33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 194300 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 52221 |
| 3 | 20240726 | 194200 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 4 | 20240726 | 194100 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 5 | 20240726 | 194000 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 6 | 20240726 | 193900 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 7 | 20240726 | 193800 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 8 | 20240726 | 193700 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 9 | 20240726 | 193600 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 10 | 20240726 | 193500 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 11 | 20240726 | 193400 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 12 | 20240726 | 193300 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 13 | 20240726 | 193200 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 14 | 20240726 | 193100 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 15 | 20240726 | 193000 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 16 | 20240726 | 192900 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 17 | 20240726 | 192800 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 18 | 20240726 | 192700 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 19 | 20240726 | 192600 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 20 | 20240726 | 192500 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 21 | 20240726 | 192400 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 22 | 20240726 | 192300 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 23 | 20240726 | 192200 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 24 | 20240726 | 192100 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 25 | 20240726 | 192000 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 26 | 20240726 | 191900 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 27 | 20240726 | 191800 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 28 | 20240726 | 191700 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 29 | 20240726 | 191600 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 30 | 20240726 | 191500 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 31 | 20240726 | 191400 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 32 | 20240726 | 191300 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 52221 |
| 33 | 20240726 | 191200 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 34 | 20240726 | 191100 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 35 | 20240726 | 191000 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 36 | 20240726 | 190900 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 37 | 20240726 | 190800 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 38 | 20240726 | 190700 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 39 | 20240726 | 190600 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 40 | 20240726 | 190500 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 41 | 20240726 | 190400 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 42 | 20240726 | 190300 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 43 | 20240726 | 190200 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 44 | 20240726 | 190100 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 45 | 20240726 | 190000 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 46 | 20240726 | 185900 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 47 | 20240726 | 185800 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 48 | 20240726 | 185700 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 49 | 20240726 | 185600 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 50 | 20240726 | 185500 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 51 | 20240726 | 185400 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 52 | 20240726 | 185300 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 53 | 20240726 | 185200 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 54 | 20240726 | 185100 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 55 | 20240726 | 185000 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 56 | 20240726 | 184900 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 57 | 20240726 | 184800 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 58 | 20240726 | 184700 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 59 | 20240726 | 184600 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 60 | 20240726 | 184500 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 61 | 20240726 | 184400 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 62 | 20240726 | 184300 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 52221 |
| 63 | 20240726 | 184200 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 64 | 20240726 | 184100 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 65 | 20240726 | 184000 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 66 | 20240726 | 183900 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 67 | 20240726 | 183800 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 68 | 20240726 | 183700 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 69 | 20240726 | 183600 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 70 | 20240726 | 183500 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 71 | 20240726 | 183400 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 72 | 20240726 | 183300 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 73 | 20240726 | 183200 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 74 | 20240726 | 183100 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 75 | 20240726 | 183000 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 76 | 20240726 | 182900 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 77 | 20240726 | 182800 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 78 | 20240726 | 182700 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 79 | 20240726 | 182600 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 80 | 20240726 | 182500 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 81 | 20240726 | 182400 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 82 | 20240726 | 182300 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 83 | 20240726 | 182200 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 84 | 20240726 | 182100 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 85 | 20240726 | 182000 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 86 | 20240726 | 181900 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 87 | 20240726 | 181800 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 88 | 20240726 | 181700 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 89 | 20240726 | 181600 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 90 | 20240726 | 181500 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 91 | 20240726 | 181400 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 92 | 20240726 | 181300 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 52221 |
| 93 | 20240726 | 181200 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 94 | 20240726 | 181100 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 95 | 20240726 | 181000 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 96 | 20240726 | 180900 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 97 | 20240726 | 180800 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 98 | 20240726 | 180700 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 99 | 20240726 | 180600 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 100 | 20240726 | 180500 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 101 | 20240726 | 180400 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 102 | 20240726 | 180300 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 103 | 20240726 | 180200 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 104 | 20240726 | 180100 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 105 | 20240726 | 180000 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 106 | 20240726 | 175900 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 107 | 20240726 | 175800 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 108 | 20240726 | 175700 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 109 | 20240726 | 175600 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 110 | 20240726 | 175500 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 111 | 20240726 | 175400 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 112 | 20240726 | 175300 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 113 | 20240726 | 175200 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 114 | 20240726 | 175100 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 115 | 20240726 | 175000 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 116 | 20240726 | 174900 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 117 | 20240726 | 174800 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 118 | 20240726 | 174700 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 119 | 20240726 | 174600 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 120 | 20240726 | 174500 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 121 | 20240726 | 174400 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 122 | 20240726 | 174300 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 52221 |
| 123 | 20240726 | 174200 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 124 | 20240726 | 174100 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 125 | 20240726 | 174000 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 126 | 20240726 | 173900 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 127 | 20240726 | 173800 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 128 | 20240726 | 173700 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 129 | 20240726 | 173600 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 130 | 20240726 | 173500 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 131 | 20240726 | 173400 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 132 | 20240726 | 173300 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 133 | 20240726 | 173200 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 134 | 20240726 | 173100 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 135 | 20240726 | 173000 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 136 | 20240726 | 172900 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 137 | 20240726 | 172800 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 138 | 20240726 | 172700 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 139 | 20240726 | 172600 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 140 | 20240726 | 172500 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 141 | 20240726 | 172400 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 142 | 20240726 | 172300 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 143 | 20240726 | 172200 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 144 | 20240726 | 172100 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 145 | 20240726 | 172000 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 146 | 20240726 | 171900 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 147 | 20240726 | 171800 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 148 | 20240726 | 171700 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 149 | 20240726 | 171600 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 150 | 20240726 | 171500 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 151 | 20240726 | 171400 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 152 | 20240726 | 171300 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 52221 |
| 153 | 20240726 | 171200 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 154 | 20240726 | 171100 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 155 | 20240726 | 171000 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 156 | 20240726 | 170900 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 157 | 20240726 | 170800 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 158 | 20240726 | 170700 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 159 | 20240726 | 170600 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 160 | 20240726 | 170500 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 161 | 20240726 | 170400 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 162 | 20240726 | 170300 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 163 | 20240726 | 170200 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 164 | 20240726 | 170100 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 165 | 20240726 | 170000 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 166 | 20240726 | 165900 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 167 | 20240726 | 165800 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 168 | 20240726 | 165700 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 169 | 20240726 | 165600 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 170 | 20240726 | 165500 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 171 | 20240726 | 165400 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 172 | 20240726 | 165300 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 173 | 20240726 | 165200 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 174 | 20240726 | 165100 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 175 | 20240726 | 165000 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 176 | 20240726 | 164900 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 177 | 20240726 | 164800 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 178 | 20240726 | 164700 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 179 | 20240726 | 164600 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 180 | 20240726 | 164500 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 181 | 20240726 | 164400 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 182 | 20240726 | 164300 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 52221 |
| 183 | 20240726 | 164200 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 184 | 20240726 | 164100 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 185 | 20240726 | 164000 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 186 | 20240726 | 163900 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 187 | 20240726 | 163800 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 188 | 20240726 | 163700 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 189 | 20240726 | 163600 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 190 | 20240726 | 163500 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 191 | 20240726 | 163400 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 192 | 20240726 | 163300 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 193 | 20240726 | 163200 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 194 | 20240726 | 163100 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 195 | 20240726 | 163000 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 196 | 20240726 | 162900 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 197 | 20240726 | 162800 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 198 | 20240726 | 162700 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 199 | 20240726 | 162600 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 200 | 20240726 | 162500 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 201 | 20240726 | 162400 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 202 | 20240726 | 162300 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 203 | 20240726 | 162200 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 204 | 20240726 | 162100 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 205 | 20240726 | 162000 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 206 | 20240726 | 161900 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 207 | 20240726 | 161800 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 208 | 20240726 | 161700 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 209 | 20240726 | 161600 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 210 | 20240726 | 161500 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 211 | 20240726 | 161400 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 212 | 20240726 | 161300 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 52221 |
| 213 | 20240726 | 161200 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 214 | 20240726 | 161100 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 215 | 20240726 | 161000 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 216 | 20240726 | 160900 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 217 | 20240726 | 160800 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 218 | 20240726 | 160700 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 219 | 20240726 | 160600 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 220 | 20240726 | 160500 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 221 | 20240726 | 160400 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 222 | 20240726 | 160300 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 223 | 20240726 | 160200 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 224 | 20240726 | 160100 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 225 | 20240726 | 160000 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 226 | 20240726 | 155900 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 227 | 20240726 | 155800 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 228 | 20240726 | 155700 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 229 | 20240726 | 155600 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 230 | 20240726 | 155500 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 231 | 20240726 | 155400 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 232 | 20240726 | 155300 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 233 | 20240726 | 155200 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 234 | 20240726 | 155100 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 235 | 20240726 | 155000 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 236 | 20240726 | 154900 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 237 | 20240726 | 154800 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 238 | 20240726 | 154700 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 239 | 20240726 | 154600 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 240 | 20240726 | 154500 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 241 | 20240726 | 154400 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 242 | 20240726 | 154300 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 52221 |
| 243 | 20240726 | 154200 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 244 | 20240726 | 154100 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 245 | 20240726 | 154000 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 246 | 20240726 | 153900 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 247 | 20240726 | 153800 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 248 | 20240726 | 153700 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 249 | 20240726 | 153600 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 250 | 20240726 | 153500 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 251 | 20240726 | 153400 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 252 | 20240726 | 153300 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 253 | 20240726 | 153200 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 254 | 20240726 | 153100 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 0 |
| 255 | 20240726 | 153000 | 16537112075 | 2760 | 2760 | 2760 | 2760 | 52221 |
| 256 | 20240726 | 152900 | 16392982115 | 2760 | 2760 | 2760 | 2760 | 0 |
| 257 | 20240726 | 152800 | 16392982115 | 2760 | 2760 | 2760 | 2760 | 0 |
| 258 | 20240726 | 152700 | 16392982115 | 2760 | 2760 | 2760 | 2760 | 0 |
| 259 | 20240726 | 152600 | 16392982115 | 2760 | 2760 | 2760 | 2760 | 0 |
| 260 | 20240726 | 152500 | 16392982115 | 2760 | 2760 | 2760 | 2760 | 0 |
| 261 | 20240726 | 152400 | 16392982115 | 2760 | 2760 | 2760 | 2760 | 0 |
| 262 | 20240726 | 152300 | 16392982115 | 2760 | 2760 | 2760 | 2760 | 0 |
| 263 | 20240726 | 152200 | 16392982115 | 2760 | 2760 | 2760 | 2760 | 0 |
| 264 | 20240726 | 152100 | 16392982115 | 2760 | 2760 | 2760 | 2760 | 0 |
| 265 | 20240726 | 152000 | 16392982115 | 2760 | 2760 | 2760 | 2760 | 0 |
| 266 | 20240726 | 151900 | 16392982115 | 2760 | 2765 | 2765 | 2755 | 26880 |
| 267 | 20240726 | 151800 | 16318806445 | 2765 | 2765 | 2765 | 2750 | 17252 |
| 268 | 20240726 | 151700 | 16271269525 | 2765 | 2765 | 2770 | 2750 | 46406 |
| 269 | 20240726 | 151600 | 16143452525 | 2760 | 2755 | 2770 | 2755 | 41300 |
| 270 | 20240726 | 151500 | 16029396940 | 2755 | 2755 | 2760 | 2755 | 11818 |
| 271 | 20240726 | 151400 | 15996834410 | 2760 | 2760 | 2760 | 2755 | 21063 |
| 272 | 20240726 | 151300 | 15938794225 | 2755 | 2760 | 2765 | 2755 | 8424 |
| 273 | 20240726 | 151200 | 15915534405 | 2760 | 2765 | 2765 | 2755 | 11335 |
| 274 | 20240726 | 151100 | 15884242355 | 2765 | 2765 | 2765 | 2760 | 10083 |
| 275 | 20240726 | 151000 | 15856387910 | 2765 | 2760 | 2765 | 2760 | 24133 |
| 276 | 20240726 | 150900 | 15789754510 | 2765 | 2765 | 2765 | 2760 | 2169 |
| 277 | 20240726 | 150800 | 15783767430 | 2765 | 2760 | 2765 | 2760 | 1946 |
| 278 | 20240726 | 150700 | 15778395135 | 2760 | 2760 | 2765 | 2760 | 3986 |
| 279 | 20240726 | 150600 | 15767376900 | 2765 | 2765 | 2765 | 2760 | 3595 |
| 280 | 20240726 | 150500 | 15757443790 | 2765 | 2760 | 2770 | 2760 | 4313 |
| 281 | 20240726 | 150400 | 15745518885 | 2760 | 2760 | 2765 | 2750 | 25071 |
| 282 | 20240726 | 150300 | 15676365780 | 2755 | 2760 | 2760 | 2750 | 15766 |
| 283 | 20240726 | 150200 | 15632931615 | 2760 | 2755 | 2760 | 2755 | 6321 |
| 284 | 20240726 | 150100 | 15615515710 | 2760 | 2765 | 2765 | 2755 | 7147 |
| 285 | 20240726 | 150000 | 15595817470 | 2765 | 2765 | 2765 | 2755 | 17654 |
| 286 | 20240726 | 145900 | 15547098665 | 2765 | 2765 | 2765 | 2760 | 2950 |
| 287 | 20240726 | 145800 | 15538943700 | 2765 | 2760 | 2765 | 2760 | 1483 |
| 288 | 20240726 | 145700 | 15534847600 | 2765 | 2765 | 2765 | 2760 | 2329 |
| 289 | 20240726 | 145600 | 15528412375 | 2765 | 2760 | 2765 | 2755 | 29925 |
| 290 | 20240726 | 145500 | 15445838250 | 2760 | 2760 | 2760 | 2750 | 5154 |
| 291 | 20240726 | 145400 | 15431634455 | 2755 | 2755 | 2760 | 2750 | 10168 |
| 292 | 20240726 | 145300 | 15403609555 | 2755 | 2755 | 2760 | 2755 | 2912 |
| 293 | 20240726 | 145200 | 15395585480 | 2755 | 2755 | 2760 | 2755 | 7271 |
| 294 | 20240726 | 145100 | 15375553625 | 2755 | 2755 | 2760 | 2750 | 18699 |
| 295 | 20240726 | 145000 | 15324112085 | 2755 | 2760 | 2760 | 2755 | 1009 |
| 296 | 20240726 | 144900 | 15321331635 | 2760 | 2760 | 2760 | 2750 | 11806 |
| 297 | 20240726 | 144800 | 15288814975 | 2755 | 2760 | 2760 | 2750 | 11231 |
| 298 | 20240726 | 144700 | 15257845985 | 2760 | 2760 | 2765 | 2750 | 59550 |
| 299 | 20240726 | 144600 | 15093939030 | 2765 | 2775 | 2775 | 2765 | 18093 |
| 300 | 20240726 | 144500 | 15043810135 | 2770 | 2770 | 2775 | 2770 | 611 |
| 301 | 20240726 | 144400 | 15042117655 | 2770 | 2775 | 2775 | 2770 | 733 |
| 302 | 20240726 | 144300 | 15040084530 | 2775 | 2770 | 2775 | 2770 | 499 |
| 303 | 20240726 | 144200 | 15038701090 | 2770 | 2765 | 2775 | 2765 | 4968 |
| 304 | 20240726 | 144100 | 15024920825 | 2775 | 2770 | 2775 | 2765 | 1769 |
| 305 | 20240726 | 144000 | 15020017830 | 2775 | 2775 | 2775 | 2775 | 1542 |
| 306 | 20240726 | 143900 | 15015738780 | 2775 | 2775 | 2775 | 2760 | 7645 |
| 307 | 20240726 | 143800 | 14994585185 | 2775 | 2780 | 2780 | 2765 | 5137 |
| 308 | 20240726 | 143700 | 14980364700 | 2775 | 2775 | 2780 | 2775 | 4067 |
| 309 | 20240726 | 143600 | 14969077920 | 2775 | 2760 | 2775 | 2755 | 8575 |
| 310 | 20240726 | 143500 | 14945360090 | 2755 | 2755 | 2760 | 2750 | 16138 |
| 311 | 20240726 | 143400 | 14900898660 | 2760 | 2760 | 2760 | 2755 | 7323 |
| 312 | 20240726 | 143300 | 14880711120 | 2760 | 2765 | 2765 | 2755 | 14968 |
| 313 | 20240726 | 143200 | 14839467920 | 2765 | 2760 | 2765 | 2760 | 2499 |
| 314 | 20240726 | 143100 | 14832570630 | 2760 | 2760 | 2765 | 2760 | 6932 |
| 315 | 20240726 | 143000 | 14813426970 | 2760 | 2765 | 2770 | 2755 | 35237 |
| 316 | 20240726 | 142900 | 14716161315 | 2770 | 2770 | 2770 | 2765 | 200 |
| 317 | 20240726 | 142800 | 14715607325 | 2770 | 2780 | 2780 | 2770 | 12836 |
| 318 | 20240726 | 142700 | 14680016985 | 2780 | 2780 | 2780 | 2775 | 967 |
| 319 | 20240726 | 142600 | 14677333045 | 2780 | 2780 | 2780 | 2775 | 3519 |
| 320 | 20240726 | 142500 | 14667567450 | 2775 | 2770 | 2780 | 2770 | 2954 |
| 321 | 20240726 | 142400 | 14659366445 | 2775 | 2775 | 2775 | 2770 | 1868 |
| 322 | 20240726 | 142300 | 14654185715 | 2770 | 2765 | 2770 | 2760 | 10784 |
| 323 | 20240726 | 142200 | 14624364070 | 2760 | 2765 | 2770 | 2760 | 12881 |
| 324 | 20240726 | 142100 | 14588768070 | 2765 | 2770 | 2770 | 2765 | 6191 |
| 325 | 20240726 | 142000 | 14571638370 | 2770 | 2775 | 2775 | 2770 | 6791 |
| 326 | 20240726 | 141900 | 14552826735 | 2775 | 2775 | 2775 | 2770 | 4859 |
| 327 | 20240726 | 141800 | 14539362820 | 2775 | 2775 | 2780 | 2770 | 8812 |
| 328 | 20240726 | 141700 | 14514911520 | 2780 | 2780 | 2780 | 2775 | 5552 |
| 329 | 20240726 | 141600 | 14499493270 | 2780 | 2775 | 2780 | 2775 | 4347 |
| 330 | 20240726 | 141500 | 14487417600 | 2775 | 2775 | 2775 | 2770 | 6336 |
| 331 | 20240726 | 141400 | 14469835750 | 2775 | 2775 | 2775 | 2770 | 3881 |
| 332 | 20240726 | 141300 | 14459077010 | 2775 | 2770 | 2775 | 2765 | 8782 |
| 333 | 20240726 | 141200 | 14434762140 | 2770 | 2775 | 2780 | 2770 | 21509 |
| 334 | 20240726 | 141100 | 14375149745 | 2775 | 2785 | 2785 | 2775 | 20104 |
| 335 | 20240726 | 141000 | 14319328280 | 2780 | 2790 | 2790 | 2780 | 2874 |
| 336 | 20240726 | 140900 | 14311325410 | 2790 | 2785 | 2790 | 2785 | 2839 |
| 337 | 20240726 | 140800 | 14303418775 | 2785 | 2785 | 2785 | 2780 | 8683 |
| 338 | 20240726 | 140700 | 14279269075 | 2785 | 2790 | 2790 | 2780 | 5107 |
| 339 | 20240726 | 140600 | 14265047600 | 2790 | 2785 | 2790 | 2785 | 801 |
| 340 | 20240726 | 140500 | 14262814630 | 2785 | 2785 | 2790 | 2780 | 5594 |
| 341 | 20240726 | 140400 | 14247225565 | 2785 | 2780 | 2790 | 2780 | 14100 |
| 342 | 20240726 | 140300 | 14207974470 | 2785 | 2790 | 2795 | 2780 | 3212 |
| 343 | 20240726 | 140200 | 14199026865 | 2790 | 2795 | 2800 | 2775 | 95601 |
| 344 | 20240726 | 140100 | 13932970520 | 2795 | 2795 | 2795 | 2790 | 5316 |
| 345 | 20240726 | 140000 | 13918124090 | 2795 | 2800 | 2815 | 2795 | 9040 |
| 346 | 20240726 | 135900 | 13892839965 | 2800 | 2805 | 2805 | 2800 | 13352 |
| 347 | 20240726 | 135800 | 13855454210 | 2800 | 2800 | 2805 | 2800 | 636 |
| 348 | 20240726 | 135700 | 13853673400 | 2800 | 2800 | 2805 | 2800 | 1611 |
| 349 | 20240726 | 135600 | 13849160090 | 2800 | 2810 | 2810 | 2800 | 1373 |
| 350 | 20240726 | 135500 | 13845313690 | 2800 | 2800 | 2800 | 2795 | 2925 |
| 351 | 20240726 | 135400 | 13837128440 | 2800 | 2800 | 2800 | 2795 | 3137 |
| 352 | 20240726 | 135300 | 13828351600 | 2800 | 2795 | 2800 | 2795 | 6561 |
| 353 | 20240726 | 135200 | 13810005200 | 2795 | 2805 | 2805 | 2795 | 16382 |
| 354 | 20240726 | 135100 | 13764203005 | 2805 | 2800 | 2805 | 2800 | 8776 |
| 355 | 20240726 | 135000 | 13739630200 | 2800 | 2800 | 2800 | 2795 | 3379 |
| 356 | 20240726 | 134900 | 13730169620 | 2800 | 2795 | 2800 | 2790 | 4361 |
| 357 | 20240726 | 134800 | 13717989180 | 2795 | 2795 | 2795 | 2785 | 29556 |
| 358 | 20240726 | 134700 | 13635521220 | 2795 | 2805 | 2805 | 2790 | 20571 |
| 359 | 20240726 | 134600 | 13578008985 | 2800 | 2820 | 2830 | 2795 | 22176 |
| 360 | 20240726 | 134500 | 13515839640 | 2820 | 2800 | 2860 | 2800 | 59220 |
| 361 | 20240726 | 134400 | 13347791145 | 2815 | 2800 | 2815 | 2795 | 15722 |
| 362 | 20240726 | 134300 | 13303757745 | 2800 | 2795 | 2800 | 2795 | 1163 |
| 363 | 20240726 | 134200 | 13300506725 | 2800 | 2800 | 2800 | 2795 | 636 |
| 364 | 20240726 | 134100 | 13298725930 | 2795 | 2800 | 2800 | 2795 | 4524 |
| 365 | 20240726 | 134000 | 13286060710 | 2800 | 2805 | 2805 | 2800 | 3423 |
| 366 | 20240726 | 133900 | 13276469375 | 2805 | 2805 | 2805 | 2800 | 1350 |
| 367 | 20240726 | 133800 | 13272683075 | 2805 | 2800 | 2805 | 2800 | 2408 |
| 368 | 20240726 | 133700 | 13265929660 | 2805 | 2800 | 2805 | 2800 | 2725 |
| 369 | 20240726 | 133600 | 13258286365 | 2800 | 2805 | 2805 | 2800 | 974 |
| 370 | 20240726 | 133500 | 13255556305 | 2805 | 2810 | 2810 | 2800 | 9845 |
| 371 | 20240726 | 133400 | 13227937650 | 2810 | 2805 | 2815 | 2805 | 4913 |
| 372 | 20240726 | 133300 | 13214143805 | 2805 | 2805 | 2805 | 2800 | 2042 |
| 373 | 20240726 | 133200 | 13208420430 | 2800 | 2805 | 2805 | 2800 | 1229 |
| 374 | 20240726 | 133100 | 13204974590 | 2800 | 2795 | 2805 | 2795 | 5128 |
| 375 | 20240726 | 133000 | 13190612535 | 2795 | 2800 | 2805 | 2795 | 9007 |
| 376 | 20240726 | 132900 | 13165420175 | 2795 | 2805 | 2805 | 2795 | 2602 |
| 377 | 20240726 | 132800 | 13158135175 | 2805 | 2800 | 2805 | 2795 | 3136 |
| 378 | 20240726 | 132700 | 13149364370 | 2805 | 2795 | 2815 | 2795 | 2445 |
| 379 | 20240726 | 132600 | 13142512350 | 2800 | 2790 | 2800 | 2790 | 18418 |
| 380 | 20240726 | 132500 | 13091092920 | 2795 | 2800 | 2800 | 2790 | 10093 |
| 381 | 20240726 | 132400 | 13062902645 | 2800 | 2795 | 2800 | 2795 | 4021 |
| 382 | 20240726 | 132300 | 13051661145 | 2795 | 2790 | 2800 | 2785 | 22877 |
| 383 | 20240726 | 132200 | 12987822000 | 2790 | 2810 | 2815 | 2790 | 122181 |
| 384 | 20240726 | 132100 | 12645596930 | 2815 | 2810 | 2815 | 2810 | 3661 |
| 385 | 20240726 | 132000 | 12635302460 | 2815 | 2815 | 2815 | 2810 | 6986 |
| 386 | 20240726 | 131900 | 12615656715 | 2810 | 2815 | 2815 | 2805 | 43371 |
| 387 | 20240726 | 131800 | 12493771635 | 2815 | 2820 | 2820 | 2815 | 7076 |
| 388 | 20240726 | 131700 | 12473851915 | 2820 | 2815 | 2820 | 2815 | 5890 |
| 389 | 20240726 | 131600 | 12457251810 | 2820 | 2820 | 2835 | 2820 | 15345 |
| 390 | 20240726 | 131500 | 12413954910 | 2825 | 2830 | 2830 | 2825 | 21474 |
| 391 | 20240726 | 131400 | 12353278335 | 2835 | 2835 | 2835 | 2825 | 6282 |
| 392 | 20240726 | 131300 | 12335494475 | 2835 | 2830 | 2835 | 2820 | 8659 |
| 393 | 20240726 | 131200 | 12311032500 | 2830 | 2830 | 2830 | 2825 | 1415 |
| 394 | 20240726 | 131100 | 12307028320 | 2825 | 2820 | 2830 | 2820 | 2237 |
| 395 | 20240726 | 131000 | 12300708230 | 2825 | 2825 | 2825 | 2825 | 7407 |
| 396 | 20240726 | 130900 | 12279783455 | 2830 | 2830 | 2830 | 2825 | 1929 |
| 397 | 20240726 | 130800 | 12274324700 | 2830 | 2830 | 2830 | 2825 | 832 |
| 398 | 20240726 | 130700 | 12271970145 | 2830 | 2825 | 2835 | 2820 | 12535 |
| 399 | 20240726 | 130600 | 12236512125 | 2825 | 2820 | 2825 | 2820 | 4767 |
| 400 | 20240726 | 130500 | 12223068505 | 2820 | 2820 | 2825 | 2820 | 2994 |
| 401 | 20240726 | 130400 | 12214622855 | 2820 | 2825 | 2825 | 2815 | 13309 |
| 402 | 20240726 | 130300 | 12177103665 | 2830 | 2830 | 2830 | 2815 | 21623 |
| 403 | 20240726 | 130200 | 12116124375 | 2825 | 2830 | 2835 | 2825 | 16866 |
| 404 | 20240726 | 130100 | 12068438355 | 2835 | 2840 | 2840 | 2835 | 11400 |
| 405 | 20240726 | 130000 | 12036106225 | 2840 | 2840 | 2840 | 2840 | 6750 |
| 406 | 20240726 | 125900 | 12016936225 | 2840 | 2835 | 2845 | 2835 | 1749 |
| 407 | 20240726 | 125800 | 12011977650 | 2835 | 2830 | 2845 | 2830 | 376 |
| 408 | 20240726 | 125700 | 12010913460 | 2830 | 2835 | 2835 | 2830 | 602 |
| 409 | 20240726 | 125600 | 12009208415 | 2835 | 2830 | 2835 | 2830 | 638 |
| 410 | 20240726 | 125500 | 12007402785 | 2830 | 2840 | 2840 | 2830 | 20000 |
| 411 | 20240726 | 125400 | 11950755220 | 2840 | 2855 | 2855 | 2840 | 47406 |
| 412 | 20240726 | 125300 | 11816042030 | 2855 | 2850 | 2855 | 2850 | 730 |
| 413 | 20240726 | 125200 | 11813960115 | 2850 | 2845 | 2850 | 2845 | 2804 |
| 414 | 20240726 | 125100 | 11805980080 | 2850 | 2845 | 2855 | 2845 | 55 |
| 415 | 20240726 | 125000 | 11805823530 | 2845 | 2855 | 2855 | 2845 | 6648 |
| 416 | 20240726 | 124900 | 11786894185 | 2855 | 2850 | 2855 | 2850 | 1328 |
| 417 | 20240726 | 124800 | 11783103635 | 2850 | 2850 | 2850 | 2850 | 607 |
| 418 | 20240726 | 124700 | 11781373685 | 2850 | 2850 | 2850 | 2850 | 366 |
| 419 | 20240726 | 124600 | 11780330585 | 2845 | 2860 | 2860 | 2845 | 1178 |
| 420 | 20240726 | 124500 | 11776974535 | 2860 | 2850 | 2860 | 2850 | 9567 |
| 421 | 20240726 | 124400 | 11749649100 | 2855 | 2855 | 2855 | 2850 | 2112 |
| 422 | 20240726 | 124300 | 11743621090 | 2855 | 2855 | 2855 | 2850 | 170 |
| 423 | 20240726 | 124200 | 11743135840 | 2860 | 2855 | 2860 | 2850 | 3375 |
| 424 | 20240726 | 124100 | 11733504240 | 2855 | 2860 | 2860 | 2850 | 932 |
| 425 | 20240726 | 124000 | 11730843350 | 2855 | 2860 | 2860 | 2850 | 1594 |
| 426 | 20240726 | 123900 | 11726296870 | 2860 | 2860 | 2860 | 2850 | 1897 |
| 427 | 20240726 | 123800 | 11720883740 | 2850 | 2855 | 2860 | 2850 | 8458 |
| 428 | 20240726 | 123700 | 11696776220 | 2855 | 2860 | 2860 | 2855 | 977 |
| 429 | 20240726 | 123600 | 11693983300 | 2860 | 2855 | 2860 | 2850 | 1749 |
| 430 | 20240726 | 123500 | 11688986380 | 2855 | 2850 | 2855 | 2850 | 4143 |
| 431 | 20240726 | 123400 | 11677159155 | 2850 | 2855 | 2855 | 2850 | 1952 |
| 432 | 20240726 | 123300 | 11671591290 | 2855 | 2855 | 2855 | 2845 | 2385 |
| 433 | 20240726 | 123200 | 11664794135 | 2850 | 2845 | 2855 | 2845 | 5451 |
| 434 | 20240726 | 123100 | 11649285705 | 2845 | 2855 | 2855 | 2845 | 1670 |
| 435 | 20240726 | 123000 | 11644527010 | 2850 | 2850 | 2855 | 2845 | 6340 |
| 436 | 20240726 | 122900 | 11626467170 | 2855 | 2860 | 2860 | 2855 | 4968 |
| 437 | 20240726 | 122800 | 11612282480 | 2860 | 2855 | 2860 | 2850 | 5762 |
| 438 | 20240726 | 122700 | 11595832980 | 2855 | 2865 | 2865 | 2855 | 892 |
| 439 | 20240726 | 122600 | 11593279030 | 2865 | 2860 | 2865 | 2850 | 14043 |
| 440 | 20240726 | 122500 | 11553178365 | 2860 | 2870 | 2870 | 2860 | 4172 |
| 441 | 20240726 | 122400 | 11541229935 | 2865 | 2865 | 2870 | 2860 | 1791 |
| 442 | 20240726 | 122300 | 11536100335 | 2865 | 2870 | 2870 | 2860 | 10690 |
| 443 | 20240726 | 122200 | 11505519230 | 2865 | 2865 | 2870 | 2865 | 851 |
| 444 | 20240726 | 122100 | 11503080990 | 2870 | 2865 | 2870 | 2860 | 11948 |
| 445 | 20240726 | 122000 | 11468857545 | 2865 | 2875 | 2875 | 2865 | 11801 |
| 446 | 20240726 | 121900 | 11435021255 | 2875 | 2890 | 2890 | 2870 | 5769 |
| 447 | 20240726 | 121800 | 11418411095 | 2890 | 2875 | 2890 | 2875 | 12741 |
| 448 | 20240726 | 121700 | 11381687935 | 2875 | 2875 | 2875 | 2865 | 9307 |
| 449 | 20240726 | 121600 | 11354987675 | 2875 | 2875 | 2880 | 2870 | 5236 |
| 450 | 20240726 | 121500 | 11339938045 | 2880 | 2890 | 2890 | 2875 | 20931 |
| 451 | 20240726 | 121400 | 11279616445 | 2890 | 2885 | 2890 | 2885 | 19908 |
| 452 | 20240726 | 121300 | 11222160860 | 2885 | 2885 | 2890 | 2875 | 42082 |
| 453 | 20240726 | 121200 | 11100752170 | 2875 | 2870 | 2885 | 2870 | 53980 |
| 454 | 20240726 | 121100 | 10945377100 | 2865 | 2875 | 2875 | 2865 | 1249 |
| 455 | 20240726 | 121000 | 10941794030 | 2870 | 2875 | 2875 | 2870 | 8611 |
| 456 | 20240726 | 120900 | 10917038640 | 2875 | 2855 | 2880 | 2855 | 56039 |
| 457 | 20240726 | 120800 | 10756088170 | 2855 | 2855 | 2860 | 2850 | 3892 |
| 458 | 20240726 | 120700 | 10744975625 | 2855 | 2855 | 2860 | 2850 | 7712 |
| 459 | 20240726 | 120600 | 10722953305 | 2855 | 2840 | 2855 | 2840 | 10151 |
| 460 | 20240726 | 120500 | 10694049545 | 2840 | 2835 | 2840 | 2835 | 703 |
| 461 | 20240726 | 120400 | 10692056030 | 2835 | 2840 | 2840 | 2835 | 2803 |
| 462 | 20240726 | 120300 | 10684103425 | 2840 | 2840 | 2840 | 2835 | 137 |
| 463 | 20240726 | 120200 | 10683714990 | 2840 | 2840 | 2840 | 2835 | 609 |
| 464 | 20240726 | 120100 | 10681985440 | 2840 | 2835 | 2845 | 2835 | 1114 |
| 465 | 20240726 | 120000 | 10678824395 | 2835 | 2835 | 2835 | 2825 | 2860 |
| 466 | 20240726 | 115900 | 10670744390 | 2825 | 2830 | 2830 | 2825 | 3939 |
| 467 | 20240726 | 115800 | 10659604180 | 2830 | 2830 | 2835 | 2830 | 6943 |
| 468 | 20240726 | 115700 | 10639942370 | 2835 | 2835 | 2835 | 2835 | 1520 |
| 469 | 20240726 | 115600 | 10635633170 | 2845 | 2840 | 2845 | 2835 | 1395 |
| 470 | 20240726 | 115500 | 10631677055 | 2840 | 2835 | 2840 | 2830 | 499 |
| 471 | 20240726 | 115400 | 10630260135 | 2835 | 2830 | 2835 | 2830 | 1856 |
| 472 | 20240726 | 115300 | 10624999375 | 2830 | 2830 | 2830 | 2825 | 2384 |
| 473 | 20240726 | 115200 | 10618253660 | 2830 | 2835 | 2840 | 2830 | 2020 |
| 474 | 20240726 | 115100 | 10612536735 | 2835 | 2845 | 2845 | 2835 | 1255 |
| 475 | 20240726 | 115000 | 10608974300 | 2850 | 2850 | 2850 | 2825 | 12609 |
| 476 | 20240726 | 114900 | 10573235345 | 2850 | 2855 | 2855 | 2850 | 2986 |
| 477 | 20240726 | 114800 | 10564724725 | 2855 | 2855 | 2855 | 2850 | 1256 |
| 478 | 20240726 | 114700 | 10561142880 | 2855 | 2850 | 2855 | 2850 | 2061 |
| 479 | 20240726 | 114600 | 10555263125 | 2850 | 2830 | 2850 | 2830 | 7356 |
| 480 | 20240726 | 114500 | 10534327860 | 2830 | 2845 | 2845 | 2830 | 2698 |
| 481 | 20240726 | 114400 | 10526671265 | 2845 | 2840 | 2845 | 2840 | 1141 |
| 482 | 20240726 | 114300 | 10523430085 | 2835 | 2835 | 2840 | 2830 | 4350 |
| 483 | 20240726 | 114200 | 10511098430 | 2830 | 2835 | 2840 | 2830 | 4093 |
| 484 | 20240726 | 114100 | 10499502890 | 2835 | 2835 | 2835 | 2830 | 5509 |
| 485 | 20240726 | 114000 | 10483884905 | 2835 | 2835 | 2835 | 2835 | 3094 |
| 486 | 20240726 | 113900 | 10475113415 | 2835 | 2835 | 2840 | 2835 | 6177 |
| 487 | 20240726 | 113800 | 10457599120 | 2835 | 2835 | 2840 | 2835 | 2983 |
| 488 | 20240726 | 113700 | 10449142245 | 2835 | 2835 | 2840 | 2830 | 1789 |
| 489 | 20240726 | 113600 | 10444071930 | 2830 | 2835 | 2835 | 2830 | 7172 |
| 490 | 20240726 | 113500 | 10423746860 | 2835 | 2835 | 2840 | 2835 | 1635 |
| 491 | 20240726 | 113400 | 10419109090 | 2835 | 2840 | 2840 | 2835 | 4657 |
| 492 | 20240726 | 113300 | 10405898830 | 2840 | 2855 | 2855 | 2835 | 8903 |
| 493 | 20240726 | 113200 | 10380581845 | 2855 | 2850 | 2855 | 2845 | 1996 |
| 494 | 20240726 | 113100 | 10374896880 | 2850 | 2845 | 2850 | 2845 | 4687 |
| 495 | 20240726 | 113000 | 10361540910 | 2850 | 2845 | 2850 | 2845 | 1446 |
| 496 | 20240726 | 112900 | 10357423150 | 2855 | 2855 | 2860 | 2840 | 5884 |
| 497 | 20240726 | 112800 | 10340678245 | 2855 | 2860 | 2860 | 2855 | 5007 |
| 498 | 20240726 | 112700 | 10326358350 | 2860 | 2860 | 2865 | 2860 | 3131 |
| 499 | 20240726 | 112600 | 10317403685 | 2860 | 2855 | 2860 | 2845 | 13028 |
| 500 | 20240726 | 112500 | 10280208530 | 2850 | 2845 | 2850 | 2845 | 2308 |
| 501 | 20240726 | 112400 | 10273633345 | 2845 | 2840 | 2845 | 2840 | 369 |
| 502 | 20240726 | 112300 | 10272585335 | 2850 | 2845 | 2855 | 2845 | 9666 |
| 503 | 20240726 | 112200 | 10245038950 | 2845 | 2845 | 2845 | 2840 | 3444 |
| 504 | 20240726 | 112100 | 10235256695 | 2840 | 2835 | 2845 | 2830 | 3197 |
| 505 | 20240726 | 112000 | 10226182445 | 2840 | 2835 | 2840 | 2830 | 7295 |
| 506 | 20240726 | 111900 | 10205523335 | 2835 | 2830 | 2835 | 2825 | 9701 |
| 507 | 20240726 | 111800 | 10178094100 | 2825 | 2830 | 2835 | 2825 | 2385 |
| 508 | 20240726 | 111700 | 10171346205 | 2825 | 2825 | 2830 | 2825 | 5591 |
| 509 | 20240726 | 111600 | 10155549065 | 2825 | 2830 | 2840 | 2820 | 7690 |
| 510 | 20240726 | 111500 | 10133841725 | 2835 | 2835 | 2840 | 2825 | 8838 |
| 511 | 20240726 | 111400 | 10108789300 | 2840 | 2845 | 2845 | 2835 | 4960 |
| 512 | 20240726 | 111300 | 10094722935 | 2835 | 2845 | 2850 | 2835 | 1034 |
| 513 | 20240726 | 111200 | 10091786175 | 2840 | 2840 | 2845 | 2830 | 2276 |
| 514 | 20240726 | 111100 | 10085324265 | 2830 | 2850 | 2850 | 2805 | 81380 |
| 515 | 20240726 | 111000 | 9855161885 | 2850 | 2855 | 2855 | 2850 | 3188 |
| 516 | 20240726 | 110900 | 9846065640 | 2855 | 2855 | 2855 | 2855 | 1801 |
| 517 | 20240726 | 110800 | 9840923785 | 2850 | 2855 | 2860 | 2850 | 2372 |
| 518 | 20240726 | 110700 | 9834151740 | 2860 | 2865 | 2865 | 2860 | 846 |
| 519 | 20240726 | 110600 | 9831732075 | 2865 | 2860 | 2865 | 2855 | 7004 |
| 520 | 20240726 | 110500 | 9811724320 | 2860 | 2860 | 2860 | 2855 | 2921 |
| 521 | 20240726 | 110400 | 9803371010 | 2860 | 2865 | 2865 | 2855 | 3186 |
| 522 | 20240726 | 110300 | 9794248300 | 2865 | 2870 | 2870 | 2865 | 5490 |
| 523 | 20240726 | 110200 | 9778516885 | 2870 | 2865 | 2870 | 2865 | 4131 |
| 524 | 20240726 | 110100 | 9766664365 | 2865 | 2855 | 2870 | 2855 | 7496 |
| 525 | 20240726 | 110000 | 9745198530 | 2855 | 2845 | 2855 | 2845 | 3889 |
| 526 | 20240726 | 105900 | 9734117665 | 2845 | 2845 | 2850 | 2845 | 380 |
| 527 | 20240726 | 105800 | 9733036440 | 2850 | 2845 | 2850 | 2840 | 3043 |
| 528 | 20240726 | 105700 | 9724384395 | 2845 | 2835 | 2845 | 2830 | 7908 |
| 529 | 20240726 | 105600 | 9701937805 | 2830 | 2835 | 2840 | 2830 | 17655 |
| 530 | 20240726 | 105500 | 9651908165 | 2830 | 2845 | 2845 | 2830 | 8190 |
| 531 | 20240726 | 105400 | 9628682740 | 2845 | 2845 | 2845 | 2840 | 4165 |
| 532 | 20240726 | 105300 | 9616846020 | 2845 | 2840 | 2845 | 2840 | 9721 |
| 533 | 20240726 | 105200 | 9589232780 | 2845 | 2850 | 2855 | 2845 | 8335 |
| 534 | 20240726 | 105100 | 9565489515 | 2860 | 2865 | 2865 | 2830 | 59323 |
| 535 | 20240726 | 105000 | 9396408885 | 2865 | 2865 | 2870 | 2865 | 5927 |
| 536 | 20240726 | 104900 | 9379424480 | 2870 | 2870 | 2870 | 2865 | 7298 |
| 537 | 20240726 | 104800 | 9358515200 | 2865 | 2870 | 2870 | 2865 | 8253 |
| 538 | 20240726 | 104700 | 9334834340 | 2875 | 2870 | 2875 | 2870 | 3282 |
| 539 | 20240726 | 104600 | 9325407935 | 2865 | 2870 | 2870 | 2865 | 9616 |
| 540 | 20240726 | 104500 | 9297851950 | 2870 | 2875 | 2875 | 2870 | 2068 |
| 541 | 20240726 | 104400 | 9291909740 | 2875 | 2880 | 2880 | 2875 | 2090 |
| 542 | 20240726 | 104300 | 9285896710 | 2880 | 2875 | 2885 | 2875 | 6687 |
| 543 | 20240726 | 104200 | 9266638815 | 2870 | 2870 | 2880 | 2870 | 5096 |
| 544 | 20240726 | 104100 | 9251982055 | 2870 | 2865 | 2880 | 2865 | 13193 |
| 545 | 20240726 | 104000 | 9214105670 | 2865 | 2860 | 2865 | 2860 | 8323 |
| 546 | 20240726 | 103900 | 9190298570 | 2865 | 2865 | 2865 | 2860 | 1729 |
| 547 | 20240726 | 103800 | 9185345330 | 2865 | 2865 | 2865 | 2860 | 7033 |
| 548 | 20240726 | 103700 | 9165202935 | 2875 | 2875 | 2875 | 2870 | 6597 |
| 549 | 20240726 | 103600 | 9146263530 | 2870 | 2865 | 2870 | 2865 | 6363 |
| 550 | 20240726 | 103500 | 9128021630 | 2865 | 2865 | 2870 | 2865 | 1314 |
| 551 | 20240726 | 103400 | 9124256630 | 2870 | 2865 | 2875 | 2865 | 7765 |
| 552 | 20240726 | 103300 | 9101973570 | 2865 | 2865 | 2870 | 2860 | 2196 |
| 553 | 20240726 | 103200 | 9095686965 | 2870 | 2870 | 2870 | 2860 | 692 |
| 554 | 20240726 | 103100 | 9093703980 | 2870 | 2870 | 2870 | 2860 | 11963 |
| 555 | 20240726 | 103000 | 9059459810 | 2865 | 2860 | 2870 | 2860 | 6084 |
| 556 | 20240726 | 102900 | 9042026230 | 2860 | 2865 | 2870 | 2860 | 3024 |
| 557 | 20240726 | 102800 | 9033365015 | 2865 | 2870 | 2870 | 2865 | 7383 |
| 558 | 20240726 | 102700 | 9012205695 | 2870 | 2870 | 2875 | 2865 | 8059 |
| 559 | 20240726 | 102600 | 8989096425 | 2865 | 2875 | 2875 | 2865 | 4939 |
| 560 | 20240726 | 102500 | 8974916545 | 2875 | 2875 | 2880 | 2870 | 2670 |
| 561 | 20240726 | 102400 | 8967241160 | 2870 | 2860 | 2880 | 2855 | 38219 |
| 562 | 20240726 | 102300 | 8857656190 | 2860 | 2860 | 2865 | 2855 | 10509 |
| 563 | 20240726 | 102200 | 8827623390 | 2865 | 2865 | 2865 | 2860 | 7999 |
| 564 | 20240726 | 102100 | 8804740630 | 2860 | 2865 | 2870 | 2860 | 12403 |
| 565 | 20240726 | 102000 | 8769222745 | 2865 | 2870 | 2880 | 2860 | 47297 |
| 566 | 20240726 | 101900 | 8633518075 | 2875 | 2885 | 2900 | 2870 | 65528 |
| 567 | 20240726 | 101800 | 8444337025 | 2880 | 2880 | 2890 | 2875 | 15087 |
| 568 | 20240726 | 101700 | 8400850810 | 2875 | 2875 | 2885 | 2875 | 18840 |
| 569 | 20240726 | 101600 | 8346606260 | 2880 | 2875 | 2880 | 2870 | 18919 |
| 570 | 20240726 | 101500 | 8292192830 | 2875 | 2865 | 2885 | 2860 | 36285 |
| 571 | 20240726 | 101400 | 8187823130 | 2865 | 2860 | 2870 | 2860 | 10388 |
| 572 | 20240726 | 101300 | 8158066870 | 2865 | 2865 | 2870 | 2855 | 55204 |
| 573 | 20240726 | 101200 | 8000028860 | 2865 | 2875 | 2875 | 2865 | 43695 |
| 574 | 20240726 | 101100 | 7874544980 | 2875 | 2855 | 2875 | 2850 | 33553 |
| 575 | 20240726 | 101000 | 7778368445 | 2855 | 2845 | 2855 | 2845 | 19709 |
| 576 | 20240726 | 100900 | 7722211345 | 2845 | 2845 | 2845 | 2840 | 3364 |
| 577 | 20240726 | 100800 | 7712655855 | 2845 | 2830 | 2845 | 2830 | 14702 |
| 578 | 20240726 | 100700 | 7670905505 | 2835 | 2840 | 2840 | 2830 | 10990 |
| 579 | 20240726 | 100600 | 7639799520 | 2840 | 2840 | 2840 | 2835 | 7657 |
| 580 | 20240726 | 100500 | 7618081025 | 2845 | 2840 | 2845 | 2840 | 6137 |
| 581 | 20240726 | 100400 | 7600640610 | 2840 | 2840 | 2850 | 2835 | 21109 |
| 582 | 20240726 | 100300 | 7540603580 | 2830 | 2840 | 2840 | 2830 | 5209 |
| 583 | 20240726 | 100200 | 7525840030 | 2840 | 2840 | 2845 | 2835 | 12214 |
| 584 | 20240726 | 100100 | 7491145545 | 2850 | 2835 | 2850 | 2830 | 9173 |
| 585 | 20240726 | 100000 | 7465131600 | 2835 | 2845 | 2855 | 2835 | 35517 |
| 586 | 20240726 | 095900 | 7363956840 | 2845 | 2830 | 2845 | 2825 | 14763 |
| 587 | 20240726 | 095800 | 7322086115 | 2830 | 2815 | 2830 | 2805 | 7970 |
| 588 | 20240726 | 095700 | 7299651975 | 2815 | 2820 | 2820 | 2810 | 6750 |
| 589 | 20240726 | 095600 | 7280670050 | 2815 | 2820 | 2835 | 2815 | 18152 |
| 590 | 20240726 | 095500 | 7229432615 | 2820 | 2805 | 2820 | 2800 | 7936 |
| 591 | 20240726 | 095400 | 7207120625 | 2800 | 2805 | 2805 | 2800 | 14523 |
| 592 | 20240726 | 095300 | 7166412950 | 2810 | 2790 | 2810 | 2785 | 58745 |
| 593 | 20240726 | 095200 | 7002380165 | 2790 | 2805 | 2805 | 2790 | 29865 |
| 594 | 20240726 | 095100 | 6918827375 | 2805 | 2805 | 2810 | 2800 | 17708 |
| 595 | 20240726 | 095000 | 6869206065 | 2805 | 2805 | 2810 | 2800 | 14454 |
| 596 | 20240726 | 094900 | 6828661395 | 2805 | 2810 | 2820 | 2805 | 6943 |
| 597 | 20240726 | 094800 | 6809164245 | 2820 | 2800 | 2820 | 2800 | 41202 |
| 598 | 20240726 | 094700 | 6693440315 | 2805 | 2805 | 2810 | 2800 | 12877 |
| 599 | 20240726 | 094600 | 6657314460 | 2805 | 2810 | 2810 | 2800 | 25974 |
| 600 | 20240726 | 094500 | 6584457060 | 2810 | 2820 | 2820 | 2805 | 12382 |
| 601 | 20240726 | 094400 | 6549664845 | 2820 | 2815 | 2820 | 2800 | 44485 |
| 602 | 20240726 | 094300 | 6424816320 | 2825 | 2825 | 2825 | 2815 | 13570 |
| 603 | 20240726 | 094200 | 6386597465 | 2820 | 2825 | 2825 | 2815 | 21329 |
| 604 | 20240726 | 094100 | 6326392435 | 2825 | 2830 | 2835 | 2820 | 17345 |
| 605 | 20240726 | 094000 | 6277362935 | 2830 | 2810 | 2835 | 2810 | 41781 |
| 606 | 20240726 | 093900 | 6159578980 | 2810 | 2820 | 2830 | 2810 | 43737 |
| 607 | 20240726 | 093800 | 6036403475 | 2820 | 2840 | 2840 | 2820 | 61753 |
| 608 | 20240726 | 093700 | 5861860045 | 2840 | 2855 | 2855 | 2835 | 19594 |
| 609 | 20240726 | 093600 | 5806191240 | 2855 | 2840 | 2855 | 2840 | 13759 |
| 610 | 20240726 | 093500 | 5767070725 | 2845 | 2845 | 2845 | 2830 | 15970 |
| 611 | 20240726 | 093400 | 5721720305 | 2845 | 2860 | 2865 | 2830 | 73398 |
| 612 | 20240726 | 093300 | 5512829210 | 2865 | 2870 | 2870 | 2860 | 13290 |
| 613 | 20240726 | 093200 | 5474743880 | 2870 | 2870 | 2870 | 2865 | 6957 |
| 614 | 20240726 | 093100 | 5454798210 | 2870 | 2880 | 2885 | 2870 | 14089 |
| 615 | 20240726 | 093000 | 5414314795 | 2875 | 2860 | 2885 | 2860 | 27354 |
| 616 | 20240726 | 092900 | 5335650615 | 2860 | 2845 | 2860 | 2840 | 22895 |
| 617 | 20240726 | 092800 | 5270381745 | 2840 | 2885 | 2885 | 2830 | 252658 |
| 618 | 20240726 | 092700 | 4547376905 | 2885 | 2880 | 2890 | 2880 | 5295 |
| 619 | 20240726 | 092600 | 4532097865 | 2890 | 2880 | 2890 | 2875 | 16261 |
| 620 | 20240726 | 092500 | 4485263410 | 2880 | 2880 | 2880 | 2875 | 9722 |
| 621 | 20240726 | 092400 | 4457294860 | 2885 | 2880 | 2885 | 2875 | 16556 |
| 622 | 20240726 | 092300 | 4409676025 | 2880 | 2875 | 2880 | 2875 | 25070 |
| 623 | 20240726 | 092200 | 4337592460 | 2880 | 2880 | 2880 | 2875 | 30972 |
| 624 | 20240726 | 092100 | 4248526760 | 2875 | 2890 | 2890 | 2875 | 49214 |
| 625 | 20240726 | 092000 | 4106814460 | 2890 | 2890 | 2895 | 2880 | 8357 |
| 626 | 20240726 | 091900 | 4082666085 | 2890 | 2875 | 2890 | 2875 | 27725 |
| 627 | 20240726 | 091800 | 4002877335 | 2875 | 2875 | 2885 | 2870 | 20857 |
| 628 | 20240726 | 091700 | 3942862315 | 2870 | 2880 | 2885 | 2870 | 57831 |
| 629 | 20240726 | 091600 | 3776560895 | 2875 | 2900 | 2905 | 2875 | 67858 |
| 630 | 20240726 | 091500 | 3580810030 | 2900 | 2895 | 2905 | 2885 | 36005 |
| 631 | 20240726 | 091400 | 3476607805 | 2900 | 2895 | 2905 | 2895 | 15382 |
| 632 | 20240726 | 091300 | 3431996270 | 2895 | 2910 | 2920 | 2890 | 31748 |
| 633 | 20240726 | 091200 | 3339825960 | 2920 | 2920 | 2925 | 2910 | 30998 |
| 634 | 20240726 | 091100 | 3249497865 | 2925 | 2940 | 2955 | 2910 | 69249 |
| 635 | 20240726 | 091000 | 3045811985 | 2945 | 2895 | 2945 | 2895 | 106150 |
| 636 | 20240726 | 090900 | 2735901685 | 2900 | 2900 | 2905 | 2890 | 39749 |
| 637 | 20240726 | 090800 | 2620638035 | 2905 | 2900 | 2910 | 2900 | 23315 |
| 638 | 20240726 | 090700 | 2552946275 | 2905 | 2905 | 2910 | 2900 | 24744 |
| 639 | 20240726 | 090600 | 2481043160 | 2910 | 2885 | 2925 | 2880 | 40647 |
| 640 | 20240726 | 090500 | 2362963110 | 2890 | 2910 | 2910 | 2875 | 62946 |
| 641 | 20240726 | 090400 | 2181296925 | 2895 | 2910 | 2930 | 2895 | 81088 |
| 642 | 20240726 | 090300 | 1945261500 | 2910 | 2900 | 2915 | 2885 | 77845 |
| 643 | 20240726 | 090200 | 1719589525 | 2895 | 2940 | 2945 | 2895 | 128639 |
| 644 | 20240726 | 090100 | 1343598200 | 2930 | 2945 | 2950 | 2920 | 136628 |
| 645 | 20240726 | 090000 | 942101965 | 2945 | 2975 | 2990 | 2930 | 317344 |