327 | 20240719 | 141600 | 11265293880 | 2380 | 2380 | 2380 | 2380 | 138 |
| 328 | 20240719 | 141500 | 11264965440 | 2375 | 2370 | 2375 | 2370 | 2259 |
| 329 | 20240719 | 141400 | 11259606605 | 2370 | 2370 | 2375 | 2370 | 3071 |
| 330 | 20240719 | 141300 | 11252328305 | 2370 | 2375 | 2385 | 2370 | 28154 |
| 331 | 20240719 | 141200 | 11185509025 | 2380 | 2380 | 2380 | 2380 | 596 |
| 332 | 20240719 | 141100 | 11184090545 | 2380 | 2375 | 2380 | 2375 | 7997 |
| 333 | 20240719 | 141000 | 11165092100 | 2375 | 2380 | 2380 | 2375 | 599 |
| 334 | 20240719 | 140900 | 11163666890 | 2375 | 2380 | 2380 | 2375 | 426 |
| 335 | 20240719 | 140800 | 11162654965 | 2380 | 2385 | 2385 | 2375 | 8612 |
| 336 | 20240719 | 140700 | 11142159500 | 2385 | 2385 | 2390 | 2385 | 1041 |
| 337 | 20240719 | 140600 | 11139676635 | 2385 | 2380 | 2385 | 2380 | 5357 |
| 338 | 20240719 | 140500 | 11126920410 | 2375 | 2380 | 2380 | 2375 | 2643 |
| 339 | 20240719 | 140400 | 11120640070 | 2380 | 2385 | 2400 | 2380 | 4370 |
| 340 | 20240719 | 140300 | 11110211840 | 2385 | 2380 | 2400 | 2375 | 27866 |
| 341 | 20240719 | 140200 | 11043706070 | 2375 | 2375 | 2380 | 2375 | 9911 |
| 342 | 20240719 | 140100 | 11020158160 | 2375 | 2380 | 2380 | 2375 | 8603 |
| 343 | 20240719 | 140000 | 10999708445 | 2380 | 2385 | 2385 | 2380 | 12222 |
| 344 | 20240719 | 135900 | 10970618505 | 2385 | 2385 | 2385 | 2385 | 892 |
| 345 | 20240719 | 135800 | 10968491085 | 2385 | 2385 | 2390 | 2385 | 1853 |
| 346 | 20240719 | 135700 | 10964070120 | 2380 | 2390 | 2390 | 2380 | 8596 |
| 347 | 20240719 | 135600 | 10943607185 | 2390 | 2385 | 2390 | 2385 | 4332 |
| 348 | 20240719 | 135500 | 10933270675 | 2390 | 2390 | 2390 | 2385 | 259 |
| 349 | 20240719 | 135400 | 10932652650 | 2390 | 2390 | 2390 | 2390 | 39 |
| 350 | 20240719 | 135300 | 10932559440 | 2390 | 2385 | 2390 | 2385 | 4987 |
| 351 | 20240719 | 135200 | 10920647860 | 2380 | 2385 | 2385 | 2380 | 448 |
| 352 | 20240719 | 135100 | 10919579470 | 2385 | 2385 | 2390 | 2380 | 6494 |
| 353 | 20240719 | 135000 | 10904097275 | 2390 | 2390 | 2390 | 2385 | 1001 |
| 354 | 20240719 | 134900 | 10901707515 | 2390 | 2390 | 2390 | 2385 | 1850 |
| 355 | 20240719 | 134800 | 10897292940 | 2390 | 2390 | 2390 | 2385 | 10047 |
| 356 | 20240719 | 134700 | 10873321495 | 2390 | 2390 | 2395 | 2385 | 3784 |
| 357 | 20240719 | 134600 | 10864277815 | 2395 | 2390 | 2395 | 2390 | 329 |
| 358 | 20240719 | 134500 | 10863491480 | 2395 | 2390 | 2395 | 2390 | 2682 |
| 359 | 20240719 | 134400 | 10857075975 | 2395 | 2390 | 2395 | 2390 | 5810 |
| 360 | 20240719 | 134300 | 10843190070 | 2390 | 2395 | 2395 | 2390 | 3370 |
| 361 | 20240719 | 134200 | 10835135670 | 2395 | 2390 | 2395 | 2390 | 106 |
| 362 | 20240719 | 134100 | 10834882325 | 2390 | 2390 | 2395 | 2390 | 6117 |
| 363 | 20240719 | 134000 | 10820262690 | 2395 | 2390 | 2395 | 2390 | 5270 |
| 364 | 20240719 | 133900 | 10807666985 | 2395 | 2395 | 2395 | 2395 | 508 |
| 365 | 20240719 | 133800 | 10806450325 | 2395 | 2390 | 2395 | 2390 | 256 |
| 366 | 20240719 | 133700 | 10805837545 | 2395 | 2395 | 2395 | 2390 | 1832 |
| 367 | 20240719 | 133600 | 10801454905 | 2395 | 2395 | 2395 | 2395 | 706 |
| 368 | 20240719 | 133500 | 10799764035 | 2395 | 2395 | 2395 | 2395 | 19 |
| 369 | 20240719 | 133400 | 10799718530 | 2395 | 2390 | 2395 | 2390 | 718 |
| 370 | 20240719 | 133300 | 10798001995 | 2390 | 2395 | 2395 | 2390 | 1147 |
| 371 | 20240719 | 133200 | 10795260520 | 2395 | 2395 | 2395 | 2390 | 409 |
| 372 | 20240719 | 133100 | 10794280985 | 2395 | 2395 | 2395 | 2390 | 2425 |
| 373 | 20240719 | 133000 | 10788477550 | 2395 | 2395 | 2395 | 2390 | 2974 |
| 374 | 20240719 | 132900 | 10781355110 | 2395 | 2390 | 2395 | 2390 | 1273 |
| 375 | 20240719 | 132800 | 10778310190 | 2390 | 2390 | 2390 | 2390 | 312 |
| 376 | 20240719 | 132700 | 10777564510 | 2390 | 2385 | 2390 | 2385 | 277 |
| 377 | 20240719 | 132600 | 10776902860 | 2385 | 2390 | 2390 | 2385 | 58 |
| 378 | 20240719 | 132500 | 10776764340 | 2385 | 2395 | 2395 | 2385 | 5387 |
| 379 | 20240719 | 132400 | 10763895125 | 2395 | 2395 | 2395 | 2390 | 187 |
| 380 | 20240719 | 132300 | 10763447515 | 2395 | 2395 | 2395 | 2390 | 1257 |
| 381 | 20240719 | 132200 | 10760440410 | 2395 | 2395 | 2395 | 2395 | 566 |
| 382 | 20240719 | 132100 | 10759084840 | 2395 | 2395 | 2395 | 2395 | 409 |
| 383 | 20240719 | 132000 | 10758105285 | 2395 | 2395 | 2395 | 2390 | 2292 |
| 384 | 20240719 | 131900 | 10752616945 | 2395 | 2390 | 2395 | 2390 | 301 |
| 385 | 20240719 | 131800 | 10751897550 | 2390 | 2390 | 2390 | 2390 | 2056 |
| 386 | 20240719 | 131700 | 10746983710 | 2390 | 2390 | 2390 | 2385 | 316 |
| 387 | 20240719 | 131600 | 10746228475 | 2390 | 2390 | 2390 | 2390 | 389 |
| 388 | 20240719 | 131500 | 10745298765 | 2390 | 2390 | 2390 | 2385 | 574 |
| 389 | 20240719 | 131400 | 10743927365 | 2390 | 2390 | 2390 | 2385 | 1349 |
| 390 | 20240719 | 131300 | 10740709160 | 2390 | 2385 | 2390 | 2385 | 798 |
| 391 | 20240719 | 131200 | 10738802560 | 2385 | 2385 | 2385 | 2380 | 3675 |
| 392 | 20240719 | 131100 | 10730047755 | 2385 | 2380 | 2385 | 2380 | 1572 |
| 393 | 20240719 | 131000 | 10726301790 | 2380 | 2385 | 2385 | 2380 | 491 |
| 394 | 20240719 | 130900 | 10725131725 | 2385 | 2390 | 2390 | 2385 | 2504 |
| 395 | 20240719 | 130800 | 10719155295 | 2390 | 2390 | 2390 | 2385 | 1207 |
| 396 | 20240719 | 130700 | 10716276180 | 2390 | 2390 | 2390 | 2385 | 4113 |
| 397 | 20240719 | 130600 | 10706465110 | 2385 | 2385 | 2385 | 2380 | 705 |
| 398 | 20240719 | 130500 | 10704783835 | 2385 | 2380 | 2390 | 2380 | 6878 |
| 399 | 20240719 | 130400 | 10688377645 | 2385 | 2385 | 2390 | 2385 | 1329 |
| 400 | 20240719 | 130300 | 10685207450 | 2385 | 2385 | 2385 | 2380 | 5569 |
| 401 | 20240719 | 130200 | 10671937935 | 2385 | 2385 | 2385 | 2380 | 1549 |
| 402 | 20240719 | 130100 | 10668244520 | 2385 | 2380 | 2385 | 2380 | 18753 |
| 403 | 20240719 | 130000 | 10623608105 | 2380 | 2385 | 2390 | 2380 | 10083 |
| 404 | 20240719 | 125900 | 10599599885 | 2390 | 2390 | 2390 | 2385 | 6003 |
| 405 | 20240719 | 125800 | 10585263165 | 2395 | 2390 | 2395 | 2390 | 4259 |
| 406 | 20240719 | 125700 | 10575083880 | 2395 | 2395 | 2395 | 2395 | 271 |
| 407 | 20240719 | 125600 | 10574434835 | 2395 | 2395 | 2395 | 2390 | 2337 |
| 408 | 20240719 | 125500 | 10568838720 | 2395 | 2390 | 2395 | 2380 | 2530 |
| 409 | 20240719 | 125400 | 10562804320 | 2385 | 2380 | 2385 | 2380 | 1086 |
| 410 | 20240719 | 125300 | 10560219140 | 2385 | 2385 | 2385 | 2380 | 5777 |
| 411 | 20240719 | 125200 | 10546448160 | 2385 | 2390 | 2390 | 2385 | 8216 |
| 412 | 20240719 | 125100 | 10526847380 | 2390 | 2390 | 2390 | 2385 | 22352 |
| 413 | 20240719 | 125000 | 10473477255 | 2390 | 2390 | 2390 | 2390 | 355 |
| 414 | 20240719 | 124900 | 10472628805 | 2395 | 2395 | 2400 | 2390 | 1602 |
| 415 | 20240719 | 124800 | 10468786330 | 2390 | 2390 | 2390 | 2390 | 2781 |
| 416 | 20240719 | 124700 | 10462139740 | 2385 | 2390 | 2395 | 2385 | 10599 |
| 417 | 20240719 | 124600 | 10436823955 | 2400 | 2395 | 2400 | 2390 | 20885 |
| 418 | 20240719 | 124500 | 10386861345 | 2400 | 2400 | 2405 | 2395 | 517 |
| 419 | 20240719 | 124400 | 10385622370 | 2405 | 2400 | 2405 | 2395 | 3363 |
| 420 | 20240719 | 124300 | 10377551375 | 2400 | 2400 | 2405 | 2395 | 930 |
| 421 | 20240719 | 124200 | 10375320445 | 2400 | 2400 | 2405 | 2400 | 3346 |
| 422 | 20240719 | 124100 | 10367290035 | 2405 | 2405 | 2405 | 2405 | 2206 |
| 423 | 20240719 | 124000 | 10361984605 | 2405 | 2405 | 2405 | 2400 | 2296 |
| 424 | 20240719 | 123900 | 10356474180 | 2405 | 2400 | 2405 | 2395 | 1810 |
| 425 | 20240719 | 123800 | 10352123670 | 2405 | 2405 | 2405 | 2395 | 1588 |
| 426 | 20240719 | 123700 | 10348315235 | 2400 | 2400 | 2405 | 2400 | 1829 |
| 427 | 20240719 | 123600 | 10343925630 | 2400 | 2400 | 2405 | 2395 | 954 |
| 428 | 20240719 | 123500 | 10341639020 | 2405 | 2400 | 2405 | 2400 | 3051 |
| 429 | 20240719 | 123400 | 10334316595 | 2400 | 2395 | 2400 | 2395 | 628 |
| 430 | 20240719 | 123300 | 10332811910 | 2395 | 2395 | 2395 | 2390 | 2614 |
| 431 | 20240719 | 123200 | 10326552300 | 2395 | 2395 | 2395 | 2390 | 917 |
| 432 | 20240719 | 123100 | 10324357555 | 2390 | 2390 | 2395 | 2385 | 7073 |
| 433 | 20240719 | 123000 | 10307461375 | 2395 | 2395 | 2395 | 2390 | 1978 |
| 434 | 20240719 | 122900 | 10302732535 | 2395 | 2400 | 2400 | 2390 | 2542 |
| 435 | 20240719 | 122800 | 10296646410 | 2385 | 2385 | 2395 | 2385 | 13492 |
| 436 | 20240719 | 122700 | 10264425565 | 2390 | 2390 | 2390 | 2385 | 13011 |
| 437 | 20240719 | 122600 | 10233394225 | 2390 | 2390 | 2390 | 2385 | 3266 |
| 438 | 20240719 | 122500 | 10225603410 | 2385 | 2385 | 2385 | 2380 | 6718 |
| 439 | 20240719 | 122400 | 10209594925 | 2385 | 2385 | 2390 | 2385 | 9938 |
| 440 | 20240719 | 122300 | 10185892365 | 2385 | 2385 | 2390 | 2385 | 9124 |
| 441 | 20240719 | 122200 | 10164131145 | 2390 | 2395 | 2395 | 2385 | 33972 |
| 442 | 20240719 | 122100 | 10082960495 | 2395 | 2395 | 2400 | 2390 | 8608 |
| 443 | 20240719 | 122000 | 10062338980 | 2395 | 2400 | 2400 | 2395 | 328 |
| 444 | 20240719 | 121900 | 10061553145 | 2400 | 2400 | 2400 | 2390 | 27030 |
| 445 | 20240719 | 121800 | 9996732940 | 2405 | 2400 | 2405 | 2400 | 2173 |
| 446 | 20240719 | 121700 | 9991517725 | 2400 | 2405 | 2405 | 2400 | 37789 |
| 447 | 20240719 | 121600 | 9900787855 | 2405 | 2405 | 2405 | 2405 | 1558 |
| 448 | 20240719 | 121500 | 9897040865 | 2405 | 2405 | 2410 | 2405 | 124 |
| 449 | 20240719 | 121400 | 9896742635 | 2405 | 2410 | 2410 | 2405 | 4062 |
| 450 | 20240719 | 121300 | 9886965580 | 2405 | 2410 | 2410 | 2405 | 3085 |
| 451 | 20240719 | 121200 | 9879545875 | 2405 | 2410 | 2410 | 2405 | 3754 |
| 452 | 20240719 | 121100 | 9870501985 | 2415 | 2410 | 2415 | 2410 | 3565 |
| 453 | 20240719 | 121000 | 9861910320 | 2410 | 2410 | 2410 | 2410 | 4755 |
| 454 | 20240719 | 120900 | 9850450770 | 2410 | 2410 | 2415 | 2410 | 4113 |
| 455 | 20240719 | 120800 | 9840531290 | 2410 | 2410 | 2415 | 2405 | 3878 |
| 456 | 20240719 | 120700 | 9831187425 | 2410 | 2415 | 2415 | 2410 | 5354 |
| 457 | 20240719 | 120600 | 9818283545 | 2415 | 2410 | 2415 | 2410 | 279 |
| 458 | 20240719 | 120500 | 9817610930 | 2410 | 2410 | 2415 | 2410 | 2597 |
| 459 | 20240719 | 120400 | 9811351070 | 2415 | 2415 | 2420 | 2415 | 3930 |
| 460 | 20240719 | 120300 | 9801860115 | 2415 | 2415 | 2415 | 2415 | 49 |
| 461 | 20240719 | 120200 | 9801741780 | 2410 | 2410 | 2410 | 2405 | 6091 |
| 462 | 20240719 | 120100 | 9787063850 | 2405 | 2405 | 2410 | 2405 | 194 |
| 463 | 20240719 | 120000 | 9786597180 | 2410 | 2405 | 2410 | 2405 | 2699 |
| 464 | 20240719 | 115900 | 9780106040 | 2400 | 2405 | 2410 | 2400 | 10114 |
| 465 | 20240719 | 115800 | 9755784010 | 2410 | 2410 | 2410 | 2405 | 1423 |
| 466 | 20240719 | 115700 | 9752361430 | 2405 | 2400 | 2405 | 2400 | 3528 |
| 467 | 20240719 | 115600 | 9743878595 | 2400 | 2405 | 2405 | 2400 | 1396 |
| 468 | 20240719 | 115500 | 9740524715 | 2405 | 2405 | 2405 | 2400 | 10625 |
| 469 | 20240719 | 115400 | 9714984935 | 2405 | 2405 | 2410 | 2400 | 2748 |
| 470 | 20240719 | 115300 | 9708375120 | 2405 | 2405 | 2405 | 2400 | 3043 |
| 471 | 20240719 | 115200 | 9701057425 | 2405 | 2405 | 2415 | 2400 | 17699 |
| 472 | 20240719 | 115100 | 9658556295 | 2405 | 2415 | 2415 | 2400 | 61410 |
| 473 | 20240719 | 115000 | 9510820840 | 2410 | 2410 | 2415 | 2410 | 3683 |
| 474 | 20240719 | 114900 | 9501944765 | 2415 | 2415 | 2415 | 2415 | 1712 |
| 475 | 20240719 | 114800 | 9497810285 | 2420 | 2415 | 2420 | 2415 | 288 |
| 476 | 20240719 | 114700 | 9497114140 | 2410 | 2410 | 2415 | 2410 | 403 |
| 477 | 20240719 | 114600 | 9496142680 | 2415 | 2415 | 2415 | 2410 | 913 |
| 478 | 20240719 | 114500 | 9493938130 | 2415 | 2410 | 2415 | 2410 | 10604 |
| 479 | 20240719 | 114400 | 9468377600 | 2410 | 2415 | 2415 | 2410 | 3282 |
| 480 | 20240719 | 114300 | 9460459760 | 2420 | 2415 | 2420 | 2415 | 53 |
| 481 | 20240719 | 114200 | 9460331760 | 2415 | 2425 | 2425 | 2415 | 2384 |
| 482 | 20240719 | 114100 | 9454572495 | 2420 | 2425 | 2425 | 2420 | 17 |
| 483 | 20240719 | 114000 | 9454531325 | 2425 | 2415 | 2425 | 2415 | 705 |
| 484 | 20240719 | 113900 | 9452827730 | 2415 | 2415 | 2420 | 2415 | 6994 |
| 485 | 20240719 | 113800 | 9435934765 | 2415 | 2410 | 2420 | 2410 | 4394 |
| 486 | 20240719 | 113700 | 9425336650 | 2410 | 2420 | 2420 | 2410 | 9690 |
| 487 | 20240719 | 113600 | 9401973935 | 2425 | 2415 | 2425 | 2410 | 3548 |
| 488 | 20240719 | 113500 | 9393406845 | 2425 | 2420 | 2430 | 2415 | 2835 |
| 489 | 20240719 | 113400 | 9386540990 | 2420 | 2415 | 2420 | 2415 | 1516 |
| 490 | 20240719 | 113300 | 9382874625 | 2420 | 2420 | 2420 | 2415 | 5653 |
| 491 | 20240719 | 113200 | 9369212380 | 2420 | 2420 | 2420 | 2415 | 114 |
| 492 | 20240719 | 113100 | 9368937005 | 2415 | 2415 | 2420 | 2415 | 577 |
| 493 | 20240719 | 113000 | 9367543295 | 2420 | 2415 | 2425 | 2415 | 1785 |
| 494 | 20240719 | 112900 | 9363232180 | 2415 | 2425 | 2425 | 2415 | 14735 |
| 495 | 20240719 | 112800 | 9327647125 | 2425 | 2415 | 2425 | 2415 | 291 |
| 496 | 20240719 | 112700 | 9326944350 | 2415 | 2420 | 2420 | 2415 | 6248 |
| 497 | 20240719 | 112600 | 9311832445 | 2420 | 2420 | 2425 | 2420 | 1947 |
| 498 | 20240719 | 112500 | 9307119145 | 2425 | 2425 | 2425 | 2425 | 355 |
| 499 | 20240719 | 112400 | 9306258270 | 2425 | 2425 | 2425 | 2425 | 200 |
| 500 | 20240719 | 112300 | 9305773270 | 2425 | 2425 | 2425 | 2420 | 2238 |
| 501 | 20240719 | 112200 | 9300349205 | 2425 | 2415 | 2425 | 2415 | 862 |
| 502 | 20240719 | 112100 | 9298267260 | 2420 | 2420 | 2425 | 2415 | 657 |
| 503 | 20240719 | 112000 | 9296677320 | 2420 | 2420 | 2420 | 2420 | 531 |
| 504 | 20240719 | 111900 | 9295392300 | 2420 | 2425 | 2425 | 2420 | 4421 |
| 505 | 20240719 | 111800 | 9284693225 | 2425 | 2425 | 2425 | 2420 | 6398 |
| 506 | 20240719 | 111700 | 9269210045 | 2425 | 2420 | 2425 | 2420 | 2006 |
| 507 | 20240719 | 111600 | 9264355505 | 2420 | 2425 | 2425 | 2420 | 4777 |
| 508 | 20240719 | 111500 | 9252790480 | 2425 | 2425 | 2430 | 2420 | 4158 |
| 509 | 20240719 | 111400 | 9242711870 | 2425 | 2425 | 2425 | 2425 | 1547 |
| 510 | 20240719 | 111300 | 9238960395 | 2425 | 2425 | 2425 | 2425 | 3647 |
| 511 | 20240719 | 111200 | 9230116420 | 2430 | 2430 | 2430 | 2425 | 1260 |
| 512 | 20240719 | 111100 | 9227056910 | 2430 | 2425 | 2430 | 2425 | 2095 |
| 513 | 20240719 | 111000 | 9221976515 | 2425 | 2425 | 2425 | 2425 | 251 |
| 514 | 20240719 | 110900 | 9221367840 | 2425 | 2430 | 2430 | 2425 | 6312 |
| 515 | 20240719 | 110800 | 9206060415 | 2430 | 2435 | 2440 | 2425 | 13388 |
| 516 | 20240719 | 110700 | 9173527510 | 2435 | 2435 | 2440 | 2435 | 5934 |
| 517 | 20240719 | 110600 | 9159078215 | 2440 | 2435 | 2440 | 2435 | 4157 |
| 518 | 20240719 | 110500 | 9148955320 | 2435 | 2435 | 2440 | 2430 | 6146 |
| 519 | 20240719 | 110400 | 9133998285 | 2440 | 2430 | 2440 | 2430 | 5114 |
| 520 | 20240719 | 110300 | 9121547075 | 2430 | 2435 | 2440 | 2430 | 2954 |
| 521 | 20240719 | 110200 | 9114354800 | 2435 | 2430 | 2435 | 2430 | 3024 |
| 522 | 20240719 | 110100 | 9107001635 | 2435 | 2435 | 2435 | 2435 | 430 |
| 523 | 20240719 | 110000 | 9105954585 | 2435 | 2430 | 2435 | 2430 | 3406 |
| 524 | 20240719 | 105900 | 9097674865 | 2435 | 2435 | 2435 | 2430 | 13477 |
| 525 | 20240719 | 105800 | 9064920265 | 2435 | 2435 | 2435 | 2430 | 2710 |
| 526 | 20240719 | 105700 | 9058334710 | 2430 | 2430 | 2430 | 2425 | 2773 |
| 527 | 20240719 | 105600 | 9051601775 | 2430 | 2425 | 2435 | 2425 | 9093 |
| 528 | 20240719 | 105500 | 9029502695 | 2425 | 2420 | 2425 | 2420 | 4781 |
| 529 | 20240719 | 105400 | 9017932650 | 2420 | 2420 | 2420 | 2415 | 390 |
| 530 | 20240719 | 105300 | 9016989535 | 2420 | 2415 | 2420 | 2410 | 3770 |
| 531 | 20240719 | 105200 | 9007895975 | 2415 | 2420 | 2420 | 2415 | 2086 |
| 532 | 20240719 | 105100 | 9002853315 | 2420 | 2415 | 2420 | 2410 | 4432 |
| 533 | 20240719 | 105000 | 8992146155 | 2410 | 2410 | 2415 | 2410 | 5202 |
| 534 | 20240719 | 104900 | 8979605750 | 2415 | 2410 | 2415 | 2410 | 1998 |
| 535 | 20240719 | 104800 | 8974788505 | 2410 | 2410 | 2415 | 2405 | 18915 |
| 536 | 20240719 | 104700 | 8929253335 | 2415 | 2410 | 2415 | 2410 | 4320 |
| 537 | 20240719 | 104600 | 8918841230 | 2410 | 2415 | 2415 | 2410 | 587 |
| 538 | 20240719 | 104500 | 8917425685 | 2410 | 2410 | 2415 | 2410 | 2032 |
| 539 | 20240719 | 104400 | 8912519985 | 2410 | 2410 | 2415 | 2405 | 5612 |
| 540 | 20240719 | 104300 | 8898995555 | 2410 | 2415 | 2415 | 2410 | 10327 |
| 541 | 20240719 | 104200 | 8874092895 | 2415 | 2415 | 2420 | 2415 | 6313 |
| 542 | 20240719 | 104100 | 8858845365 | 2420 | 2415 | 2420 | 2415 | 7402 |
| 543 | 20240719 | 104000 | 8840963285 | 2420 | 2420 | 2420 | 2415 | 3819 |
| 544 | 20240719 | 103900 | 8831724455 | 2420 | 2405 | 2420 | 2405 | 7737 |
| 545 | 20240719 | 103800 | 8813046360 | 2405 | 2410 | 2410 | 2405 | 12784 |
| 546 | 20240719 | 103700 | 8782240755 | 2410 | 2415 | 2415 | 2405 | 17007 |
| 547 | 20240719 | 103600 | 8741253980 | 2415 | 2405 | 2415 | 2405 | 9890 |
| 548 | 20240719 | 103500 | 8717420125 | 2410 | 2410 | 2415 | 2405 | 22311 |
| 549 | 20240719 | 103400 | 8663746665 | 2405 | 2430 | 2430 | 2405 | 33709 |
| 550 | 20240719 | 103300 | 8582500490 | 2430 | 2420 | 2430 | 2415 | 8211 |
| 551 | 20240719 | 103200 | 8562650610 | 2420 | 2425 | 2425 | 2415 | 6554 |
| 552 | 20240719 | 103100 | 8546788620 | 2415 | 2425 | 2425 | 2415 | 6866 |
| 553 | 20240719 | 103000 | 8530180315 | 2415 | 2410 | 2430 | 2410 | 16650 |
| 554 | 20240719 | 102900 | 8489816775 | 2410 | 2415 | 2415 | 2405 | 14736 |
| 555 | 20240719 | 102800 | 8454291865 | 2415 | 2415 | 2415 | 2410 | 14708 |
| 556 | 20240719 | 102700 | 8418802065 | 2415 | 2425 | 2425 | 2400 | 73400 |
| 557 | 20240719 | 102600 | 8242268505 | 2420 | 2425 | 2430 | 2410 | 58635 |
| 558 | 20240719 | 102500 | 8100504565 | 2425 | 2435 | 2440 | 2420 | 67943 |
| 559 | 20240719 | 102400 | 7935789875 | 2440 | 2445 | 2450 | 2435 | 32271 |
| 560 | 20240719 | 102300 | 7857130720 | 2445 | 2445 | 2450 | 2440 | 10016 |
| 561 | 20240719 | 102200 | 7832626045 | 2445 | 2435 | 2450 | 2430 | 17595 |
| 562 | 20240719 | 102100 | 7789713470 | 2445 | 2460 | 2460 | 2430 | 70754 |
| 563 | 20240719 | 102000 | 7617367250 | 2460 | 2470 | 2470 | 2440 | 57236 |
| 564 | 20240719 | 101900 | 7476892165 | 2470 | 2470 | 2475 | 2470 | 5172 |
| 565 | 20240719 | 101800 | 7464100350 | 2470 | 2465 | 2475 | 2465 | 9411 |
| 566 | 20240719 | 101700 | 7440877310 | 2470 | 2470 | 2470 | 2465 | 7047 |
| 567 | 20240719 | 101600 | 7423476600 | 2470 | 2465 | 2470 | 2460 | 3781 |
| 568 | 20240719 | 101500 | 7414159025 | 2465 | 2460 | 2465 | 2455 | 15883 |
| 569 | 20240719 | 101400 | 7375116810 | 2460 | 2485 | 2485 | 2455 | 92569 |
| 570 | 20240719 | 101300 | 7146635660 | 2480 | 2490 | 2495 | 2480 | 15597 |
| 571 | 20240719 | 101200 | 7107890020 | 2485 | 2495 | 2495 | 2485 | 10316 |
| 572 | 20240719 | 101100 | 7082187695 | 2495 | 2495 | 2495 | 2490 | 12859 |
| 573 | 20240719 | 101000 | 7050117115 | 2490 | 2490 | 2495 | 2490 | 5543 |
| 574 | 20240719 | 100900 | 7036299770 | 2490 | 2485 | 2490 | 2485 | 14480 |
| 575 | 20240719 | 100800 | 7000264775 | 2485 | 2495 | 2495 | 2485 | 11325 |
| 576 | 20240719 | 100700 | 6972105590 | 2485 | 2495 | 2495 | 2485 | 9980 |
| 577 | 20240719 | 100600 | 6947278165 | 2495 | 2495 | 2495 | 2485 | 13383 |
| 578 | 20240719 | 100500 | 6913935175 | 2495 | 2490 | 2495 | 2485 | 9296 |
| 579 | 20240719 | 100400 | 6890807065 | 2490 | 2490 | 2495 | 2480 | 37516 |
| 580 | 20240719 | 100300 | 6797527415 | 2490 | 2495 | 2500 | 2485 | 27331 |
| 581 | 20240719 | 100200 | 6729420225 | 2500 | 2500 | 2505 | 2495 | 16166 |
| 582 | 20240719 | 100100 | 6689038685 | 2505 | 2515 | 2515 | 2500 | 21317 |
| 583 | 20240719 | 100000 | 6635642570 | 2515 | 2500 | 2515 | 2495 | 53370 |
| 584 | 20240719 | 095900 | 6501750390 | 2500 | 2510 | 2510 | 2500 | 29357 |
| 585 | 20240719 | 095800 | 6428273100 | 2510 | 2515 | 2520 | 2505 | 37161 |
| 586 | 20240719 | 095700 | 6335006500 | 2520 | 2525 | 2530 | 2515 | 21044 |
| 587 | 20240719 | 095600 | 6281968790 | 2530 | 2530 | 2535 | 2525 | 5560 |
| 588 | 20240719 | 095500 | 6267913735 | 2535 | 2525 | 2535 | 2525 | 6552 |
| 589 | 20240719 | 095400 | 6251336795 | 2525 | 2530 | 2535 | 2525 | 12699 |
| 590 | 20240719 | 095300 | 6219249090 | 2530 | 2540 | 2540 | 2525 | 7477 |
| 591 | 20240719 | 095200 | 6200326615 | 2540 | 2520 | 2540 | 2520 | 15642 |
| 592 | 20240719 | 095100 | 6160781075 | 2525 | 2525 | 2530 | 2515 | 35446 |
| 593 | 20240719 | 095000 | 6071488115 | 2525 | 2545 | 2545 | 2520 | 15195 |
| 594 | 20240719 | 094900 | 6033034690 | 2545 | 2525 | 2545 | 2520 | 24948 |
| 595 | 20240719 | 094800 | 5969891775 | 2520 | 2560 | 2560 | 2515 | 90381 |
| 596 | 20240719 | 094700 | 5740947445 | 2550 | 2555 | 2565 | 2550 | 18040 |
| 597 | 20240719 | 094600 | 5694838430 | 2560 | 2560 | 2575 | 2555 | 41919 |
| 598 | 20240719 | 094500 | 5587419405 | 2560 | 2550 | 2560 | 2540 | 28170 |
| 599 | 20240719 | 094400 | 5515560500 | 2540 | 2550 | 2550 | 2540 | 33758 |
| 600 | 20240719 | 094300 | 5429650585 | 2545 | 2545 | 2555 | 2540 | 56574 |
| 601 | 20240719 | 094200 | 5285548475 | 2545 | 2585 | 2585 | 2540 | 73320 |
| 602 | 20240719 | 094100 | 5097842170 | 2585 | 2600 | 2605 | 2565 | 85008 |
| 603 | 20240719 | 094000 | 4878027055 | 2605 | 2610 | 2615 | 2600 | 68569 |
| 604 | 20240719 | 093900 | 4699390080 | 2615 | 2610 | 2630 | 2605 | 65173 |
| 605 | 20240719 | 093800 | 4528810325 | 2610 | 2635 | 2640 | 2605 | 95113 |
| 606 | 20240719 | 093700 | 4279325960 | 2635 | 2615 | 2650 | 2610 | 200841 |
| 607 | 20240719 | 093600 | 3749702395 | 2625 | 2600 | 2625 | 2595 | 89112 |
| 608 | 20240719 | 093500 | 3517495355 | 2600 | 2575 | 2600 | 2565 | 78465 |
| 609 | 20240719 | 093400 | 3315092155 | 2575 | 2615 | 2620 | 2570 | 94294 |
| 610 | 20240719 | 093300 | 3070636010 | 2620 | 2575 | 2645 | 2560 | 327930 |
| 611 | 20240719 | 093200 | 2211550825 | 2560 | 2540 | 2590 | 2525 | 190158 |
| 612 | 20240719 | 093100 | 1724430105 | 2540 | 2530 | 2580 | 2525 | 101563 |
| 613 | 20240719 | 093000 | 1465226075 | 2525 | 2550 | 2555 | 2525 | 94327 |
| 614 | 20240719 | 092900 | 1225505965 | 2555 | 2485 | 2570 | 2480 | 122994 |
| 615 | 20240719 | 092800 | 914162925 | 2480 | 2460 | 2485 | 2460 | 19414 |
| 616 | 20240719 | 092700 | 866176705 | 2460 | 2440 | 2460 | 2440 | 14952 |
| 617 | 20240719 | 092600 | 829520685 | 2440 | 2440 | 2440 | 2430 | 1566 |
| 618 | 20240719 | 092500 | 825710305 | 2430 | 2435 | 2440 | 2430 | 1421 |
| 619 | 20240719 | 092400 | 822255410 | 2435 | 2435 | 2435 | 2430 | 606 |
| 620 | 20240719 | 092300 | 820781110 | 2435 | 2420 | 2435 | 2415 | 15231 |
| 621 | 20240719 | 092200 | 783823145 | 2430 | 2430 | 2430 | 2420 | 986 |
| 622 | 20240719 | 092100 | 781430815 | 2430 | 2430 | 2430 | 2425 | 1950 |
| 623 | 20240719 | 092000 | 776692365 | 2420 | 2430 | 2430 | 2420 | 17036 |
| 624 | 20240719 | 091900 | 735443940 | 2430 | 2420 | 2430 | 2420 | 2708 |
| 625 | 20240719 | 091800 | 728874865 | 2430 | 2420 | 2430 | 2420 | 3600 |
| 626 | 20240719 | 091700 | 720138755 | 2430 | 2425 | 2430 | 2425 | 6023 |
| 627 | 20240719 | 091600 | 705528425 | 2430 | 2425 | 2430 | 2425 | 3208 |
| 628 | 20240719 | 091500 | 697742835 | 2425 | 2425 | 2430 | 2420 | 6419 |
| 629 | 20240719 | 091400 | 682176240 | 2425 | 2425 | 2430 | 2425 | 3502 |
| 630 | 20240719 | 091300 | 673680510 | 2430 | 2430 | 2435 | 2425 | 6262 |
| 631 | 20240719 | 091200 | 658475550 | 2430 | 2435 | 2440 | 2430 | 2340 |
| 632 | 20240719 | 091100 | 652780870 | 2440 | 2435 | 2440 | 2425 | 5701 |
| 633 | 20240719 | 091000 | 638931850 | 2435 | 2445 | 2445 | 2430 | 2504 |
| 634 | 20240719 | 090900 | 632835985 | 2445 | 2425 | 2445 | 2420 | 17757 |
| 635 | 20240719 | 090800 | 589627915 | 2425 | 2440 | 2440 | 2425 | 21023 |
| 636 | 20240719 | 090700 | 538539120 | 2440 | 2435 | 2445 | 2430 | 7038 |
| 637 | 20240719 | 090600 | 521413490 | 2445 | 2435 | 2455 | 2435 | 16037 |
| 638 | 20240719 | 090500 | 482296940 | 2435 | 2470 | 2470 | 2435 | 51657 |
| 639 | 20240719 | 090400 | 355752050 | 2470 | 2465 | 2475 | 2455 | 16808 |
| 640 | 20240719 | 090300 | 314294640 | 2465 | 2465 | 2470 | 2455 | 26741 |
| 641 | 20240719 | 090200 | 248390290 | 2470 | 2445 | 2475 | 2445 | 20238 |
| 642 | 20240719 | 090100 | 198601280 | 2445 | 2460 | 2470 | 2445 | 48906 |
| 643 | 20240719 | 090000 | 78515190 | 2460 | 2435 | 2460 | 2435 | 28746 |