33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 194200 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 91165 |
| 3 | 20240725 | 194100 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 4 | 20240725 | 194000 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 5 | 20240725 | 193900 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 6 | 20240725 | 193800 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 7 | 20240725 | 193700 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 8 | 20240725 | 193600 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 9 | 20240725 | 193500 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 10 | 20240725 | 193400 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 11 | 20240725 | 193300 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 12 | 20240725 | 193200 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 13 | 20240725 | 193100 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 14 | 20240725 | 193000 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 15 | 20240725 | 192900 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 16 | 20240725 | 192800 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 17 | 20240725 | 192700 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 18 | 20240725 | 192600 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 19 | 20240725 | 192500 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 20 | 20240725 | 192400 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 21 | 20240725 | 192300 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 22 | 20240725 | 192200 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 23 | 20240725 | 192100 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 24 | 20240725 | 192000 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 25 | 20240725 | 191900 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 26 | 20240725 | 191800 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 27 | 20240725 | 191700 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 28 | 20240725 | 191600 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 29 | 20240725 | 191500 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 30 | 20240725 | 191400 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 31 | 20240725 | 191300 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 32 | 20240725 | 191200 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 91165 |
| 33 | 20240725 | 191100 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 34 | 20240725 | 191000 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 35 | 20240725 | 190900 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 36 | 20240725 | 190800 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 37 | 20240725 | 190700 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 38 | 20240725 | 190600 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 39 | 20240725 | 190500 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 40 | 20240725 | 190400 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 41 | 20240725 | 190300 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 42 | 20240725 | 190200 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 43 | 20240725 | 190100 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 44 | 20240725 | 190000 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 45 | 20240725 | 185900 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 46 | 20240725 | 185800 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 47 | 20240725 | 185700 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 48 | 20240725 | 185600 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 49 | 20240725 | 185500 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 50 | 20240725 | 185400 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 51 | 20240725 | 185300 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 52 | 20240725 | 185200 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 53 | 20240725 | 185100 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 54 | 20240725 | 185000 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 55 | 20240725 | 184900 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 56 | 20240725 | 184800 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 57 | 20240725 | 184700 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 58 | 20240725 | 184600 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 59 | 20240725 | 184500 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 60 | 20240725 | 184400 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 61 | 20240725 | 184300 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 62 | 20240725 | 184200 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 91165 |
| 63 | 20240725 | 184100 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 64 | 20240725 | 184000 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 65 | 20240725 | 183900 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 66 | 20240725 | 183800 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 67 | 20240725 | 183700 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 68 | 20240725 | 183600 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 69 | 20240725 | 183500 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 70 | 20240725 | 183400 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 71 | 20240725 | 183300 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 72 | 20240725 | 183200 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 73 | 20240725 | 183100 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 74 | 20240725 | 183000 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 75 | 20240725 | 182900 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 76 | 20240725 | 182800 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 77 | 20240725 | 182700 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 78 | 20240725 | 182600 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 79 | 20240725 | 182500 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 80 | 20240725 | 182400 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 81 | 20240725 | 182300 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 82 | 20240725 | 182200 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 83 | 20240725 | 182100 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 84 | 20240725 | 182000 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 85 | 20240725 | 181900 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 86 | 20240725 | 181800 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 87 | 20240725 | 181700 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 88 | 20240725 | 181600 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 89 | 20240725 | 181500 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 90 | 20240725 | 181400 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 91 | 20240725 | 181300 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 92 | 20240725 | 181200 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 91165 |
| 93 | 20240725 | 181100 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 94 | 20240725 | 181000 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 95 | 20240725 | 180900 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 96 | 20240725 | 180800 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 97 | 20240725 | 180700 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 98 | 20240725 | 180600 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 99 | 20240725 | 180500 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 100 | 20240725 | 180400 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 101 | 20240725 | 180300 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 102 | 20240725 | 180200 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 103 | 20240725 | 180100 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 104 | 20240725 | 180000 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 105 | 20240725 | 175900 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 106 | 20240725 | 175800 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 107 | 20240725 | 175700 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 108 | 20240725 | 175600 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 109 | 20240725 | 175500 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 110 | 20240725 | 175400 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 111 | 20240725 | 175300 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 112 | 20240725 | 175200 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 113 | 20240725 | 175100 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 114 | 20240725 | 175000 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 115 | 20240725 | 174900 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 116 | 20240725 | 174800 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 117 | 20240725 | 174700 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 118 | 20240725 | 174600 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 119 | 20240725 | 174500 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 120 | 20240725 | 174400 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 121 | 20240725 | 174300 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 122 | 20240725 | 174200 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 91165 |
| 123 | 20240725 | 174100 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 124 | 20240725 | 174000 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 125 | 20240725 | 173900 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 126 | 20240725 | 173800 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 127 | 20240725 | 173700 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 128 | 20240725 | 173600 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 129 | 20240725 | 173500 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 130 | 20240725 | 173400 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 131 | 20240725 | 173300 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 132 | 20240725 | 173200 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 133 | 20240725 | 173100 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 134 | 20240725 | 173000 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 135 | 20240725 | 172900 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 136 | 20240725 | 172800 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 137 | 20240725 | 172700 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 138 | 20240725 | 172600 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 139 | 20240725 | 172500 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 140 | 20240725 | 172400 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 141 | 20240725 | 172300 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 142 | 20240725 | 172200 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 143 | 20240725 | 172100 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 144 | 20240725 | 172000 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 145 | 20240725 | 171900 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 146 | 20240725 | 171800 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 147 | 20240725 | 171700 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 148 | 20240725 | 171600 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 149 | 20240725 | 171500 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 150 | 20240725 | 171400 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 151 | 20240725 | 171300 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 152 | 20240725 | 171200 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 91165 |
| 153 | 20240725 | 171100 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 154 | 20240725 | 171000 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 155 | 20240725 | 170900 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 156 | 20240725 | 170800 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 157 | 20240725 | 170700 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 158 | 20240725 | 170600 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 159 | 20240725 | 170500 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 160 | 20240725 | 170400 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 161 | 20240725 | 170300 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 162 | 20240725 | 170200 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 163 | 20240725 | 170100 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 164 | 20240725 | 170000 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 165 | 20240725 | 165900 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 166 | 20240725 | 165800 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 167 | 20240725 | 165700 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 168 | 20240725 | 165600 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 169 | 20240725 | 165500 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 170 | 20240725 | 165400 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 171 | 20240725 | 165300 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 172 | 20240725 | 165200 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 173 | 20240725 | 165100 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 174 | 20240725 | 165000 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 175 | 20240725 | 164900 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 176 | 20240725 | 164800 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 177 | 20240725 | 164700 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 178 | 20240725 | 164600 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 179 | 20240725 | 164500 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 180 | 20240725 | 164400 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 181 | 20240725 | 164300 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 182 | 20240725 | 164200 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 91165 |
| 183 | 20240725 | 164100 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 184 | 20240725 | 164000 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 185 | 20240725 | 163900 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 186 | 20240725 | 163800 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 187 | 20240725 | 163700 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 188 | 20240725 | 163600 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 189 | 20240725 | 163500 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 190 | 20240725 | 163400 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 191 | 20240725 | 163300 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 192 | 20240725 | 163200 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 193 | 20240725 | 163100 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 194 | 20240725 | 163000 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 195 | 20240725 | 162900 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 196 | 20240725 | 162800 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 197 | 20240725 | 162700 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 198 | 20240725 | 162600 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 199 | 20240725 | 162500 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 200 | 20240725 | 162400 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 201 | 20240725 | 162300 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 202 | 20240725 | 162200 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 203 | 20240725 | 162100 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 204 | 20240725 | 162000 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 205 | 20240725 | 161900 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 206 | 20240725 | 161800 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 207 | 20240725 | 161700 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 208 | 20240725 | 161600 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 209 | 20240725 | 161500 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 210 | 20240725 | 161400 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 211 | 20240725 | 161300 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 212 | 20240725 | 161200 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 91165 |
| 213 | 20240725 | 161100 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 214 | 20240725 | 161000 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 215 | 20240725 | 160900 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 216 | 20240725 | 160800 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 217 | 20240725 | 160700 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 218 | 20240725 | 160600 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 219 | 20240725 | 160500 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 220 | 20240725 | 160400 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 221 | 20240725 | 160300 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 222 | 20240725 | 160200 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 223 | 20240725 | 160100 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 224 | 20240725 | 160000 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 225 | 20240725 | 155900 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 226 | 20240725 | 155800 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 227 | 20240725 | 155700 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 228 | 20240725 | 155600 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 229 | 20240725 | 155500 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 230 | 20240725 | 155400 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 231 | 20240725 | 155300 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 232 | 20240725 | 155200 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 233 | 20240725 | 155100 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 234 | 20240725 | 155000 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 235 | 20240725 | 154900 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 236 | 20240725 | 154800 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 237 | 20240725 | 154700 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 238 | 20240725 | 154600 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 239 | 20240725 | 154500 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 240 | 20240725 | 154400 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 241 | 20240725 | 154300 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 242 | 20240725 | 154200 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 91165 |
| 243 | 20240725 | 154100 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 244 | 20240725 | 154000 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 245 | 20240725 | 153900 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 246 | 20240725 | 153800 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 247 | 20240725 | 153700 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 248 | 20240725 | 153600 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 249 | 20240725 | 153500 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 250 | 20240725 | 153400 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 251 | 20240725 | 153300 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 252 | 20240725 | 153200 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 253 | 20240725 | 153100 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 0 |
| 254 | 20240725 | 153000 | 49955147765 | 2865 | 2865 | 2865 | 2865 | 91165 |
| 255 | 20240725 | 152900 | 49693960040 | 2880 | 2880 | 2880 | 2880 | 0 |
| 256 | 20240725 | 152800 | 49693960040 | 2880 | 2880 | 2880 | 2880 | 0 |
| 257 | 20240725 | 152700 | 49693960040 | 2880 | 2880 | 2880 | 2880 | 0 |
| 258 | 20240725 | 152600 | 49693960040 | 2880 | 2880 | 2880 | 2880 | 0 |
| 259 | 20240725 | 152500 | 49693960040 | 2880 | 2880 | 2880 | 2880 | 0 |
| 260 | 20240725 | 152400 | 49693960040 | 2880 | 2880 | 2880 | 2880 | 0 |
| 261 | 20240725 | 152300 | 49693960040 | 2880 | 2880 | 2880 | 2880 | 0 |
| 262 | 20240725 | 152200 | 49693960040 | 2880 | 2880 | 2880 | 2880 | 0 |
| 263 | 20240725 | 152100 | 49693960040 | 2880 | 2880 | 2880 | 2880 | 0 |
| 264 | 20240725 | 152000 | 49693960040 | 2880 | 2880 | 2880 | 2880 | 0 |
| 265 | 20240725 | 151900 | 49693960040 | 2880 | 2855 | 2885 | 2850 | 105308 |
| 266 | 20240725 | 151800 | 49391615540 | 2855 | 2860 | 2865 | 2855 | 10890 |
| 267 | 20240725 | 151700 | 49360468785 | 2860 | 2860 | 2865 | 2855 | 9057 |
| 268 | 20240725 | 151600 | 49334564165 | 2865 | 2870 | 2870 | 2860 | 13183 |
| 269 | 20240725 | 151500 | 49296782320 | 2865 | 2850 | 2865 | 2850 | 37876 |
| 270 | 20240725 | 151400 | 49188352195 | 2850 | 2855 | 2855 | 2840 | 14039 |
| 271 | 20240725 | 151300 | 49148387675 | 2850 | 2855 | 2860 | 2845 | 11286 |
| 272 | 20240725 | 151200 | 49116186160 | 2855 | 2865 | 2865 | 2850 | 22184 |
| 273 | 20240725 | 151100 | 49052788685 | 2860 | 2860 | 2870 | 2860 | 11535 |
| 274 | 20240725 | 151000 | 49019741315 | 2860 | 2845 | 2860 | 2845 | 11165 |
| 275 | 20240725 | 150900 | 48987843780 | 2845 | 2850 | 2855 | 2845 | 10904 |
| 276 | 20240725 | 150800 | 48956758115 | 2845 | 2835 | 2850 | 2835 | 16482 |
| 277 | 20240725 | 150700 | 48909947070 | 2835 | 2835 | 2845 | 2835 | 6982 |
| 278 | 20240725 | 150600 | 48890125200 | 2835 | 2835 | 2840 | 2835 | 2935 |
| 279 | 20240725 | 150500 | 48881797035 | 2835 | 2850 | 2850 | 2835 | 6753 |
| 280 | 20240725 | 150400 | 48862618835 | 2845 | 2860 | 2865 | 2830 | 35543 |
| 281 | 20240725 | 150300 | 48761244920 | 2860 | 2865 | 2870 | 2860 | 14611 |
| 282 | 20240725 | 150200 | 48719428560 | 2865 | 2870 | 2870 | 2865 | 10247 |
| 283 | 20240725 | 150100 | 48690045685 | 2870 | 2875 | 2875 | 2860 | 21043 |
| 284 | 20240725 | 150000 | 48629752450 | 2875 | 2865 | 2875 | 2865 | 8702 |
| 285 | 20240725 | 145900 | 48604774330 | 2870 | 2865 | 2875 | 2865 | 23946 |
| 286 | 20240725 | 145800 | 48536068315 | 2865 | 2865 | 2870 | 2860 | 11074 |
| 287 | 20240725 | 145700 | 48504364840 | 2860 | 2855 | 2870 | 2855 | 47168 |
| 288 | 20240725 | 145600 | 48369235330 | 2855 | 2845 | 2855 | 2840 | 21120 |
| 289 | 20240725 | 145500 | 48309118440 | 2845 | 2840 | 2845 | 2840 | 2393 |
| 290 | 20240725 | 145400 | 48302318755 | 2845 | 2845 | 2845 | 2840 | 4811 |
| 291 | 20240725 | 145300 | 48288647030 | 2845 | 2845 | 2845 | 2840 | 1699 |
| 292 | 20240725 | 145200 | 48283816020 | 2840 | 2835 | 2845 | 2835 | 7439 |
| 293 | 20240725 | 145100 | 48262681620 | 2840 | 2840 | 2840 | 2835 | 1988 |
| 294 | 20240725 | 145000 | 48257039195 | 2835 | 2820 | 2840 | 2820 | 21255 |
| 295 | 20240725 | 144900 | 48196882020 | 2830 | 2830 | 2830 | 2820 | 12971 |
| 296 | 20240725 | 144800 | 48160274830 | 2830 | 2830 | 2835 | 2820 | 19201 |
| 297 | 20240725 | 144700 | 48106008905 | 2835 | 2835 | 2840 | 2825 | 14244 |
| 298 | 20240725 | 144600 | 48065702455 | 2835 | 2845 | 2845 | 2830 | 15236 |
| 299 | 20240725 | 144500 | 48022557395 | 2845 | 2840 | 2845 | 2830 | 13848 |
| 300 | 20240725 | 144400 | 47983236315 | 2840 | 2845 | 2845 | 2835 | 24052 |
| 301 | 20240725 | 144300 | 47914962095 | 2845 | 2850 | 2850 | 2845 | 3876 |
| 302 | 20240725 | 144200 | 47903934015 | 2850 | 2850 | 2850 | 2840 | 4525 |
| 303 | 20240725 | 144100 | 47891055540 | 2850 | 2845 | 2850 | 2840 | 9445 |
| 304 | 20240725 | 144000 | 47864202630 | 2845 | 2860 | 2860 | 2840 | 37685 |
| 305 | 20240725 | 143900 | 47756820995 | 2860 | 2865 | 2865 | 2855 | 4201 |
| 306 | 20240725 | 143800 | 47744821120 | 2865 | 2860 | 2865 | 2855 | 14407 |
| 307 | 20240725 | 143700 | 47703658280 | 2865 | 2860 | 2865 | 2860 | 3484 |
| 308 | 20240725 | 143600 | 47693693920 | 2860 | 2855 | 2865 | 2855 | 2406 |
| 309 | 20240725 | 143500 | 47686814040 | 2855 | 2870 | 2870 | 2855 | 2389 |
| 310 | 20240725 | 143400 | 47679980530 | 2870 | 2855 | 2870 | 2850 | 15314 |
| 311 | 20240725 | 143300 | 47636199430 | 2860 | 2845 | 2860 | 2845 | 4875 |
| 312 | 20240725 | 143200 | 47622306950 | 2845 | 2855 | 2860 | 2845 | 13281 |
| 313 | 20240725 | 143100 | 47584383310 | 2855 | 2860 | 2865 | 2855 | 4478 |
| 314 | 20240725 | 143000 | 47571575960 | 2855 | 2870 | 2870 | 2855 | 8366 |
| 315 | 20240725 | 142900 | 47547620340 | 2875 | 2855 | 2875 | 2850 | 10342 |
| 316 | 20240725 | 142800 | 47518040530 | 2860 | 2855 | 2865 | 2845 | 16350 |
| 317 | 20240725 | 142700 | 47471395460 | 2855 | 2855 | 2860 | 2855 | 10584 |
| 318 | 20240725 | 142600 | 47441140535 | 2855 | 2845 | 2855 | 2845 | 5670 |
| 319 | 20240725 | 142500 | 47424964550 | 2845 | 2845 | 2850 | 2835 | 9879 |
| 320 | 20240725 | 142400 | 47396901035 | 2840 | 2855 | 2860 | 2825 | 133652 |
| 321 | 20240725 | 142300 | 47017520350 | 2855 | 2855 | 2875 | 2850 | 32739 |
| 322 | 20240725 | 142200 | 46924021285 | 2860 | 2875 | 2880 | 2855 | 37898 |
| 323 | 20240725 | 142100 | 46815535505 | 2875 | 2870 | 2880 | 2870 | 2801 |
| 324 | 20240725 | 142000 | 46807494910 | 2870 | 2875 | 2880 | 2870 | 4845 |
| 325 | 20240725 | 141900 | 46793574510 | 2880 | 2885 | 2885 | 2875 | 2974 |
| 326 | 20240725 | 141800 | 46785020345 | 2875 | 2870 | 2875 | 2865 | 8140 |
| 327 | 20240725 | 141700 | 46761672305 | 2870 | 2870 | 2875 | 2865 | 21308 |
| 328 | 20240725 | 141600 | 46700589885 | 2875 | 2880 | 2885 | 2870 | 49316 |
| 329 | 20240725 | 141500 | 46558909420 | 2885 | 2885 | 2885 | 2880 | 4587 |
| 330 | 20240725 | 141400 | 46545693015 | 2885 | 2880 | 2885 | 2880 | 4639 |
| 331 | 20240725 | 141300 | 46532331965 | 2880 | 2885 | 2890 | 2880 | 4634 |
| 332 | 20240725 | 141200 | 46518972820 | 2880 | 2890 | 2890 | 2880 | 6225 |
| 333 | 20240725 | 141100 | 46501034740 | 2890 | 2885 | 2890 | 2880 | 2150 |
| 334 | 20240725 | 141000 | 46494831585 | 2885 | 2880 | 2885 | 2880 | 1657 |
| 335 | 20240725 | 140900 | 46490055835 | 2880 | 2890 | 2890 | 2880 | 4129 |
| 336 | 20240725 | 140800 | 46478139090 | 2890 | 2895 | 2895 | 2885 | 8248 |
| 337 | 20240725 | 140700 | 46454308195 | 2895 | 2900 | 2905 | 2895 | 3192 |
| 338 | 20240725 | 140600 | 46445052910 | 2900 | 2890 | 2905 | 2890 | 15186 |
| 339 | 20240725 | 140500 | 46401043615 | 2895 | 2895 | 2895 | 2890 | 2728 |
| 340 | 20240725 | 140400 | 46393151500 | 2895 | 2900 | 2900 | 2895 | 12256 |
| 341 | 20240725 | 140300 | 46357644960 | 2905 | 2905 | 2905 | 2900 | 1653 |
| 342 | 20240725 | 140200 | 46352850190 | 2900 | 2905 | 2910 | 2900 | 9298 |
| 343 | 20240725 | 140100 | 46325838355 | 2905 | 2910 | 2910 | 2905 | 2800 |
| 344 | 20240725 | 140000 | 46317694670 | 2910 | 2910 | 2910 | 2900 | 10191 |
| 345 | 20240725 | 135900 | 46288087950 | 2910 | 2910 | 2915 | 2905 | 14479 |
| 346 | 20240725 | 135800 | 46245989560 | 2910 | 2905 | 2915 | 2905 | 33164 |
| 347 | 20240725 | 135700 | 46149569715 | 2905 | 2900 | 2905 | 2900 | 2536 |
| 348 | 20240725 | 135600 | 46142211445 | 2900 | 2900 | 2905 | 2900 | 3833 |
| 349 | 20240725 | 135500 | 46131081820 | 2900 | 2890 | 2905 | 2890 | 10499 |
| 350 | 20240725 | 135400 | 46100625095 | 2890 | 2885 | 2895 | 2885 | 9451 |
| 351 | 20240725 | 135300 | 46073301060 | 2880 | 2890 | 2890 | 2880 | 5108 |
| 352 | 20240725 | 135200 | 46058555155 | 2880 | 2885 | 2885 | 2880 | 3679 |
| 353 | 20240725 | 135100 | 46047953070 | 2885 | 2885 | 2885 | 2880 | 1136 |
| 354 | 20240725 | 135000 | 46044677385 | 2890 | 2880 | 2895 | 2880 | 10994 |
| 355 | 20240725 | 134900 | 46012906180 | 2885 | 2885 | 2885 | 2880 | 2727 |
| 356 | 20240725 | 134800 | 46005051665 | 2880 | 2880 | 2885 | 2880 | 4784 |
| 357 | 20240725 | 134700 | 45991268865 | 2885 | 2880 | 2885 | 2880 | 12740 |
| 358 | 20240725 | 134600 | 45954573155 | 2885 | 2890 | 2890 | 2880 | 5653 |
| 359 | 20240725 | 134500 | 45938259675 | 2890 | 2890 | 2895 | 2890 | 6011 |
| 360 | 20240725 | 134400 | 45920879550 | 2890 | 2895 | 2895 | 2890 | 14114 |
| 361 | 20240725 | 134300 | 45880086430 | 2895 | 2895 | 2905 | 2895 | 11587 |
| 362 | 20240725 | 134200 | 45846527155 | 2895 | 2905 | 2905 | 2895 | 6160 |
| 363 | 20240725 | 134100 | 45828663450 | 2905 | 2910 | 2910 | 2905 | 19203 |
| 364 | 20240725 | 134000 | 45772812865 | 2905 | 2900 | 2910 | 2900 | 13906 |
| 365 | 20240725 | 133900 | 45732426935 | 2900 | 2895 | 2900 | 2890 | 21187 |
| 366 | 20240725 | 133800 | 45671034260 | 2895 | 2885 | 2900 | 2885 | 20913 |
| 367 | 20240725 | 133700 | 45610522530 | 2885 | 2885 | 2890 | 2885 | 1874 |
| 368 | 20240725 | 133600 | 45605115580 | 2885 | 2885 | 2890 | 2885 | 8021 |
| 369 | 20240725 | 133500 | 45581962040 | 2885 | 2880 | 2890 | 2880 | 4765 |
| 370 | 20240725 | 133400 | 45568213285 | 2875 | 2870 | 2880 | 2870 | 3415 |
| 371 | 20240725 | 133300 | 45558391385 | 2870 | 2880 | 2880 | 2870 | 10326 |
| 372 | 20240725 | 133200 | 45528719445 | 2880 | 2880 | 2885 | 2880 | 6057 |
| 373 | 20240725 | 133100 | 45511275225 | 2870 | 2890 | 2890 | 2870 | 10713 |
| 374 | 20240725 | 133000 | 45480417265 | 2890 | 2895 | 2895 | 2885 | 5695 |
| 375 | 20240725 | 132900 | 45463959380 | 2895 | 2870 | 2895 | 2870 | 18478 |
| 376 | 20240725 | 132800 | 45410636255 | 2870 | 2875 | 2875 | 2870 | 10790 |
| 377 | 20240725 | 132700 | 45379665790 | 2875 | 2885 | 2885 | 2875 | 22760 |
| 378 | 20240725 | 132600 | 45314160050 | 2885 | 2890 | 2890 | 2880 | 6353 |
| 379 | 20240725 | 132500 | 45295818565 | 2890 | 2885 | 2890 | 2885 | 4220 |
| 380 | 20240725 | 132400 | 45283642335 | 2880 | 2880 | 2895 | 2880 | 3468 |
| 381 | 20240725 | 132300 | 45273630600 | 2880 | 2890 | 2895 | 2880 | 22320 |
| 382 | 20240725 | 132200 | 45209218115 | 2890 | 2890 | 2895 | 2880 | 25309 |
| 383 | 20240725 | 132100 | 45136181725 | 2885 | 2880 | 2890 | 2880 | 6839 |
| 384 | 20240725 | 132000 | 45116478175 | 2880 | 2875 | 2890 | 2875 | 9246 |
| 385 | 20240725 | 131900 | 45089826995 | 2875 | 2885 | 2890 | 2870 | 29025 |
| 386 | 20240725 | 131800 | 45006330260 | 2885 | 2890 | 2890 | 2885 | 3068 |
| 387 | 20240725 | 131700 | 44997468195 | 2890 | 2895 | 2900 | 2890 | 3238 |
| 388 | 20240725 | 131600 | 44988085350 | 2895 | 2885 | 2895 | 2885 | 2834 |
| 389 | 20240725 | 131500 | 44979904835 | 2885 | 2885 | 2890 | 2880 | 18234 |
| 390 | 20240725 | 131400 | 44927287090 | 2885 | 2895 | 2900 | 2885 | 12207 |
| 391 | 20240725 | 131300 | 44892000960 | 2895 | 2895 | 2900 | 2895 | 1310 |
| 392 | 20240725 | 131200 | 44888206960 | 2890 | 2905 | 2905 | 2890 | 9404 |
| 393 | 20240725 | 131100 | 44860961210 | 2895 | 2890 | 2900 | 2890 | 4922 |
| 394 | 20240725 | 131000 | 44846700695 | 2890 | 2885 | 2895 | 2885 | 13903 |
| 395 | 20240725 | 130900 | 44806534430 | 2890 | 2900 | 2900 | 2885 | 7896 |
| 396 | 20240725 | 130800 | 44783714610 | 2890 | 2905 | 2905 | 2890 | 16548 |
| 397 | 20240725 | 130700 | 44735783670 | 2905 | 2905 | 2905 | 2900 | 5639 |
| 398 | 20240725 | 130600 | 44719402970 | 2910 | 2910 | 2910 | 2905 | 10350 |
| 399 | 20240725 | 130500 | 44689334665 | 2910 | 2910 | 2910 | 2905 | 10341 |
| 400 | 20240725 | 130400 | 44659273815 | 2910 | 2900 | 2910 | 2895 | 28565 |
| 401 | 20240725 | 130300 | 44576280835 | 2900 | 2895 | 2900 | 2895 | 2617 |
| 402 | 20240725 | 130200 | 44568703045 | 2895 | 2900 | 2900 | 2895 | 9940 |
| 403 | 20240725 | 130100 | 44539878815 | 2900 | 2900 | 2905 | 2895 | 9900 |
| 404 | 20240725 | 130000 | 44511176000 | 2900 | 2905 | 2905 | 2900 | 11851 |
| 405 | 20240725 | 125900 | 44476804205 | 2905 | 2900 | 2905 | 2890 | 12763 |
| 406 | 20240725 | 125800 | 44439830135 | 2900 | 2895 | 2910 | 2895 | 12496 |
| 407 | 20240725 | 125700 | 44403585215 | 2900 | 2905 | 2910 | 2890 | 22515 |
| 408 | 20240725 | 125600 | 44338328845 | 2900 | 2920 | 2920 | 2900 | 26147 |
| 409 | 20240725 | 125500 | 44262191350 | 2920 | 2920 | 2930 | 2920 | 46349 |
| 410 | 20240725 | 125400 | 44126758810 | 2920 | 2905 | 2920 | 2900 | 52757 |
| 411 | 20240725 | 125300 | 43973133990 | 2905 | 2905 | 2910 | 2900 | 18764 |
| 412 | 20240725 | 125200 | 43918625050 | 2905 | 2905 | 2910 | 2895 | 37131 |
| 413 | 20240725 | 125100 | 43810911155 | 2905 | 2890 | 2910 | 2885 | 42744 |
| 414 | 20240725 | 125000 | 43687044205 | 2890 | 2875 | 2895 | 2875 | 33068 |
| 415 | 20240725 | 124900 | 43591634665 | 2865 | 2865 | 2870 | 2855 | 15864 |
| 416 | 20240725 | 124800 | 43546238595 | 2865 | 2860 | 2870 | 2860 | 8516 |
| 417 | 20240725 | 124700 | 43521846545 | 2860 | 2870 | 2870 | 2860 | 6434 |
| 418 | 20240725 | 124600 | 43503421080 | 2870 | 2860 | 2870 | 2850 | 35026 |
| 419 | 20240725 | 124500 | 43403404590 | 2860 | 2870 | 2870 | 2860 | 13948 |
| 420 | 20240725 | 124400 | 43363437085 | 2870 | 2880 | 2885 | 2870 | 3589 |
| 421 | 20240725 | 124300 | 43353116495 | 2880 | 2880 | 2885 | 2875 | 10477 |
| 422 | 20240725 | 124200 | 43322975685 | 2875 | 2875 | 2885 | 2870 | 5048 |
| 423 | 20240725 | 124100 | 43308443175 | 2870 | 2885 | 2885 | 2870 | 12958 |
| 424 | 20240725 | 124000 | 43271166950 | 2885 | 2870 | 2890 | 2865 | 19398 |
| 425 | 20240725 | 123900 | 43215295235 | 2870 | 2875 | 2875 | 2865 | 11261 |
| 426 | 20240725 | 123800 | 43182947250 | 2865 | 2870 | 2875 | 2860 | 8982 |
| 427 | 20240725 | 123700 | 43157171960 | 2870 | 2865 | 2875 | 2855 | 24884 |
| 428 | 20240725 | 123600 | 43086009285 | 2865 | 2855 | 2875 | 2850 | 7580 |
| 429 | 20240725 | 123500 | 43064351605 | 2855 | 2865 | 2865 | 2855 | 2911 |
| 430 | 20240725 | 123400 | 43056021630 | 2865 | 2855 | 2865 | 2850 | 8136 |
| 431 | 20240725 | 123300 | 43032798570 | 2855 | 2865 | 2865 | 2850 | 20304 |
| 432 | 20240725 | 123200 | 42974856745 | 2865 | 2865 | 2865 | 2850 | 23658 |
| 433 | 20240725 | 123100 | 42907280230 | 2850 | 2860 | 2865 | 2850 | 24714 |
| 434 | 20240725 | 123000 | 42836706875 | 2850 | 2850 | 2860 | 2845 | 31028 |
| 435 | 20240725 | 122900 | 42748256180 | 2850 | 2875 | 2875 | 2850 | 76056 |
| 436 | 20240725 | 122800 | 42530693340 | 2870 | 2875 | 2880 | 2865 | 26706 |
| 437 | 20240725 | 122700 | 42453987185 | 2880 | 2870 | 2880 | 2865 | 50680 |
| 438 | 20240725 | 122600 | 42308545755 | 2870 | 2875 | 2880 | 2870 | 20236 |
| 439 | 20240725 | 122500 | 42250425225 | 2875 | 2875 | 2885 | 2865 | 26183 |
| 440 | 20240725 | 122400 | 42175246835 | 2875 | 2880 | 2890 | 2870 | 30813 |
| 441 | 20240725 | 122300 | 42086645810 | 2880 | 2875 | 2880 | 2870 | 28572 |
| 442 | 20240725 | 122200 | 42004534390 | 2880 | 2885 | 2890 | 2875 | 42315 |
| 443 | 20240725 | 122100 | 41882606800 | 2885 | 2895 | 2895 | 2885 | 17773 |
| 444 | 20240725 | 122000 | 41831297860 | 2895 | 2895 | 2905 | 2895 | 15297 |
| 445 | 20240725 | 121900 | 41786983990 | 2895 | 2910 | 2910 | 2895 | 15515 |
| 446 | 20240725 | 121800 | 41741981340 | 2910 | 2890 | 2910 | 2885 | 18571 |
| 447 | 20240725 | 121700 | 41688233905 | 2890 | 2905 | 2905 | 2885 | 38316 |
| 448 | 20240725 | 121600 | 41577225090 | 2910 | 2915 | 2920 | 2905 | 14677 |
| 449 | 20240725 | 121500 | 41534478135 | 2915 | 2925 | 2925 | 2910 | 16622 |
| 450 | 20240725 | 121400 | 41485968985 | 2925 | 2935 | 2935 | 2920 | 31650 |
| 451 | 20240725 | 121300 | 41393295790 | 2935 | 2945 | 2945 | 2925 | 34437 |
| 452 | 20240725 | 121200 | 41292281600 | 2950 | 2945 | 2960 | 2925 | 111369 |
| 453 | 20240725 | 121100 | 40963929140 | 2945 | 2920 | 2955 | 2905 | 137762 |
| 454 | 20240725 | 121000 | 40559570665 | 2920 | 2895 | 2920 | 2895 | 25158 |
| 455 | 20240725 | 120900 | 40486409070 | 2895 | 2895 | 2905 | 2890 | 4142 |
| 456 | 20240725 | 120800 | 40474410360 | 2900 | 2885 | 2905 | 2885 | 7264 |
| 457 | 20240725 | 120700 | 40453359065 | 2890 | 2885 | 2890 | 2880 | 8805 |
| 458 | 20240725 | 120600 | 40427944510 | 2885 | 2900 | 2900 | 2880 | 33447 |
| 459 | 20240725 | 120500 | 40331278410 | 2900 | 2900 | 2905 | 2895 | 6947 |
| 460 | 20240725 | 120400 | 40311133340 | 2900 | 2895 | 2900 | 2895 | 4535 |
| 461 | 20240725 | 120300 | 40297981900 | 2895 | 2905 | 2910 | 2895 | 18182 |
| 462 | 20240725 | 120200 | 40245248025 | 2905 | 2915 | 2915 | 2905 | 5245 |
| 463 | 20240725 | 120100 | 40229987120 | 2915 | 2905 | 2915 | 2900 | 29147 |
| 464 | 20240725 | 120000 | 40145213385 | 2905 | 2910 | 2910 | 2895 | 15284 |
| 465 | 20240725 | 115900 | 40100888805 | 2910 | 2915 | 2915 | 2900 | 15806 |
| 466 | 20240725 | 115800 | 40054899935 | 2915 | 2925 | 2925 | 2915 | 31972 |
| 467 | 20240725 | 115700 | 39961459925 | 2920 | 2895 | 2925 | 2895 | 117430 |
| 468 | 20240725 | 115600 | 39619670810 | 2885 | 2885 | 2890 | 2885 | 8601 |
| 469 | 20240725 | 115500 | 39594847830 | 2885 | 2875 | 2885 | 2875 | 4859 |
| 470 | 20240725 | 115400 | 39580868130 | 2875 | 2885 | 2890 | 2875 | 19370 |
| 471 | 20240725 | 115300 | 39525104530 | 2885 | 2890 | 2890 | 2885 | 10859 |
| 472 | 20240725 | 115200 | 39493743460 | 2890 | 2895 | 2895 | 2890 | 2708 |
| 473 | 20240725 | 115100 | 39485912100 | 2895 | 2895 | 2895 | 2890 | 4373 |
| 474 | 20240725 | 115000 | 39473258185 | 2895 | 2900 | 2900 | 2890 | 7035 |
| 475 | 20240725 | 114900 | 39452921850 | 2900 | 2890 | 2900 | 2885 | 5016 |
| 476 | 20240725 | 114800 | 39438416470 | 2890 | 2895 | 2900 | 2890 | 5143 |
| 477 | 20240725 | 114700 | 39423523975 | 2890 | 2880 | 2890 | 2880 | 11142 |
| 478 | 20240725 | 114600 | 39391403270 | 2880 | 2885 | 2885 | 2880 | 16629 |
| 479 | 20240725 | 114500 | 39343442420 | 2885 | 2885 | 2890 | 2885 | 2237 |
| 480 | 20240725 | 114400 | 39336988310 | 2890 | 2890 | 2895 | 2885 | 6153 |
| 481 | 20240725 | 114300 | 39319206200 | 2895 | 2895 | 2895 | 2890 | 11113 |
| 482 | 20240725 | 114200 | 39287074700 | 2895 | 2895 | 2900 | 2890 | 16063 |
| 483 | 20240725 | 114100 | 39240577180 | 2895 | 2895 | 2900 | 2895 | 17293 |
| 484 | 20240725 | 114000 | 39190439030 | 2900 | 2905 | 2905 | 2895 | 13470 |
| 485 | 20240725 | 113900 | 39151427655 | 2905 | 2905 | 2910 | 2900 | 7406 |
| 486 | 20240725 | 113800 | 39129914575 | 2900 | 2895 | 2910 | 2890 | 18240 |
| 487 | 20240725 | 113700 | 39076990765 | 2890 | 2900 | 2900 | 2890 | 19941 |
| 488 | 20240725 | 113600 | 39019237980 | 2900 | 2900 | 2905 | 2900 | 9458 |
| 489 | 20240725 | 113500 | 38991809580 | 2900 | 2905 | 2905 | 2900 | 6625 |
| 490 | 20240725 | 113400 | 38972590350 | 2900 | 2910 | 2910 | 2895 | 36464 |
| 491 | 20240725 | 113300 | 38866591325 | 2910 | 2905 | 2910 | 2900 | 15150 |
| 492 | 20240725 | 113200 | 38822541485 | 2905 | 2895 | 2910 | 2880 | 49008 |
| 493 | 20240725 | 113100 | 38680552500 | 2895 | 2885 | 2895 | 2880 | 13643 |
| 494 | 20240725 | 113000 | 38641154450 | 2880 | 2870 | 2885 | 2870 | 20300 |
| 495 | 20240725 | 112900 | 38582741050 | 2870 | 2870 | 2875 | 2860 | 14371 |
| 496 | 20240725 | 112800 | 38541469025 | 2870 | 2870 | 2875 | 2855 | 24101 |
| 497 | 20240725 | 112700 | 38472473000 | 2865 | 2850 | 2870 | 2850 | 40893 |
| 498 | 20240725 | 112600 | 38355749235 | 2850 | 2860 | 2860 | 2850 | 32281 |
| 499 | 20240725 | 112500 | 38263692880 | 2860 | 2860 | 2860 | 2855 | 17162 |
| 500 | 20240725 | 112400 | 38214666550 | 2860 | 2875 | 2875 | 2855 | 39676 |
| 501 | 20240725 | 112300 | 38101133090 | 2875 | 2885 | 2885 | 2870 | 18074 |
| 502 | 20240725 | 112200 | 38049109805 | 2890 | 2885 | 2895 | 2880 | 10379 |
| 503 | 20240725 | 112100 | 38019149175 | 2880 | 2885 | 2885 | 2880 | 10479 |
| 504 | 20240725 | 112000 | 37988943795 | 2885 | 2900 | 2900 | 2885 | 6609 |
| 505 | 20240725 | 111900 | 37969829965 | 2900 | 2900 | 2905 | 2890 | 19518 |
| 506 | 20240725 | 111800 | 37913227585 | 2895 | 2875 | 2900 | 2870 | 47674 |
| 507 | 20240725 | 111700 | 37775832545 | 2875 | 2865 | 2875 | 2850 | 72221 |
| 508 | 20240725 | 111600 | 37569205215 | 2860 | 2875 | 2875 | 2860 | 58792 |
| 509 | 20240725 | 111500 | 37400572430 | 2875 | 2890 | 2895 | 2875 | 73565 |
| 510 | 20240725 | 111400 | 37188201295 | 2885 | 2890 | 2900 | 2880 | 9145 |
| 511 | 20240725 | 111300 | 37161806475 | 2885 | 2885 | 2885 | 2880 | 9396 |
| 512 | 20240725 | 111200 | 37134706200 | 2885 | 2890 | 2890 | 2880 | 23472 |
| 513 | 20240725 | 111100 | 37066961775 | 2890 | 2895 | 2895 | 2885 | 17207 |
| 514 | 20240725 | 111000 | 37017274640 | 2895 | 2900 | 2915 | 2895 | 21603 |
| 515 | 20240725 | 110900 | 36954634695 | 2915 | 2930 | 2935 | 2900 | 36754 |
| 516 | 20240725 | 110800 | 36847346270 | 2925 | 2910 | 2930 | 2905 | 66570 |
| 517 | 20240725 | 110700 | 36653226045 | 2915 | 2900 | 2915 | 2900 | 20128 |
| 518 | 20240725 | 110600 | 36594644200 | 2905 | 2885 | 2910 | 2880 | 33940 |
| 519 | 20240725 | 110500 | 36496574460 | 2890 | 2895 | 2900 | 2885 | 16186 |
| 520 | 20240725 | 110400 | 36449781515 | 2895 | 2905 | 2905 | 2895 | 14737 |
| 521 | 20240725 | 110300 | 36407063865 | 2905 | 2905 | 2910 | 2900 | 8380 |
| 522 | 20240725 | 110200 | 36382708870 | 2905 | 2920 | 2920 | 2905 | 15402 |
| 523 | 20240725 | 110100 | 36337887730 | 2915 | 2920 | 2925 | 2915 | 29656 |
| 524 | 20240725 | 110000 | 36251312185 | 2920 | 2900 | 2925 | 2900 | 25539 |
| 525 | 20240725 | 105900 | 36176798315 | 2895 | 2900 | 2905 | 2890 | 30641 |
| 526 | 20240725 | 105800 | 36088034775 | 2905 | 2895 | 2915 | 2890 | 42767 |
| 527 | 20240725 | 105700 | 35963915730 | 2895 | 2885 | 2895 | 2880 | 20264 |
| 528 | 20240725 | 105600 | 35905412470 | 2885 | 2875 | 2890 | 2875 | 13826 |
| 529 | 20240725 | 105500 | 35865565400 | 2875 | 2870 | 2880 | 2870 | 8890 |
| 530 | 20240725 | 105400 | 35840023535 | 2870 | 2870 | 2880 | 2865 | 41082 |
| 531 | 20240725 | 105300 | 35722161100 | 2880 | 2895 | 2900 | 2870 | 56829 |
| 532 | 20240725 | 105200 | 35558391615 | 2895 | 2885 | 2900 | 2885 | 24067 |
| 533 | 20240725 | 105100 | 35488686710 | 2880 | 2875 | 2890 | 2870 | 20437 |
| 534 | 20240725 | 105000 | 35429806145 | 2880 | 2885 | 2885 | 2870 | 43166 |
| 535 | 20240725 | 104900 | 35305616745 | 2885 | 2890 | 2900 | 2880 | 35635 |
| 536 | 20240725 | 104800 | 35202639360 | 2885 | 2880 | 2900 | 2870 | 107181 |
| 537 | 20240725 | 104700 | 34894131145 | 2885 | 2890 | 2895 | 2880 | 65287 |
| 538 | 20240725 | 104600 | 34705758845 | 2890 | 2895 | 2910 | 2885 | 71937 |
| 539 | 20240725 | 104500 | 34497611355 | 2895 | 2905 | 2910 | 2890 | 80091 |
| 540 | 20240725 | 104400 | 34265419275 | 2910 | 2920 | 2920 | 2905 | 49125 |
| 541 | 20240725 | 104300 | 34122492495 | 2920 | 2930 | 2945 | 2920 | 21425 |
| 542 | 20240725 | 104200 | 34059788975 | 2945 | 2950 | 2955 | 2925 | 33242 |
| 543 | 20240725 | 104100 | 33961967900 | 2945 | 2950 | 2960 | 2945 | 48180 |
| 544 | 20240725 | 104000 | 33819652205 | 2950 | 2925 | 2960 | 2920 | 44143 |
| 545 | 20240725 | 103900 | 33689926870 | 2925 | 2910 | 2925 | 2905 | 27264 |
| 546 | 20240725 | 103800 | 33610471660 | 2910 | 2920 | 2920 | 2900 | 49796 |
| 547 | 20240725 | 103700 | 33465574505 | 2920 | 2925 | 2930 | 2915 | 50095 |
| 548 | 20240725 | 103600 | 33319250175 | 2930 | 2960 | 2960 | 2925 | 56122 |
| 549 | 20240725 | 103500 | 33154042760 | 2955 | 2985 | 2985 | 2945 | 116602 |
| 550 | 20240725 | 103400 | 32807431570 | 2985 | 2955 | 2985 | 2945 | 147994 |
| 551 | 20240725 | 103300 | 32368346815 | 2955 | 2925 | 2955 | 2925 | 73263 |
| 552 | 20240725 | 103200 | 32152652430 | 2930 | 2925 | 2930 | 2925 | 34909 |
| 553 | 20240725 | 103100 | 32050445530 | 2930 | 2920 | 2930 | 2910 | 46929 |
| 554 | 20240725 | 103000 | 31913371060 | 2910 | 2910 | 2920 | 2900 | 32145 |
| 555 | 20240725 | 102900 | 31819934995 | 2905 | 2905 | 2910 | 2900 | 41452 |
| 556 | 20240725 | 102800 | 31699522765 | 2905 | 2920 | 2925 | 2900 | 48894 |
| 557 | 20240725 | 102700 | 31557042390 | 2920 | 2915 | 2930 | 2910 | 37724 |
| 558 | 20240725 | 102600 | 31446941145 | 2920 | 2945 | 2950 | 2910 | 100780 |
| 559 | 20240725 | 102500 | 31150752715 | 2950 | 2945 | 2950 | 2925 | 87899 |
| 560 | 20240725 | 102400 | 30892064030 | 2940 | 2905 | 2945 | 2890 | 95293 |
| 561 | 20240725 | 102300 | 30612856910 | 2900 | 2905 | 2910 | 2885 | 174044 |
| 562 | 20240725 | 102200 | 30108542515 | 2905 | 2940 | 2940 | 2900 | 83835 |
| 563 | 20240725 | 102100 | 29864343780 | 2940 | 2920 | 2945 | 2910 | 124736 |
| 564 | 20240725 | 102000 | 29498803995 | 2920 | 2930 | 2935 | 2900 | 132012 |
| 565 | 20240725 | 101900 | 29113992215 | 2930 | 2940 | 2950 | 2930 | 111079 |
| 566 | 20240725 | 101800 | 28787689740 | 2940 | 2965 | 2965 | 2905 | 222341 |
| 567 | 20240725 | 101700 | 28135475510 | 2955 | 2950 | 3000 | 2945 | 242621 |
| 568 | 20240725 | 101600 | 27414346785 | 2955 | 2995 | 3000 | 2950 | 292029 |
| 569 | 20240725 | 101500 | 26547460900 | 2995 | 3030 | 3035 | 2980 | 389008 |
| 570 | 20240725 | 101400 | 25380564055 | 3035 | 3030 | 3050 | 3015 | 491025 |
| 571 | 20240725 | 101300 | 23889800490 | 3030 | 2995 | 3055 | 2980 | 708873 |
| 572 | 20240725 | 101200 | 21753363685 | 2990 | 2920 | 3000 | 2910 | 501764 |
| 573 | 20240725 | 101100 | 20262443910 | 2920 | 2905 | 2925 | 2900 | 91113 |
| 574 | 20240725 | 101000 | 19996988300 | 2905 | 2940 | 2955 | 2895 | 421754 |
| 575 | 20240725 | 100900 | 18757701270 | 2945 | 2880 | 2945 | 2875 | 259941 |
| 576 | 20240725 | 100800 | 18001137435 | 2880 | 2845 | 2880 | 2840 | 79897 |
| 577 | 20240725 | 100700 | 17772680735 | 2840 | 2820 | 2850 | 2820 | 68411 |
| 578 | 20240725 | 100600 | 17578381320 | 2820 | 2825 | 2840 | 2810 | 52316 |
| 579 | 20240725 | 100500 | 17430640320 | 2820 | 2805 | 2840 | 2800 | 43089 |
| 580 | 20240725 | 100400 | 17309052345 | 2805 | 2835 | 2850 | 2800 | 124521 |
| 581 | 20240725 | 100300 | 16956591625 | 2835 | 2830 | 2840 | 2795 | 191380 |
| 582 | 20240725 | 100200 | 16418301785 | 2825 | 2830 | 2845 | 2815 | 128620 |
| 583 | 20240725 | 100100 | 16054231970 | 2815 | 2905 | 2905 | 2810 | 285538 |
| 584 | 20240725 | 100000 | 15240398300 | 2900 | 2920 | 2925 | 2900 | 160109 |
| 585 | 20240725 | 095900 | 14773974680 | 2925 | 2945 | 2955 | 2895 | 407165 |
| 586 | 20240725 | 095800 | 13579616140 | 2945 | 2870 | 2950 | 2860 | 503779 |
| 587 | 20240725 | 095700 | 12112401960 | 2865 | 2915 | 2975 | 2855 | 787767 |
| 588 | 20240725 | 095600 | 9806648470 | 2910 | 2820 | 2920 | 2805 | 803233 |
| 589 | 20240725 | 095500 | 7501901385 | 2780 | 2780 | 2780 | 2780 | 0 |
| 590 | 20240725 | 095400 | 7501901385 | 2780 | 2725 | 2780 | 2720 | 108964 |
| 591 | 20240725 | 095300 | 7202520365 | 2725 | 2690 | 2730 | 2690 | 73325 |
| 592 | 20240725 | 095200 | 7004001420 | 2685 | 2675 | 2695 | 2675 | 66568 |
| 593 | 20240725 | 095100 | 6825108225 | 2685 | 2660 | 2685 | 2655 | 28391 |
| 594 | 20240725 | 095000 | 6749231870 | 2660 | 2670 | 2675 | 2645 | 68418 |
| 595 | 20240725 | 094900 | 6567156010 | 2680 | 2670 | 2695 | 2665 | 111986 |
| 596 | 20240725 | 094800 | 6266917510 | 2665 | 2645 | 2665 | 2640 | 93219 |
| 597 | 20240725 | 094700 | 6019665630 | 2645 | 2625 | 2650 | 2625 | 36050 |
| 598 | 20240725 | 094600 | 5924415625 | 2625 | 2610 | 2625 | 2610 | 27715 |
| 599 | 20240725 | 094500 | 5851845170 | 2610 | 2605 | 2615 | 2605 | 19954 |
| 600 | 20240725 | 094400 | 5799780790 | 2610 | 2610 | 2610 | 2600 | 4225 |
| 601 | 20240725 | 094300 | 5788783765 | 2610 | 2605 | 2615 | 2600 | 24107 |
| 602 | 20240725 | 094200 | 5725932875 | 2605 | 2600 | 2620 | 2595 | 17718 |
| 603 | 20240725 | 094100 | 5679800750 | 2600 | 2610 | 2615 | 2600 | 17980 |
| 604 | 20240725 | 094000 | 5632979285 | 2610 | 2610 | 2615 | 2605 | 7113 |
| 605 | 20240725 | 093900 | 5614418295 | 2615 | 2610 | 2615 | 2605 | 13869 |
| 606 | 20240725 | 093800 | 5578266540 | 2610 | 2620 | 2630 | 2605 | 47207 |
| 607 | 20240725 | 093700 | 5454595335 | 2620 | 2605 | 2620 | 2605 | 12054 |
| 608 | 20240725 | 093600 | 5423112460 | 2610 | 2600 | 2615 | 2590 | 62115 |
| 609 | 20240725 | 093500 | 5261245255 | 2600 | 2600 | 2605 | 2585 | 19894 |
| 610 | 20240725 | 093400 | 5209623680 | 2605 | 2575 | 2605 | 2575 | 40170 |
| 611 | 20240725 | 093300 | 5105389970 | 2565 | 2560 | 2575 | 2555 | 21081 |
| 612 | 20240725 | 093200 | 5051300390 | 2560 | 2545 | 2560 | 2540 | 31659 |
| 613 | 20240725 | 093100 | 4970634260 | 2545 | 2555 | 2555 | 2545 | 56008 |
| 614 | 20240725 | 093000 | 4827836945 | 2555 | 2560 | 2565 | 2555 | 22978 |
| 615 | 20240725 | 092900 | 4769093355 | 2555 | 2565 | 2565 | 2555 | 33537 |
| 616 | 20240725 | 092800 | 4683261650 | 2565 | 2555 | 2570 | 2555 | 13825 |
| 617 | 20240725 | 092700 | 4647801855 | 2570 | 2570 | 2580 | 2555 | 77264 |
| 618 | 20240725 | 092600 | 4449638565 | 2575 | 2575 | 2575 | 2570 | 13427 |
| 619 | 20240725 | 092500 | 4415088095 | 2575 | 2600 | 2600 | 2575 | 45714 |
| 620 | 20240725 | 092400 | 4296992880 | 2600 | 2595 | 2605 | 2595 | 16146 |
| 621 | 20240725 | 092300 | 4255072415 | 2600 | 2605 | 2610 | 2595 | 12327 |
| 622 | 20240725 | 092200 | 4223045880 | 2610 | 2605 | 2610 | 2600 | 13984 |
| 623 | 20240725 | 092100 | 4186589350 | 2605 | 2600 | 2615 | 2595 | 33923 |
| 624 | 20240725 | 092000 | 4098293765 | 2600 | 2590 | 2605 | 2590 | 12922 |
| 625 | 20240725 | 091900 | 4064747900 | 2595 | 2590 | 2600 | 2580 | 12401 |
| 626 | 20240725 | 091800 | 4032631485 | 2600 | 2605 | 2610 | 2585 | 15912 |
| 627 | 20240725 | 091700 | 3991260045 | 2605 | 2585 | 2610 | 2575 | 33434 |
| 628 | 20240725 | 091600 | 3904420280 | 2585 | 2570 | 2585 | 2560 | 45319 |
| 629 | 20240725 | 091500 | 3787998600 | 2565 | 2575 | 2580 | 2565 | 78907 |
| 630 | 20240725 | 091400 | 3585147100 | 2575 | 2595 | 2595 | 2575 | 28211 |
| 631 | 20240725 | 091300 | 3512353700 | 2595 | 2575 | 2605 | 2575 | 26227 |
| 632 | 20240725 | 091200 | 3444451460 | 2580 | 2590 | 2595 | 2575 | 52585 |
| 633 | 20240725 | 091100 | 3308779725 | 2575 | 2590 | 2600 | 2570 | 76005 |
| 634 | 20240725 | 091000 | 3112460695 | 2590 | 2615 | 2620 | 2590 | 75104 |
| 635 | 20240725 | 090900 | 2916929200 | 2610 | 2610 | 2620 | 2610 | 54821 |
| 636 | 20240725 | 090800 | 2773626010 | 2610 | 2605 | 2615 | 2600 | 24738 |
| 637 | 20240725 | 090700 | 2709066815 | 2605 | 2595 | 2605 | 2590 | 32539 |
| 638 | 20240725 | 090600 | 2624544405 | 2590 | 2575 | 2595 | 2565 | 53284 |
| 639 | 20240725 | 090500 | 2486797855 | 2575 | 2590 | 2590 | 2555 | 149189 |
| 640 | 20240725 | 090400 | 2103231830 | 2590 | 2610 | 2610 | 2585 | 142438 |
| 641 | 20240725 | 090300 | 1733511325 | 2610 | 2615 | 2620 | 2605 | 65791 |
| 642 | 20240725 | 090200 | 1561757605 | 2615 | 2640 | 2645 | 2605 | 132901 |
| 643 | 20240725 | 090100 | 1213337255 | 2645 | 2570 | 2650 | 2560 | 214767 |
| 644 | 20240725 | 090000 | 652512060 | 2570 | 2530 | 2575 | 2520 | 257279 |