32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 194200 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 15944 |
| 3 | 20240823 | 194100 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 4 | 20240823 | 194000 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 5 | 20240823 | 193900 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 6 | 20240823 | 193800 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 7 | 20240823 | 193700 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 8 | 20240823 | 193600 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 9 | 20240823 | 193500 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 10 | 20240823 | 193400 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 11 | 20240823 | 193300 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 12 | 20240823 | 193200 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 13 | 20240823 | 193100 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 14 | 20240823 | 193000 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 15 | 20240823 | 192900 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 16 | 20240823 | 192800 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 17 | 20240823 | 192700 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 18 | 20240823 | 192600 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 19 | 20240823 | 192500 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 20 | 20240823 | 192400 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 21 | 20240823 | 192300 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 22 | 20240823 | 192200 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 23 | 20240823 | 192100 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 24 | 20240823 | 192000 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 25 | 20240823 | 191900 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 26 | 20240823 | 191800 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 27 | 20240823 | 191700 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 28 | 20240823 | 191600 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 29 | 20240823 | 191500 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 30 | 20240823 | 191400 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 31 | 20240823 | 191300 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 32 | 20240823 | 191200 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 15944 |
| 33 | 20240823 | 191100 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 34 | 20240823 | 191000 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 35 | 20240823 | 190900 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 36 | 20240823 | 190800 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 37 | 20240823 | 190700 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 38 | 20240823 | 190600 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 39 | 20240823 | 190500 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 40 | 20240823 | 190400 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 41 | 20240823 | 190300 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 42 | 20240823 | 190200 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 43 | 20240823 | 190100 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 44 | 20240823 | 190000 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 45 | 20240823 | 185900 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 46 | 20240823 | 185800 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 47 | 20240823 | 185700 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 48 | 20240823 | 185600 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 49 | 20240823 | 185500 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 50 | 20240823 | 185400 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 51 | 20240823 | 185300 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 52 | 20240823 | 185200 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 53 | 20240823 | 185100 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 54 | 20240823 | 185000 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 55 | 20240823 | 184900 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 56 | 20240823 | 184800 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 57 | 20240823 | 184700 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 58 | 20240823 | 184600 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 59 | 20240823 | 184500 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 60 | 20240823 | 184400 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 61 | 20240823 | 184300 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 62 | 20240823 | 184200 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 15944 |
| 63 | 20240823 | 184100 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 64 | 20240823 | 184000 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 65 | 20240823 | 183900 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 66 | 20240823 | 183800 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 67 | 20240823 | 183700 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 68 | 20240823 | 183600 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 69 | 20240823 | 183500 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 70 | 20240823 | 183400 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 71 | 20240823 | 183300 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 72 | 20240823 | 183200 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 73 | 20240823 | 183100 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 74 | 20240823 | 183000 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 75 | 20240823 | 182900 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 76 | 20240823 | 182800 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 77 | 20240823 | 182700 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 78 | 20240823 | 182600 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 79 | 20240823 | 182500 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 80 | 20240823 | 182400 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 81 | 20240823 | 182300 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 82 | 20240823 | 182200 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 83 | 20240823 | 182100 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 84 | 20240823 | 182000 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 85 | 20240823 | 181900 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 86 | 20240823 | 181800 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 87 | 20240823 | 181700 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 88 | 20240823 | 181600 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 89 | 20240823 | 181500 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 90 | 20240823 | 181400 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 91 | 20240823 | 181300 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 92 | 20240823 | 181200 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 15944 |
| 93 | 20240823 | 181100 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 94 | 20240823 | 181000 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 95 | 20240823 | 180900 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 96 | 20240823 | 180800 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 97 | 20240823 | 180700 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 98 | 20240823 | 180600 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 99 | 20240823 | 180500 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 100 | 20240823 | 180400 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 101 | 20240823 | 180300 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 102 | 20240823 | 180200 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 103 | 20240823 | 180100 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 104 | 20240823 | 180000 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 105 | 20240823 | 175900 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 106 | 20240823 | 175800 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 107 | 20240823 | 175700 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 108 | 20240823 | 175600 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 109 | 20240823 | 175500 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 110 | 20240823 | 175400 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 111 | 20240823 | 175300 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 112 | 20240823 | 175200 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 113 | 20240823 | 175100 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 114 | 20240823 | 175000 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 115 | 20240823 | 174900 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 116 | 20240823 | 174800 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 117 | 20240823 | 174700 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 118 | 20240823 | 174600 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 119 | 20240823 | 174500 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 120 | 20240823 | 174400 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 121 | 20240823 | 174300 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 122 | 20240823 | 174200 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 15944 |
| 123 | 20240823 | 174100 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 124 | 20240823 | 174000 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 125 | 20240823 | 173900 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 126 | 20240823 | 173800 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 127 | 20240823 | 173700 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 128 | 20240823 | 173600 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 129 | 20240823 | 173500 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 130 | 20240823 | 173400 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 131 | 20240823 | 173300 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 132 | 20240823 | 173200 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 133 | 20240823 | 173100 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 134 | 20240823 | 173000 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 135 | 20240823 | 172900 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 136 | 20240823 | 172800 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 137 | 20240823 | 172700 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 138 | 20240823 | 172600 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 139 | 20240823 | 172500 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 140 | 20240823 | 172400 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 141 | 20240823 | 172300 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 142 | 20240823 | 172200 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 143 | 20240823 | 172100 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 144 | 20240823 | 172000 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 145 | 20240823 | 171900 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 146 | 20240823 | 171800 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 147 | 20240823 | 171700 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 148 | 20240823 | 171600 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 149 | 20240823 | 171500 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 150 | 20240823 | 171400 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 151 | 20240823 | 171300 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 152 | 20240823 | 171200 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 15944 |
| 153 | 20240823 | 171100 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 154 | 20240823 | 171000 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 155 | 20240823 | 170900 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 156 | 20240823 | 170800 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 157 | 20240823 | 170700 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 158 | 20240823 | 170600 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 159 | 20240823 | 170500 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 160 | 20240823 | 170400 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 161 | 20240823 | 170300 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 162 | 20240823 | 170200 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 163 | 20240823 | 170100 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 164 | 20240823 | 170000 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 165 | 20240823 | 165900 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 166 | 20240823 | 165800 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 167 | 20240823 | 165700 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 168 | 20240823 | 165600 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 169 | 20240823 | 165500 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 170 | 20240823 | 165400 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 171 | 20240823 | 165300 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 172 | 20240823 | 165200 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 173 | 20240823 | 165100 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 174 | 20240823 | 165000 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 175 | 20240823 | 164900 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 176 | 20240823 | 164800 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 177 | 20240823 | 164700 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 178 | 20240823 | 164600 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 179 | 20240823 | 164500 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 180 | 20240823 | 164400 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 181 | 20240823 | 164300 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 182 | 20240823 | 164200 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 15944 |
| 183 | 20240823 | 164100 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 184 | 20240823 | 164000 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 185 | 20240823 | 163900 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 186 | 20240823 | 163800 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 187 | 20240823 | 163700 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 188 | 20240823 | 163600 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 189 | 20240823 | 163500 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 190 | 20240823 | 163400 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 191 | 20240823 | 163300 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 192 | 20240823 | 163200 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 193 | 20240823 | 163100 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 194 | 20240823 | 163000 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 195 | 20240823 | 162900 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 196 | 20240823 | 162800 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 197 | 20240823 | 162700 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 198 | 20240823 | 162600 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 199 | 20240823 | 162500 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 200 | 20240823 | 162400 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 201 | 20240823 | 162300 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 202 | 20240823 | 162200 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 203 | 20240823 | 162100 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 204 | 20240823 | 162000 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 205 | 20240823 | 161900 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 206 | 20240823 | 161800 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 207 | 20240823 | 161700 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 208 | 20240823 | 161600 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 209 | 20240823 | 161500 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 210 | 20240823 | 161400 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 211 | 20240823 | 161300 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 212 | 20240823 | 161200 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 15944 |
| 213 | 20240823 | 161100 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 214 | 20240823 | 161000 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 215 | 20240823 | 160900 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 216 | 20240823 | 160800 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 217 | 20240823 | 160700 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 218 | 20240823 | 160600 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 219 | 20240823 | 160500 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 220 | 20240823 | 160400 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 221 | 20240823 | 160300 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 222 | 20240823 | 160200 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 223 | 20240823 | 160100 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 224 | 20240823 | 160000 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 225 | 20240823 | 155900 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 226 | 20240823 | 155800 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 227 | 20240823 | 155700 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 228 | 20240823 | 155600 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 229 | 20240823 | 155500 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 230 | 20240823 | 155400 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 231 | 20240823 | 155300 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 232 | 20240823 | 155200 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 233 | 20240823 | 155100 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 234 | 20240823 | 155000 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 235 | 20240823 | 154900 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 236 | 20240823 | 154800 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 237 | 20240823 | 154700 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 238 | 20240823 | 154600 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 239 | 20240823 | 154500 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 240 | 20240823 | 154400 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 241 | 20240823 | 154300 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 242 | 20240823 | 154200 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 15944 |
| 243 | 20240823 | 154100 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 244 | 20240823 | 154000 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 245 | 20240823 | 153900 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 246 | 20240823 | 153800 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 247 | 20240823 | 153700 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 248 | 20240823 | 153600 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 249 | 20240823 | 153500 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 250 | 20240823 | 153400 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 251 | 20240823 | 153300 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 252 | 20240823 | 153200 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 253 | 20240823 | 153100 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 0 |
| 254 | 20240823 | 153000 | 2930284855 | 1653 | 1653 | 1653 | 1653 | 15944 |
| 255 | 20240823 | 152900 | 2903929423 | 1652 | 1652 | 1652 | 1652 | 0 |
| 256 | 20240823 | 152800 | 2903929423 | 1652 | 1652 | 1652 | 1652 | 0 |
| 257 | 20240823 | 152700 | 2903929423 | 1652 | 1652 | 1652 | 1652 | 0 |
| 258 | 20240823 | 152600 | 2903929423 | 1652 | 1652 | 1652 | 1652 | 0 |
| 259 | 20240823 | 152500 | 2903929423 | 1652 | 1652 | 1652 | 1652 | 0 |
| 260 | 20240823 | 152400 | 2903929423 | 1652 | 1652 | 1652 | 1652 | 0 |
| 261 | 20240823 | 152300 | 2903929423 | 1652 | 1652 | 1652 | 1652 | 0 |
| 262 | 20240823 | 152200 | 2903929423 | 1652 | 1652 | 1652 | 1652 | 0 |
| 263 | 20240823 | 152100 | 2903929423 | 1652 | 1652 | 1652 | 1652 | 0 |
| 264 | 20240823 | 152000 | 2903929423 | 1652 | 1652 | 1652 | 1652 | 0 |
| 265 | 20240823 | 151900 | 2903929423 | 1652 | 1650 | 1653 | 1650 | 8261 |
| 266 | 20240823 | 151800 | 2890284357 | 1650 | 1651 | 1651 | 1650 | 1315 |
| 267 | 20240823 | 151700 | 2888114012 | 1652 | 1651 | 1652 | 1650 | 1334 |
| 268 | 20240823 | 151600 | 2885912029 | 1651 | 1651 | 1651 | 1650 | 1064 |
| 269 | 20240823 | 151500 | 2884155865 | 1651 | 1651 | 1651 | 1650 | 271 |
| 270 | 20240823 | 151400 | 2883708506 | 1651 | 1651 | 1652 | 1651 | 405 |
| 271 | 20240823 | 151300 | 2883039823 | 1652 | 1650 | 1652 | 1650 | 3602 |
| 272 | 20240823 | 151200 | 2877095755 | 1651 | 1651 | 1651 | 1650 | 1310 |
| 273 | 20240823 | 151100 | 2874933199 | 1652 | 1652 | 1652 | 1652 | 13 |
| 274 | 20240823 | 151000 | 2874911723 | 1651 | 1653 | 1653 | 1651 | 2093 |
| 275 | 20240823 | 150900 | 2871454387 | 1653 | 1653 | 1653 | 1652 | 317 |
| 276 | 20240823 | 150800 | 2870930696 | 1653 | 1652 | 1653 | 1651 | 3415 |
| 277 | 20240823 | 150700 | 2865289818 | 1651 | 1650 | 1652 | 1650 | 738 |
| 278 | 20240823 | 150600 | 2864071694 | 1651 | 1651 | 1652 | 1650 | 4752 |
| 279 | 20240823 | 150500 | 2856230627 | 1651 | 1650 | 1652 | 1650 | 315 |
| 280 | 20240823 | 150400 | 2855710869 | 1650 | 1651 | 1652 | 1650 | 2022 |
| 281 | 20240823 | 150300 | 2852374333 | 1650 | 1651 | 1651 | 1650 | 2014 |
| 282 | 20240823 | 150200 | 2849050452 | 1652 | 1652 | 1652 | 1651 | 1326 |
| 283 | 20240823 | 150100 | 2846861205 | 1651 | 1651 | 1652 | 1651 | 1968 |
| 284 | 20240823 | 150000 | 2843612036 | 1650 | 1647 | 1650 | 1646 | 1752 |
| 285 | 20240823 | 145900 | 2840725281 | 1645 | 1649 | 1649 | 1645 | 6727 |
| 286 | 20240823 | 145800 | 2829658021 | 1650 | 1652 | 1652 | 1650 | 436 |
| 287 | 20240823 | 145700 | 2828938355 | 1652 | 1652 | 1652 | 1650 | 4214 |
| 288 | 20240823 | 145600 | 2821981585 | 1653 | 1653 | 1653 | 1653 | 2498 |
| 289 | 20240823 | 145500 | 2817852391 | 1656 | 1654 | 1656 | 1653 | 4793 |
| 290 | 20240823 | 145400 | 2809919628 | 1655 | 1656 | 1656 | 1654 | 2198 |
| 291 | 20240823 | 145300 | 2806282393 | 1657 | 1659 | 1659 | 1655 | 2258 |
| 292 | 20240823 | 145200 | 2802541977 | 1659 | 1657 | 1659 | 1657 | 1002 |
| 293 | 20240823 | 145100 | 2800881659 | 1659 | 1659 | 1659 | 1659 | 25 |
| 294 | 20240823 | 145000 | 2800840184 | 1659 | 1659 | 1659 | 1659 | 2 |
| 295 | 20240823 | 144900 | 2800836866 | 1655 | 1659 | 1660 | 1654 | 4777 |
| 296 | 20240823 | 144800 | 2792916620 | 1659 | 1660 | 1660 | 1659 | 75 |
| 297 | 20240823 | 144700 | 2792792172 | 1660 | 1659 | 1660 | 1655 | 2694 |
| 298 | 20240823 | 144600 | 2788322881 | 1659 | 1660 | 1660 | 1654 | 9586 |
| 299 | 20240823 | 144500 | 2772424557 | 1661 | 1660 | 1661 | 1659 | 2544 |
| 300 | 20240823 | 144400 | 2768203295 | 1661 | 1659 | 1661 | 1659 | 929 |
| 301 | 20240823 | 144300 | 2766661750 | 1659 | 1657 | 1660 | 1657 | 660 |
| 302 | 20240823 | 144200 | 2765567522 | 1657 | 1657 | 1660 | 1657 | 418 |
| 303 | 20240823 | 144100 | 2764874893 | 1657 | 1656 | 1657 | 1655 | 1826 |
| 304 | 20240823 | 144000 | 2761852533 | 1656 | 1656 | 1657 | 1656 | 1338 |
| 305 | 20240823 | 143900 | 2759636627 | 1657 | 1662 | 1662 | 1657 | 2752 |
| 306 | 20240823 | 143800 | 2755072878 | 1662 | 1661 | 1662 | 1661 | 472 |
| 307 | 20240823 | 143700 | 2754288724 | 1662 | 1662 | 1662 | 1662 | 2 |
| 308 | 20240823 | 143600 | 2754285400 | 1657 | 1660 | 1662 | 1657 | 4767 |
| 309 | 20240823 | 143500 | 2746380911 | 1660 | 1664 | 1664 | 1660 | 425 |
| 310 | 20240823 | 143400 | 2745675401 | 1664 | 1659 | 1664 | 1658 | 6404 |
| 311 | 20240823 | 143300 | 2735045186 | 1659 | 1658 | 1659 | 1658 | 537 |
| 312 | 20240823 | 143200 | 2734154316 | 1658 | 1657 | 1658 | 1657 | 464 |
| 313 | 20240823 | 143100 | 2733385467 | 1657 | 1657 | 1657 | 1657 | 192 |
| 314 | 20240823 | 143000 | 2733067323 | 1655 | 1654 | 1655 | 1650 | 4839 |
| 315 | 20240823 | 142900 | 2725064835 | 1652 | 1654 | 1654 | 1652 | 107 |
| 316 | 20240823 | 142800 | 2724887869 | 1654 | 1652 | 1654 | 1645 | 3022 |
| 317 | 20240823 | 142700 | 2719904192 | 1652 | 1650 | 1652 | 1649 | 4001 |
| 318 | 20240823 | 142600 | 2713301583 | 1649 | 1650 | 1650 | 1649 | 178 |
| 319 | 20240823 | 142500 | 2713007888 | 1648 | 1650 | 1650 | 1648 | 139 |
| 320 | 20240823 | 142400 | 2712778779 | 1650 | 1648 | 1650 | 1648 | 370 |
| 321 | 20240823 | 142300 | 2712168528 | 1648 | 1648 | 1648 | 1648 | 479 |
| 322 | 20240823 | 142200 | 2711379136 | 1647 | 1648 | 1648 | 1645 | 2745 |
| 323 | 20240823 | 142100 | 2706861367 | 1647 | 1648 | 1648 | 1647 | 367 |
| 324 | 20240823 | 142000 | 2706256571 | 1648 | 1648 | 1648 | 1645 | 4113 |
| 325 | 20240823 | 141900 | 2699487458 | 1648 | 1648 | 1648 | 1647 | 669 |
| 326 | 20240823 | 141800 | 2698385388 | 1648 | 1647 | 1648 | 1647 | 151 |
| 327 | 20240823 | 141700 | 2698136687 | 1648 | 1648 | 1648 | 1648 | 387 |
| 328 | 20240823 | 141600 | 2697498911 | 1648 | 1648 | 1648 | 1645 | 20 |
| 329 | 20240823 | 141500 | 2697465972 | 1645 | 1645 | 1645 | 1645 | 109 |
| 330 | 20240823 | 141400 | 2697286667 | 1648 | 1648 | 1648 | 1645 | 2873 |
| 331 | 20240823 | 141300 | 2692552023 | 1648 | 1647 | 1648 | 1644 | 68 |
| 332 | 20240823 | 141200 | 2692440164 | 1648 | 1648 | 1651 | 1646 | 1264 |
| 333 | 20240823 | 141100 | 2690357830 | 1648 | 1647 | 1648 | 1647 | 3164 |
| 334 | 20240823 | 141000 | 2685146655 | 1647 | 1644 | 1647 | 1643 | 35 |
| 335 | 20240823 | 140900 | 2685089135 | 1644 | 1649 | 1649 | 1644 | 1492 |
| 336 | 20240823 | 140800 | 2682632638 | 1649 | 1649 | 1649 | 1648 | 1713 |
| 337 | 20240823 | 140700 | 2679808402 | 1649 | 1650 | 1651 | 1649 | 4159 |
| 338 | 20240823 | 140600 | 2672948207 | 1652 | 1652 | 1653 | 1649 | 500 |
| 339 | 20240823 | 140500 | 2672122581 | 1652 | 1653 | 1653 | 1650 | 20 |
| 340 | 20240823 | 140400 | 2672089530 | 1655 | 1657 | 1657 | 1655 | 37 |
| 341 | 20240823 | 140300 | 2672028263 | 1657 | 1646 | 1657 | 1643 | 784 |
| 342 | 20240823 | 140200 | 2670738740 | 1653 | 1649 | 1659 | 1646 | 1492 |
| 343 | 20240823 | 140100 | 2668280958 | 1659 | 1650 | 1661 | 1649 | 229 |
| 344 | 20240823 | 140000 | 2667903182 | 1662 | 1649 | 1662 | 1649 | 4882 |
| 345 | 20240823 | 135900 | 2659850350 | 1649 | 1651 | 1655 | 1649 | 839 |
| 346 | 20240823 | 135800 | 2658465421 | 1651 | 1651 | 1651 | 1651 | 7873 |
| 347 | 20240823 | 135700 | 2645467098 | 1651 | 1651 | 1651 | 1650 | 12950 |
| 348 | 20240823 | 135600 | 2624087139 | 1651 | 1650 | 1651 | 1650 | 2651 |
| 349 | 20240823 | 135500 | 2619710436 | 1651 | 1656 | 1657 | 1644 | 7067 |
| 350 | 20240823 | 135400 | 2608062631 | 1656 | 1660 | 1662 | 1656 | 2189 |
| 351 | 20240823 | 135300 | 2604433597 | 1662 | 1665 | 1665 | 1660 | 8639 |
| 352 | 20240823 | 135200 | 2590092450 | 1669 | 1664 | 1669 | 1661 | 7545 |
| 353 | 20240823 | 135100 | 2577527536 | 1664 | 1667 | 1667 | 1663 | 2931 |
| 354 | 20240823 | 135000 | 2572644855 | 1667 | 1659 | 1667 | 1659 | 5531 |
| 355 | 20240823 | 134900 | 2563455025 | 1660 | 1649 | 1660 | 1649 | 12203 |
| 356 | 20240823 | 134800 | 2543230734 | 1649 | 1649 | 1649 | 1649 | 713 |
| 357 | 20240823 | 134700 | 2542054997 | 1649 | 1649 | 1651 | 1648 | 14457 |
| 358 | 20240823 | 134600 | 2518206982 | 1649 | 1647 | 1650 | 1647 | 5175 |
| 359 | 20240823 | 134500 | 2509676032 | 1644 | 1647 | 1647 | 1644 | 1923 |
| 360 | 20240823 | 134400 | 2506514206 | 1647 | 1647 | 1647 | 1647 | 3743 |
| 361 | 20240823 | 134300 | 2500349485 | 1647 | 1649 | 1649 | 1647 | 2834 |
| 362 | 20240823 | 134200 | 2495676677 | 1649 | 1642 | 1649 | 1642 | 10284 |
| 363 | 20240823 | 134100 | 2478751455 | 1642 | 1640 | 1642 | 1640 | 2827 |
| 364 | 20240823 | 134000 | 2474113426 | 1640 | 1637 | 1640 | 1637 | 3005 |
| 365 | 20240823 | 133900 | 2469186241 | 1638 | 1637 | 1638 | 1637 | 7019 |
| 366 | 20240823 | 133800 | 2457691138 | 1637 | 1637 | 1638 | 1637 | 2699 |
| 367 | 20240823 | 133700 | 2453272874 | 1637 | 1635 | 1637 | 1632 | 2245 |
| 368 | 20240823 | 133600 | 2449597967 | 1637 | 1635 | 1637 | 1635 | 6427 |
| 369 | 20240823 | 133500 | 2439082268 | 1635 | 1635 | 1635 | 1635 | 605 |
| 370 | 20240823 | 133400 | 2438093093 | 1635 | 1632 | 1635 | 1632 | 196 |
| 371 | 20240823 | 133300 | 2437773110 | 1632 | 1637 | 1637 | 1632 | 4567 |
| 372 | 20240823 | 133200 | 2430316276 | 1637 | 1635 | 1637 | 1635 | 2034 |
| 373 | 20240823 | 133100 | 2426990618 | 1635 | 1637 | 1637 | 1635 | 3637 |
| 374 | 20240823 | 133000 | 2421043503 | 1637 | 1638 | 1638 | 1637 | 1440 |
| 375 | 20240823 | 132900 | 2418686180 | 1638 | 1637 | 1638 | 1637 | 1939 |
| 376 | 20240823 | 132800 | 2415511676 | 1637 | 1638 | 1638 | 1636 | 8787 |
| 377 | 20240823 | 132700 | 2401127164 | 1638 | 1641 | 1641 | 1638 | 394 |
| 378 | 20240823 | 132600 | 2400481016 | 1641 | 1641 | 1642 | 1641 | 116 |
| 379 | 20240823 | 132500 | 2400290635 | 1641 | 1640 | 1641 | 1640 | 41 |
| 380 | 20240823 | 132400 | 2400223384 | 1640 | 1638 | 1640 | 1638 | 1675 |
| 381 | 20240823 | 132300 | 2397479296 | 1638 | 1640 | 1640 | 1638 | 2922 |
| 382 | 20240823 | 132200 | 2392691319 | 1640 | 1640 | 1640 | 1640 | 20 |
| 383 | 20240823 | 132100 | 2392658519 | 1641 | 1641 | 1641 | 1640 | 636 |
| 384 | 20240823 | 132000 | 2391614888 | 1641 | 1643 | 1643 | 1641 | 313 |
| 385 | 20240823 | 131900 | 2391101097 | 1643 | 1641 | 1643 | 1641 | 657 |
| 386 | 20240823 | 131800 | 2390022107 | 1641 | 1639 | 1641 | 1639 | 1549 |
| 387 | 20240823 | 131700 | 2387483198 | 1639 | 1640 | 1644 | 1637 | 9080 |
| 388 | 20240823 | 131600 | 2372588248 | 1636 | 1638 | 1641 | 1636 | 12438 |
| 389 | 20240823 | 131500 | 2352202169 | 1635 | 1632 | 1639 | 1632 | 13684 |
| 390 | 20240823 | 131400 | 2329825043 | 1631 | 1631 | 1631 | 1631 | 500 |
| 391 | 20240823 | 131300 | 2329009543 | 1635 | 1635 | 1635 | 1635 | 3771 |
| 392 | 20240823 | 131200 | 2322843958 | 1635 | 1634 | 1635 | 1634 | 5256 |
| 393 | 20240823 | 131100 | 2314253901 | 1634 | 1634 | 1635 | 1634 | 1891 |
| 394 | 20240823 | 131000 | 2311164006 | 1635 | 1635 | 1635 | 1635 | 1372 |
| 395 | 20240823 | 130900 | 2308920786 | 1635 | 1635 | 1635 | 1635 | 108 |
| 396 | 20240823 | 130800 | 2308744206 | 1635 | 1635 | 1635 | 1630 | 2999 |
| 397 | 20240823 | 130700 | 2303850811 | 1630 | 1630 | 1636 | 1629 | 3219 |
| 398 | 20240823 | 130600 | 2298606583 | 1630 | 1630 | 1631 | 1630 | 1129 |
| 399 | 20240823 | 130500 | 2296766263 | 1630 | 1635 | 1636 | 1630 | 5491 |
| 400 | 20240823 | 130400 | 2287804317 | 1635 | 1639 | 1639 | 1635 | 1814 |
| 401 | 20240823 | 130300 | 2284832053 | 1639 | 1638 | 1639 | 1636 | 4941 |
| 402 | 20240823 | 130200 | 2276737676 | 1639 | 1639 | 1640 | 1638 | 1152 |
| 403 | 20240823 | 130100 | 2274849474 | 1638 | 1637 | 1638 | 1637 | 2276 |
| 404 | 20240823 | 130000 | 2271121860 | 1637 | 1636 | 1637 | 1636 | 728 |
| 405 | 20240823 | 125900 | 2269930233 | 1636 | 1636 | 1636 | 1636 | 115 |
| 406 | 20240823 | 125800 | 2269742093 | 1633 | 1637 | 1637 | 1633 | 1046 |
| 407 | 20240823 | 125700 | 2268031819 | 1637 | 1633 | 1637 | 1633 | 889 |
| 408 | 20240823 | 125600 | 2266579109 | 1633 | 1634 | 1634 | 1633 | 28 |
| 409 | 20240823 | 125500 | 2266533374 | 1634 | 1637 | 1637 | 1634 | 1307 |
| 410 | 20240823 | 125400 | 2264397522 | 1637 | 1639 | 1639 | 1637 | 2028 |
| 411 | 20240823 | 125300 | 2261075610 | 1639 | 1640 | 1640 | 1639 | 4878 |
| 412 | 20240823 | 125200 | 2253079437 | 1640 | 1639 | 1641 | 1639 | 1034 |
| 413 | 20240823 | 125100 | 2251383720 | 1639 | 1636 | 1641 | 1636 | 9206 |
| 414 | 20240823 | 125000 | 2236304141 | 1636 | 1636 | 1636 | 1636 | 152 |
| 415 | 20240823 | 124900 | 2236055469 | 1636 | 1636 | 1636 | 1636 | 78 |
| 416 | 20240823 | 124800 | 2235927861 | 1636 | 1636 | 1637 | 1636 | 4268 |
| 417 | 20240823 | 124700 | 2228942373 | 1637 | 1637 | 1637 | 1637 | 406 |
| 418 | 20240823 | 124600 | 2228277751 | 1637 | 1637 | 1637 | 1636 | 3978 |
| 419 | 20240823 | 124500 | 2221767236 | 1637 | 1631 | 1637 | 1631 | 7527 |
| 420 | 20240823 | 124400 | 2209475977 | 1631 | 1631 | 1631 | 1628 | 70 |
| 421 | 20240823 | 124300 | 2209361822 | 1628 | 1630 | 1631 | 1628 | 739 |
| 422 | 20240823 | 124200 | 2208157157 | 1631 | 1631 | 1631 | 1631 | 50 |
| 423 | 20240823 | 124100 | 2208075607 | 1631 | 1631 | 1631 | 1631 | 306 |
| 424 | 20240823 | 124000 | 2207576521 | 1632 | 1632 | 1632 | 1628 | 3146 |
| 425 | 20240823 | 123900 | 2202449820 | 1632 | 1632 | 1632 | 1632 | 51 |
| 426 | 20240823 | 123800 | 2202366588 | 1629 | 1630 | 1632 | 1629 | 3195 |
| 427 | 20240823 | 123700 | 2197158445 | 1630 | 1629 | 1630 | 1629 | 3251 |
| 428 | 20240823 | 123600 | 2191862516 | 1629 | 1629 | 1629 | 1629 | 1136 |
| 429 | 20240823 | 123500 | 2190011972 | 1631 | 1629 | 1631 | 1629 | 134 |
| 430 | 20240823 | 123400 | 2189793486 | 1629 | 1631 | 1631 | 1629 | 2051 |
| 431 | 20240823 | 123300 | 2186451226 | 1629 | 1629 | 1629 | 1628 | 656 |
| 432 | 20240823 | 123200 | 2185383239 | 1629 | 1630 | 1631 | 1629 | 1275 |
| 433 | 20240823 | 123100 | 2183305039 | 1630 | 1630 | 1630 | 1629 | 78 |
| 434 | 20240823 | 123000 | 2183177906 | 1631 | 1631 | 1631 | 1631 | 95 |
| 435 | 20240823 | 122900 | 2183022961 | 1631 | 1630 | 1631 | 1630 | 310 |
| 436 | 20240823 | 122800 | 2182517632 | 1628 | 1628 | 1628 | 1628 | 59 |
| 437 | 20240823 | 122700 | 2182421580 | 1628 | 1628 | 1628 | 1627 | 2296 |
| 438 | 20240823 | 122600 | 2178683744 | 1627 | 1628 | 1628 | 1627 | 208 |
| 439 | 20240823 | 122500 | 2178345322 | 1628 | 1628 | 1628 | 1627 | 1628 |
| 440 | 20240823 | 122400 | 2175696533 | 1627 | 1627 | 1627 | 1626 | 584 |
| 441 | 20240823 | 122300 | 2174746420 | 1627 | 1626 | 1628 | 1626 | 2676 |
| 442 | 20240823 | 122200 | 2170391676 | 1626 | 1625 | 1626 | 1625 | 2239 |
| 443 | 20240823 | 122100 | 2166752301 | 1624 | 1624 | 1624 | 1623 | 2022 |
| 444 | 20240823 | 122000 | 2163469596 | 1624 | 1624 | 1624 | 1624 | 1149 |
| 445 | 20240823 | 121900 | 2161603620 | 1624 | 1622 | 1624 | 1622 | 3988 |
| 446 | 20240823 | 121800 | 2155133194 | 1623 | 1623 | 1624 | 1623 | 586 |
| 447 | 20240823 | 121700 | 2154182115 | 1623 | 1624 | 1624 | 1623 | 3793 |
| 448 | 20240823 | 121600 | 2148025925 | 1624 | 1624 | 1624 | 1623 | 3787 |
| 449 | 20240823 | 121500 | 2141876138 | 1624 | 1626 | 1627 | 1624 | 3467 |
| 450 | 20240823 | 121400 | 2136241555 | 1628 | 1625 | 1628 | 1625 | 5599 |
| 451 | 20240823 | 121300 | 2127136324 | 1627 | 1627 | 1627 | 1626 | 508 |
| 452 | 20240823 | 121200 | 2126310308 | 1628 | 1628 | 1628 | 1628 | 347 |
| 453 | 20240823 | 121100 | 2125745392 | 1628 | 1628 | 1628 | 1628 | 166 |
| 454 | 20240823 | 121000 | 2125475144 | 1628 | 1625 | 1628 | 1625 | 327 |
| 455 | 20240823 | 120900 | 2124943766 | 1625 | 1628 | 1628 | 1625 | 2272 |
| 456 | 20240823 | 120800 | 2121251700 | 1628 | 1626 | 1628 | 1624 | 676 |
| 457 | 20240823 | 120700 | 2120153776 | 1628 | 1627 | 1628 | 1627 | 405 |
| 458 | 20240823 | 120600 | 2119494808 | 1627 | 1628 | 1628 | 1627 | 836 |
| 459 | 20240823 | 120500 | 2118134629 | 1627 | 1627 | 1627 | 1627 | 1319 |
| 460 | 20240823 | 120400 | 2115988616 | 1627 | 1628 | 1628 | 1627 | 393 |
| 461 | 20240823 | 120300 | 2115349204 | 1628 | 1624 | 1628 | 1624 | 2281 |
| 462 | 20240823 | 120200 | 2111644840 | 1624 | 1625 | 1625 | 1624 | 100 |
| 463 | 20240823 | 120100 | 2111482419 | 1624 | 1630 | 1630 | 1624 | 478 |
| 464 | 20240823 | 120000 | 2110705636 | 1624 | 1624 | 1624 | 1624 | 3047 |
| 465 | 20240823 | 115900 | 2105757308 | 1624 | 1627 | 1627 | 1624 | 7269 |
| 466 | 20240823 | 115800 | 2093939916 | 1628 | 1627 | 1628 | 1627 | 3038 |
| 467 | 20240823 | 115700 | 2088997072 | 1627 | 1629 | 1629 | 1627 | 2365 |
| 468 | 20240823 | 115600 | 2085147965 | 1627 | 1629 | 1630 | 1627 | 8839 |
| 469 | 20240823 | 115500 | 2070765023 | 1629 | 1629 | 1629 | 1628 | 395 |
| 470 | 20240823 | 115400 | 2070121755 | 1629 | 1630 | 1630 | 1629 | 1848 |
| 471 | 20240823 | 115300 | 2067109968 | 1630 | 1631 | 1631 | 1630 | 522 |
| 472 | 20240823 | 115200 | 2066259107 | 1630 | 1631 | 1631 | 1630 | 5539 |
| 473 | 20240823 | 115100 | 2057225537 | 1631 | 1632 | 1632 | 1631 | 1813 |
| 474 | 20240823 | 115000 | 2054267721 | 1631 | 1631 | 1631 | 1631 | 63 |
| 475 | 20240823 | 114900 | 2054164968 | 1631 | 1631 | 1631 | 1631 | 239 |
| 476 | 20240823 | 114800 | 2053775159 | 1632 | 1632 | 1632 | 1632 | 10 |
| 477 | 20240823 | 114700 | 2053758839 | 1632 | 1631 | 1632 | 1631 | 1509 |
| 478 | 20240823 | 114600 | 2051296639 | 1631 | 1631 | 1631 | 1630 | 18 |
| 479 | 20240823 | 114500 | 2051267282 | 1632 | 1630 | 1632 | 1630 | 5373 |
| 480 | 20240823 | 114400 | 2042498602 | 1630 | 1631 | 1631 | 1630 | 2267 |
| 481 | 20240823 | 114300 | 2038802668 | 1633 | 1634 | 1634 | 1631 | 3841 |
| 482 | 20240823 | 114200 | 2032530235 | 1634 | 1633 | 1634 | 1633 | 823 |
| 483 | 20240823 | 114100 | 2031185927 | 1633 | 1633 | 1633 | 1633 | 200 |
| 484 | 20240823 | 114000 | 2030859327 | 1633 | 1631 | 1633 | 1630 | 7472 |
| 485 | 20240823 | 113900 | 2018668081 | 1632 | 1632 | 1632 | 1632 | 65 |
| 486 | 20240823 | 113800 | 2018562001 | 1632 | 1632 | 1632 | 1632 | 26 |
| 487 | 20240823 | 113700 | 2018519569 | 1632 | 1632 | 1632 | 1631 | 939 |
| 488 | 20240823 | 113600 | 2016988056 | 1630 | 1630 | 1632 | 1630 | 6612 |
| 489 | 20240823 | 113500 | 2006210424 | 1630 | 1630 | 1630 | 1630 | 2519 |
| 490 | 20240823 | 113400 | 2002104454 | 1630 | 1629 | 1630 | 1627 | 1987 |
| 491 | 20240823 | 113300 | 1998870107 | 1630 | 1633 | 1633 | 1630 | 516 |
| 492 | 20240823 | 113200 | 1998028169 | 1633 | 1630 | 1633 | 1630 | 5334 |
| 493 | 20240823 | 113100 | 1989318802 | 1627 | 1627 | 1627 | 1627 | 947 |
| 494 | 20240823 | 113000 | 1987778033 | 1627 | 1627 | 1627 | 1627 | 30 |
| 495 | 20240823 | 112900 | 1987729223 | 1627 | 1627 | 1627 | 1626 | 17 |
| 496 | 20240823 | 112800 | 1987701565 | 1626 | 1626 | 1627 | 1626 | 310 |
| 497 | 20240823 | 112700 | 1987197504 | 1626 | 1627 | 1627 | 1626 | 144 |
| 498 | 20240823 | 112600 | 1986963319 | 1627 | 1626 | 1627 | 1625 | 1817 |
| 499 | 20240823 | 112500 | 1984009028 | 1626 | 1625 | 1626 | 1625 | 1594 |
| 500 | 20240823 | 112400 | 1981418777 | 1625 | 1625 | 1626 | 1624 | 393 |
| 501 | 20240823 | 112300 | 1980780241 | 1626 | 1625 | 1626 | 1625 | 2257 |
| 502 | 20240823 | 112200 | 1977112014 | 1625 | 1627 | 1627 | 1625 | 6567 |
| 503 | 20240823 | 112100 | 1966439004 | 1627 | 1630 | 1630 | 1627 | 1204 |
| 504 | 20240823 | 112000 | 1964478688 | 1630 | 1630 | 1630 | 1630 | 1041 |
| 505 | 20240823 | 111900 | 1962781858 | 1629 | 1633 | 1633 | 1629 | 3670 |
| 506 | 20240823 | 111800 | 1956798895 | 1632 | 1630 | 1632 | 1630 | 3871 |
| 507 | 20240823 | 111700 | 1950488385 | 1630 | 1629 | 1630 | 1629 | 2763 |
| 508 | 20240823 | 111600 | 1945986035 | 1628 | 1628 | 1628 | 1628 | 1520 |
| 509 | 20240823 | 111500 | 1943511475 | 1628 | 1626 | 1628 | 1625 | 5943 |
| 510 | 20240823 | 111400 | 1933846357 | 1625 | 1626 | 1626 | 1625 | 3350 |
| 511 | 20240823 | 111300 | 1928399337 | 1626 | 1625 | 1626 | 1625 | 3063 |
| 512 | 20240823 | 111200 | 1923421863 | 1623 | 1623 | 1623 | 1623 | 223 |
| 513 | 20240823 | 111100 | 1923059934 | 1623 | 1624 | 1624 | 1623 | 2345 |
| 514 | 20240823 | 111000 | 1919253137 | 1624 | 1624 | 1624 | 1624 | 296 |
| 515 | 20240823 | 110900 | 1918772433 | 1624 | 1622 | 1624 | 1622 | 700 |
| 516 | 20240823 | 110800 | 1917635833 | 1625 | 1625 | 1625 | 1622 | 1532 |
| 517 | 20240823 | 110700 | 1915146702 | 1625 | 1621 | 1625 | 1621 | 2000 |
| 518 | 20240823 | 110600 | 1911896722 | 1625 | 1618 | 1625 | 1618 | 15151 |
| 519 | 20240823 | 110500 | 1887351165 | 1618 | 1618 | 1618 | 1616 | 6899 |
| 520 | 20240823 | 110400 | 1876199219 | 1617 | 1624 | 1624 | 1616 | 14699 |
| 521 | 20240823 | 110300 | 1852385214 | 1624 | 1624 | 1624 | 1621 | 106 |
| 522 | 20240823 | 110200 | 1852213085 | 1624 | 1625 | 1625 | 1618 | 1742 |
| 523 | 20240823 | 110100 | 1849390956 | 1626 | 1625 | 1626 | 1618 | 3727 |
| 524 | 20240823 | 110000 | 1843344436 | 1620 | 1625 | 1625 | 1620 | 3034 |
| 525 | 20240823 | 105900 | 1838425256 | 1625 | 1625 | 1625 | 1623 | 1935 |
| 526 | 20240823 | 105800 | 1835283751 | 1623 | 1625 | 1625 | 1623 | 1530 |
| 527 | 20240823 | 105700 | 1832798795 | 1625 | 1621 | 1625 | 1620 | 9126 |
| 528 | 20240823 | 105600 | 1817997457 | 1621 | 1622 | 1622 | 1621 | 2624 |
| 529 | 20240823 | 105500 | 1813741639 | 1623 | 1620 | 1623 | 1620 | 6685 |
| 530 | 20240823 | 105400 | 1802896448 | 1623 | 1620 | 1623 | 1619 | 7666 |
| 531 | 20240823 | 105300 | 1790477643 | 1618 | 1622 | 1622 | 1618 | 8848 |
| 532 | 20240823 | 105200 | 1776144691 | 1623 | 1621 | 1623 | 1621 | 1003 |
| 533 | 20240823 | 105100 | 1774518770 | 1621 | 1623 | 1623 | 1621 | 5980 |
| 534 | 20240823 | 105000 | 1764824238 | 1623 | 1625 | 1625 | 1623 | 251 |
| 535 | 20240823 | 104900 | 1764416701 | 1625 | 1625 | 1627 | 1622 | 1187 |
| 536 | 20240823 | 104800 | 1762487908 | 1625 | 1625 | 1625 | 1620 | 5869 |
| 537 | 20240823 | 104700 | 1752971072 | 1624 | 1624 | 1625 | 1624 | 9049 |
| 538 | 20240823 | 104600 | 1738275485 | 1624 | 1627 | 1627 | 1623 | 3709 |
| 539 | 20240823 | 104500 | 1732252047 | 1627 | 1625 | 1627 | 1623 | 8216 |
| 540 | 20240823 | 104400 | 1718898179 | 1625 | 1627 | 1627 | 1623 | 9703 |
| 541 | 20240823 | 104300 | 1703136011 | 1627 | 1626 | 1627 | 1625 | 1015 |
| 542 | 20240823 | 104200 | 1701485367 | 1626 | 1627 | 1627 | 1625 | 755 |
| 543 | 20240823 | 104100 | 1700257609 | 1626 | 1626 | 1629 | 1626 | 2899 |
| 544 | 20240823 | 104000 | 1695541490 | 1627 | 1627 | 1630 | 1626 | 9314 |
| 545 | 20240823 | 103900 | 1680384097 | 1628 | 1628 | 1629 | 1628 | 2824 |
| 546 | 20240823 | 103800 | 1675786623 | 1629 | 1630 | 1630 | 1628 | 506 |
| 547 | 20240823 | 103700 | 1674962359 | 1629 | 1633 | 1633 | 1629 | 842 |
| 548 | 20240823 | 103600 | 1673590222 | 1633 | 1634 | 1634 | 1627 | 4456 |
| 549 | 20240823 | 103500 | 1666329256 | 1629 | 1626 | 1634 | 1626 | 2382 |
| 550 | 20240823 | 103400 | 1662453228 | 1626 | 1636 | 1636 | 1626 | 5233 |
| 551 | 20240823 | 103300 | 1653927982 | 1636 | 1633 | 1637 | 1629 | 1531 |
| 552 | 20240823 | 103200 | 1651428028 | 1638 | 1636 | 1638 | 1634 | 9378 |
| 553 | 20240823 | 103100 | 1636071368 | 1638 | 1638 | 1638 | 1638 | 2669 |
| 554 | 20240823 | 103000 | 1631699546 | 1638 | 1633 | 1639 | 1633 | 6227 |
| 555 | 20240823 | 102900 | 1621523824 | 1633 | 1627 | 1633 | 1624 | 10020 |
| 556 | 20240823 | 102800 | 1605199002 | 1627 | 1625 | 1627 | 1623 | 11014 |
| 557 | 20240823 | 102700 | 1587304948 | 1625 | 1624 | 1625 | 1623 | 8011 |
| 558 | 20240823 | 102600 | 1574301569 | 1624 | 1624 | 1625 | 1624 | 2656 |
| 559 | 20240823 | 102500 | 1569988219 | 1624 | 1624 | 1624 | 1624 | 2241 |
| 560 | 20240823 | 102400 | 1566348835 | 1624 | 1625 | 1625 | 1624 | 952 |
| 561 | 20240823 | 102300 | 1564802467 | 1625 | 1622 | 1625 | 1622 | 455 |
| 562 | 20240823 | 102200 | 1564063554 | 1622 | 1627 | 1628 | 1621 | 791 |
| 563 | 20240823 | 102100 | 1562779878 | 1625 | 1618 | 1629 | 1618 | 126 |
| 564 | 20240823 | 102000 | 1562574786 | 1618 | 1617 | 1630 | 1616 | 16534 |
| 565 | 20240823 | 101900 | 1535775450 | 1620 | 1621 | 1621 | 1619 | 15980 |
| 566 | 20240823 | 101800 | 1509900369 | 1625 | 1620 | 1625 | 1620 | 9376 |
| 567 | 20240823 | 101700 | 1494710574 | 1620 | 1616 | 1620 | 1614 | 24307 |
| 568 | 20240823 | 101600 | 1455437072 | 1616 | 1619 | 1619 | 1615 | 14230 |
| 569 | 20240823 | 101500 | 1432425999 | 1620 | 1623 | 1624 | 1620 | 11668 |
| 570 | 20240823 | 101400 | 1413511451 | 1624 | 1622 | 1624 | 1620 | 20687 |
| 571 | 20240823 | 101300 | 1379979746 | 1622 | 1629 | 1629 | 1622 | 15569 |
| 572 | 20240823 | 101200 | 1354688866 | 1626 | 1636 | 1636 | 1625 | 34826 |
| 573 | 20240823 | 101100 | 1297983584 | 1636 | 1634 | 1636 | 1633 | 4449 |
| 574 | 20240823 | 101000 | 1290716975 | 1636 | 1639 | 1639 | 1635 | 26335 |
| 575 | 20240823 | 100900 | 1247636150 | 1639 | 1640 | 1640 | 1639 | 361 |
| 576 | 20240823 | 100800 | 1247044371 | 1640 | 1645 | 1645 | 1638 | 8167 |
| 577 | 20240823 | 100700 | 1233660876 | 1645 | 1640 | 1645 | 1640 | 714 |
| 578 | 20240823 | 100600 | 1232486797 | 1640 | 1645 | 1645 | 1640 | 2602 |
| 579 | 20240823 | 100500 | 1228217259 | 1647 | 1647 | 1647 | 1647 | 177 |
| 580 | 20240823 | 100400 | 1227925740 | 1648 | 1648 | 1648 | 1648 | 290 |
| 581 | 20240823 | 100300 | 1227447820 | 1648 | 1639 | 1648 | 1639 | 5159 |
| 582 | 20240823 | 100200 | 1218952794 | 1639 | 1639 | 1647 | 1637 | 9471 |
| 583 | 20240823 | 100100 | 1203424255 | 1640 | 1639 | 1640 | 1639 | 1551 |
| 584 | 20240823 | 100000 | 1200881827 | 1640 | 1644 | 1644 | 1640 | 19911 |
| 585 | 20240823 | 095900 | 1168185033 | 1647 | 1647 | 1647 | 1647 | 206 |
| 586 | 20240823 | 095800 | 1167845751 | 1647 | 1640 | 1647 | 1640 | 301 |
| 587 | 20240823 | 095700 | 1167352104 | 1640 | 1640 | 1648 | 1640 | 1027 |
| 588 | 20240823 | 095600 | 1165667816 | 1640 | 1650 | 1650 | 1640 | 1896 |
| 589 | 20240823 | 095500 | 1162543716 | 1650 | 1645 | 1650 | 1645 | 7218 |
| 590 | 20240823 | 095400 | 1150656855 | 1646 | 1646 | 1647 | 1637 | 10688 |
| 591 | 20240823 | 095300 | 1133109525 | 1639 | 1639 | 1647 | 1636 | 19368 |
| 592 | 20240823 | 095200 | 1101294694 | 1639 | 1637 | 1645 | 1635 | 2764 |
| 593 | 20240823 | 095100 | 1096765104 | 1636 | 1640 | 1641 | 1636 | 16656 |
| 594 | 20240823 | 095000 | 1069455755 | 1640 | 1642 | 1642 | 1640 | 6501 |
| 595 | 20240823 | 094900 | 1058788684 | 1643 | 1650 | 1650 | 1643 | 4029 |
| 596 | 20240823 | 094800 | 1052161594 | 1650 | 1646 | 1650 | 1645 | 8020 |
| 597 | 20240823 | 094700 | 1038946288 | 1646 | 1644 | 1646 | 1644 | 807 |
| 598 | 20240823 | 094600 | 1037619443 | 1644 | 1641 | 1644 | 1638 | 6004 |
| 599 | 20240823 | 094500 | 1027766404 | 1641 | 1639 | 1641 | 1638 | 13688 |
| 600 | 20240823 | 094400 | 1005322723 | 1639 | 1632 | 1639 | 1632 | 6850 |
| 601 | 20240823 | 094300 | 994126192 | 1633 | 1632 | 1636 | 1632 | 1048 |
| 602 | 20240823 | 094200 | 992414689 | 1637 | 1637 | 1637 | 1632 | 6303 |
| 603 | 20240823 | 094100 | 982098445 | 1637 | 1630 | 1637 | 1629 | 18865 |
| 604 | 20240823 | 094000 | 951322362 | 1630 | 1632 | 1633 | 1630 | 7148 |
| 605 | 20240823 | 093900 | 939666722 | 1633 | 1634 | 1634 | 1631 | 5004 |
| 606 | 20240823 | 093800 | 931498991 | 1633 | 1634 | 1635 | 1633 | 3627 |
| 607 | 20240823 | 093700 | 925572504 | 1634 | 1635 | 1637 | 1634 | 3380 |
| 608 | 20240823 | 093600 | 920046696 | 1635 | 1640 | 1640 | 1635 | 10417 |
| 609 | 20240823 | 093500 | 903003603 | 1637 | 1641 | 1641 | 1636 | 5354 |
| 610 | 20240823 | 093400 | 894240654 | 1641 | 1636 | 1641 | 1635 | 13952 |
| 611 | 20240823 | 093300 | 871416100 | 1636 | 1636 | 1637 | 1635 | 2816 |
| 612 | 20240823 | 093200 | 866809220 | 1637 | 1639 | 1639 | 1636 | 3228 |
| 613 | 20240823 | 093100 | 861519399 | 1636 | 1645 | 1645 | 1629 | 17805 |
| 614 | 20240823 | 093000 | 832412168 | 1644 | 1648 | 1648 | 1642 | 2081 |
| 615 | 20240823 | 092900 | 828988739 | 1648 | 1649 | 1649 | 1643 | 4628 |
| 616 | 20240823 | 092800 | 821369171 | 1649 | 1634 | 1649 | 1634 | 27900 |
| 617 | 20240823 | 092700 | 775698382 | 1634 | 1635 | 1635 | 1632 | 5755 |
| 618 | 20240823 | 092600 | 766291751 | 1635 | 1631 | 1635 | 1629 | 7492 |
| 619 | 20240823 | 092500 | 754071537 | 1631 | 1627 | 1635 | 1626 | 13218 |
| 620 | 20240823 | 092400 | 732532418 | 1628 | 1633 | 1637 | 1626 | 23159 |
| 621 | 20240823 | 092300 | 694743496 | 1633 | 1640 | 1640 | 1633 | 20399 |
| 622 | 20240823 | 092200 | 661373241 | 1640 | 1642 | 1643 | 1639 | 19681 |
| 623 | 20240823 | 092100 | 629099386 | 1641 | 1644 | 1645 | 1641 | 22500 |
| 624 | 20240823 | 092000 | 592141576 | 1645 | 1647 | 1647 | 1644 | 2382 |
| 625 | 20240823 | 091900 | 588221566 | 1647 | 1648 | 1648 | 1642 | 7235 |
| 626 | 20240823 | 091800 | 576340409 | 1641 | 1648 | 1649 | 1641 | 15633 |
| 627 | 20240823 | 091700 | 550640571 | 1649 | 1653 | 1653 | 1644 | 13351 |
| 628 | 20240823 | 091600 | 528629275 | 1653 | 1658 | 1658 | 1651 | 10236 |
| 629 | 20240823 | 091500 | 511703497 | 1659 | 1664 | 1664 | 1658 | 15462 |
| 630 | 20240823 | 091400 | 486021921 | 1665 | 1676 | 1676 | 1663 | 11394 |
| 631 | 20240823 | 091300 | 467038596 | 1669 | 1681 | 1681 | 1669 | 2591 |
| 632 | 20240823 | 091200 | 462707852 | 1677 | 1680 | 1682 | 1676 | 6629 |
| 633 | 20240823 | 091100 | 451569501 | 1681 | 1676 | 1683 | 1676 | 4153 |
| 634 | 20240823 | 091000 | 444603925 | 1676 | 1670 | 1676 | 1669 | 9917 |
| 635 | 20240823 | 090900 | 428040554 | 1670 | 1672 | 1678 | 1669 | 15567 |
| 636 | 20240823 | 090800 | 402025200 | 1672 | 1685 | 1685 | 1672 | 30662 |
| 637 | 20240823 | 090700 | 350596029 | 1685 | 1670 | 1686 | 1668 | 11094 |
| 638 | 20240823 | 090600 | 331968696 | 1671 | 1683 | 1686 | 1671 | 35925 |
| 639 | 20240823 | 090500 | 271591811 | 1685 | 1668 | 1685 | 1663 | 31143 |
| 640 | 20240823 | 090400 | 219391535 | 1668 | 1660 | 1668 | 1660 | 1559 |
| 641 | 20240823 | 090300 | 216801334 | 1655 | 1658 | 1670 | 1655 | 31149 |
| 642 | 20240823 | 090200 | 165111940 | 1660 | 1645 | 1666 | 1641 | 24565 |
| 643 | 20240823 | 090100 | 124547334 | 1641 | 1659 | 1673 | 1641 | 37700 |
| 644 | 20240823 | 090000 | 62360026 | 1654 | 1670 | 1683 | 1652 | 37381 |