31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 194600 | 780644309 | 1385 | 1385 | 1385 | 1385 | 5090 |
| 3 | 20250116 | 194500 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 4 | 20250116 | 194400 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 5 | 20250116 | 194300 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 6 | 20250116 | 194200 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 7 | 20250116 | 194100 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 8 | 20250116 | 194000 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 9 | 20250116 | 193900 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 10 | 20250116 | 193800 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 11 | 20250116 | 193700 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 12 | 20250116 | 193600 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 13 | 20250116 | 193500 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 14 | 20250116 | 193400 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 15 | 20250116 | 193300 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 16 | 20250116 | 193200 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 17 | 20250116 | 193100 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 18 | 20250116 | 193000 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 19 | 20250116 | 192900 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 20 | 20250116 | 192800 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 21 | 20250116 | 192700 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 22 | 20250116 | 192600 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 23 | 20250116 | 192500 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 24 | 20250116 | 192400 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 25 | 20250116 | 192300 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 26 | 20250116 | 192200 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 27 | 20250116 | 192100 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 28 | 20250116 | 192000 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 29 | 20250116 | 191900 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 30 | 20250116 | 191800 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 31 | 20250116 | 191700 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 32 | 20250116 | 191600 | 780644309 | 1385 | 1385 | 1385 | 1385 | 5090 |
| 33 | 20250116 | 191500 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 34 | 20250116 | 191400 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 35 | 20250116 | 191300 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 36 | 20250116 | 191200 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 37 | 20250116 | 191100 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 38 | 20250116 | 191000 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 39 | 20250116 | 190900 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 40 | 20250116 | 190800 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 41 | 20250116 | 190700 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 42 | 20250116 | 190600 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 43 | 20250116 | 190500 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 44 | 20250116 | 190400 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 45 | 20250116 | 190300 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 46 | 20250116 | 190200 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 47 | 20250116 | 190100 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 48 | 20250116 | 190000 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 49 | 20250116 | 185900 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 50 | 20250116 | 185800 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 51 | 20250116 | 185700 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 52 | 20250116 | 185600 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 53 | 20250116 | 185500 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 54 | 20250116 | 185400 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 55 | 20250116 | 185300 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 56 | 20250116 | 185200 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 57 | 20250116 | 185100 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 58 | 20250116 | 185000 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 59 | 20250116 | 184900 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 60 | 20250116 | 184800 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 61 | 20250116 | 184700 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 62 | 20250116 | 184600 | 780644309 | 1385 | 1385 | 1385 | 1385 | 5090 |
| 63 | 20250116 | 184500 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 64 | 20250116 | 184400 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 65 | 20250116 | 184300 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 66 | 20250116 | 184200 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 67 | 20250116 | 184100 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 68 | 20250116 | 184000 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 69 | 20250116 | 183900 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 70 | 20250116 | 183800 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 71 | 20250116 | 183700 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 72 | 20250116 | 183600 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 73 | 20250116 | 183500 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 74 | 20250116 | 183400 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 75 | 20250116 | 183300 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 76 | 20250116 | 183200 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 77 | 20250116 | 183100 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 78 | 20250116 | 183000 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 79 | 20250116 | 182900 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 80 | 20250116 | 182800 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 81 | 20250116 | 182700 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 82 | 20250116 | 182600 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 83 | 20250116 | 182500 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 84 | 20250116 | 182400 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 85 | 20250116 | 182300 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 86 | 20250116 | 182200 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 87 | 20250116 | 182100 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 88 | 20250116 | 182000 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 89 | 20250116 | 181900 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 90 | 20250116 | 181800 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 91 | 20250116 | 181700 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 92 | 20250116 | 181600 | 780644309 | 1385 | 1385 | 1385 | 1385 | 5090 |
| 93 | 20250116 | 181500 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 94 | 20250116 | 181400 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 95 | 20250116 | 181300 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 96 | 20250116 | 181200 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 97 | 20250116 | 181100 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 98 | 20250116 | 181000 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 99 | 20250116 | 180900 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 100 | 20250116 | 180800 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 101 | 20250116 | 180700 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 102 | 20250116 | 180600 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 103 | 20250116 | 180500 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 104 | 20250116 | 180400 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 105 | 20250116 | 180300 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 106 | 20250116 | 180200 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 107 | 20250116 | 180100 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 108 | 20250116 | 180000 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 109 | 20250116 | 175900 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 110 | 20250116 | 175800 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 111 | 20250116 | 175700 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 112 | 20250116 | 175600 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 113 | 20250116 | 175500 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 114 | 20250116 | 175400 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 115 | 20250116 | 175300 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 116 | 20250116 | 175200 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 117 | 20250116 | 175100 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 118 | 20250116 | 175000 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 119 | 20250116 | 174900 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 120 | 20250116 | 174800 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 121 | 20250116 | 174700 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 122 | 20250116 | 174600 | 780644309 | 1385 | 1385 | 1385 | 1385 | 5090 |
| 123 | 20250116 | 174500 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 124 | 20250116 | 174400 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 125 | 20250116 | 174300 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 126 | 20250116 | 174200 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 127 | 20250116 | 174100 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 128 | 20250116 | 174000 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 129 | 20250116 | 173900 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 130 | 20250116 | 173800 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 131 | 20250116 | 173700 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 132 | 20250116 | 173600 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 133 | 20250116 | 173500 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 134 | 20250116 | 173400 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 135 | 20250116 | 173300 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 136 | 20250116 | 173200 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 137 | 20250116 | 173100 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 138 | 20250116 | 173000 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 139 | 20250116 | 172900 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 140 | 20250116 | 172800 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 141 | 20250116 | 172700 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 142 | 20250116 | 172600 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 143 | 20250116 | 172500 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 144 | 20250116 | 172400 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 145 | 20250116 | 172300 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 146 | 20250116 | 172200 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 147 | 20250116 | 172100 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 148 | 20250116 | 172000 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 149 | 20250116 | 171900 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 150 | 20250116 | 171800 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 151 | 20250116 | 171700 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 152 | 20250116 | 171600 | 780644309 | 1385 | 1385 | 1385 | 1385 | 5090 |
| 153 | 20250116 | 171500 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 154 | 20250116 | 171400 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 155 | 20250116 | 171300 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 156 | 20250116 | 171200 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 157 | 20250116 | 171100 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 158 | 20250116 | 171000 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 159 | 20250116 | 170900 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 160 | 20250116 | 170800 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 161 | 20250116 | 170700 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 162 | 20250116 | 170600 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 163 | 20250116 | 170500 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 164 | 20250116 | 170400 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 165 | 20250116 | 170300 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 166 | 20250116 | 170200 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 167 | 20250116 | 170100 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 168 | 20250116 | 170000 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 169 | 20250116 | 165900 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 170 | 20250116 | 165800 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 171 | 20250116 | 165700 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 172 | 20250116 | 165600 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 173 | 20250116 | 165500 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 174 | 20250116 | 165400 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 175 | 20250116 | 165300 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 176 | 20250116 | 165200 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 177 | 20250116 | 165100 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 178 | 20250116 | 165000 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 179 | 20250116 | 164900 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 180 | 20250116 | 164800 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 181 | 20250116 | 164700 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 182 | 20250116 | 164600 | 780644309 | 1385 | 1385 | 1385 | 1385 | 5090 |
| 183 | 20250116 | 164500 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 184 | 20250116 | 164400 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 185 | 20250116 | 164300 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 186 | 20250116 | 164200 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 187 | 20250116 | 164100 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 188 | 20250116 | 164000 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 189 | 20250116 | 163900 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 190 | 20250116 | 163800 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 191 | 20250116 | 163700 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 192 | 20250116 | 163600 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 193 | 20250116 | 163500 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 194 | 20250116 | 163400 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 195 | 20250116 | 163300 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 196 | 20250116 | 163200 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 197 | 20250116 | 163100 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 198 | 20250116 | 163000 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 199 | 20250116 | 162900 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 200 | 20250116 | 162800 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 201 | 20250116 | 162700 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 202 | 20250116 | 162600 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 203 | 20250116 | 162500 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 204 | 20250116 | 162400 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 205 | 20250116 | 162300 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 206 | 20250116 | 162200 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 207 | 20250116 | 162100 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 208 | 20250116 | 162000 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 209 | 20250116 | 161900 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 210 | 20250116 | 161800 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 211 | 20250116 | 161700 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 212 | 20250116 | 161600 | 780644309 | 1385 | 1385 | 1385 | 1385 | 5090 |
| 213 | 20250116 | 161500 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 214 | 20250116 | 161400 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 215 | 20250116 | 161300 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 216 | 20250116 | 161200 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 217 | 20250116 | 161100 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 218 | 20250116 | 161000 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 219 | 20250116 | 160900 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 220 | 20250116 | 160800 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 221 | 20250116 | 160700 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 222 | 20250116 | 160600 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 223 | 20250116 | 160500 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 224 | 20250116 | 160400 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 225 | 20250116 | 160300 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 226 | 20250116 | 160200 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 227 | 20250116 | 160100 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 228 | 20250116 | 160000 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 229 | 20250116 | 155900 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 230 | 20250116 | 155800 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 231 | 20250116 | 155700 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 232 | 20250116 | 155600 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 233 | 20250116 | 155500 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 234 | 20250116 | 155400 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 235 | 20250116 | 155300 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 236 | 20250116 | 155200 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 237 | 20250116 | 155100 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 238 | 20250116 | 155000 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 239 | 20250116 | 154900 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 240 | 20250116 | 154800 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 241 | 20250116 | 154700 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 242 | 20250116 | 154600 | 780644309 | 1385 | 1385 | 1385 | 1385 | 5090 |
| 243 | 20250116 | 154500 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 244 | 20250116 | 154400 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 245 | 20250116 | 154300 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 246 | 20250116 | 154200 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 247 | 20250116 | 154100 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 248 | 20250116 | 154000 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 249 | 20250116 | 153900 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 250 | 20250116 | 153800 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 251 | 20250116 | 153700 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 252 | 20250116 | 153600 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 253 | 20250116 | 153500 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 254 | 20250116 | 153400 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 255 | 20250116 | 153300 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 256 | 20250116 | 153200 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 257 | 20250116 | 153100 | 780644309 | 1385 | 1385 | 1385 | 1385 | 0 |
| 258 | 20250116 | 153000 | 780644309 | 1385 | 1385 | 1385 | 1385 | 5090 |
| 259 | 20250116 | 152900 | 773594659 | 1386 | 1386 | 1386 | 1386 | 0 |
| 260 | 20250116 | 152800 | 773594659 | 1386 | 1386 | 1386 | 1386 | 0 |
| 261 | 20250116 | 152700 | 773594659 | 1386 | 1386 | 1386 | 1386 | 0 |
| 262 | 20250116 | 152600 | 773594659 | 1386 | 1386 | 1386 | 1386 | 0 |
| 263 | 20250116 | 152500 | 773594659 | 1386 | 1386 | 1386 | 1386 | 0 |
| 264 | 20250116 | 152400 | 773594659 | 1386 | 1386 | 1386 | 1386 | 0 |
| 265 | 20250116 | 152300 | 773594659 | 1386 | 1386 | 1386 | 1386 | 0 |
| 266 | 20250116 | 152200 | 773594659 | 1386 | 1386 | 1386 | 1386 | 0 |
| 267 | 20250116 | 152100 | 773594659 | 1386 | 1386 | 1386 | 1386 | 0 |
| 268 | 20250116 | 152000 | 773594659 | 1386 | 1386 | 1386 | 1386 | 0 |
| 269 | 20250116 | 151900 | 773594659 | 1386 | 1386 | 1386 | 1385 | 6076 |
| 270 | 20250116 | 151800 | 765177823 | 1386 | 1386 | 1386 | 1386 | 658 |
| 271 | 20250116 | 151700 | 764265835 | 1387 | 1387 | 1387 | 1385 | 191 |
| 272 | 20250116 | 151600 | 764000990 | 1387 | 1385 | 1387 | 1385 | 101 |
| 273 | 20250116 | 151500 | 763861103 | 1387 | 1387 | 1387 | 1387 | 20 |
| 274 | 20250116 | 151400 | 763833363 | 1387 | 1387 | 1387 | 1387 | 1 |
| 275 | 20250116 | 151300 | 763831976 | 1384 | 1386 | 1387 | 1384 | 113 |
| 276 | 20250116 | 151200 | 763675376 | 1386 | 1387 | 1387 | 1385 | 31 |
| 277 | 20250116 | 151100 | 763632401 | 1387 | 1384 | 1387 | 1383 | 7463 |
| 278 | 20250116 | 151000 | 753292000 | 1385 | 1384 | 1385 | 1384 | 2432 |
| 279 | 20250116 | 150900 | 749926111 | 1383 | 1383 | 1383 | 1383 | 100 |
| 280 | 20250116 | 150800 | 749787811 | 1384 | 1384 | 1384 | 1383 | 2155 |
| 281 | 20250116 | 150700 | 746807291 | 1384 | 1384 | 1384 | 1384 | 1916 |
| 282 | 20250116 | 150600 | 744155547 | 1384 | 1383 | 1384 | 1383 | 3939 |
| 283 | 20250116 | 150500 | 738707909 | 1383 | 1383 | 1383 | 1383 | 200 |
| 284 | 20250116 | 150400 | 738431309 | 1382 | 1383 | 1384 | 1382 | 2151 |
| 285 | 20250116 | 150300 | 735458475 | 1383 | 1382 | 1383 | 1382 | 5699 |
| 286 | 20250116 | 150200 | 727582194 | 1383 | 1382 | 1383 | 1382 | 369 |
| 287 | 20250116 | 150100 | 727072137 | 1383 | 1384 | 1384 | 1383 | 2914 |
| 288 | 20250116 | 150000 | 723039845 | 1385 | 1385 | 1385 | 1385 | 8 |
| 289 | 20250116 | 145900 | 723028765 | 1384 | 1384 | 1384 | 1384 | 1 |
| 290 | 20250116 | 145800 | 723027381 | 1385 | 1383 | 1385 | 1383 | 233 |
| 291 | 20250116 | 145700 | 722705140 | 1383 | 1383 | 1383 | 1383 | 2002 |
| 292 | 20250116 | 145600 | 719936374 | 1383 | 1385 | 1385 | 1383 | 809 |
| 293 | 20250116 | 145500 | 718816075 | 1385 | 1385 | 1385 | 1385 | 100 |
| 294 | 20250116 | 145400 | 718677575 | 1383 | 1383 | 1383 | 1383 | 500 |
| 295 | 20250116 | 145300 | 717986075 | 1383 | 1383 | 1383 | 1383 | 0 |
| 296 | 20250116 | 145200 | 717986075 | 1383 | 1383 | 1383 | 1383 | 0 |
| 297 | 20250116 | 145100 | 717986075 | 1383 | 1383 | 1383 | 1383 | 0 |
| 298 | 20250116 | 145000 | 717986075 | 1383 | 1384 | 1384 | 1383 | 1509 |
| 299 | 20250116 | 144900 | 715899072 | 1386 | 1386 | 1386 | 1386 | 378 |
| 300 | 20250116 | 144800 | 715375164 | 1386 | 1386 | 1386 | 1386 | 160 |
| 301 | 20250116 | 144700 | 715153404 | 1386 | 1384 | 1386 | 1384 | 743 |
| 302 | 20250116 | 144600 | 714125090 | 1384 | 1386 | 1386 | 1383 | 3532 |
| 303 | 20250116 | 144500 | 709236500 | 1386 | 1386 | 1386 | 1386 | 136 |
| 304 | 20250116 | 144400 | 709048004 | 1386 | 1386 | 1386 | 1386 | 40 |
| 305 | 20250116 | 144300 | 708992564 | 1386 | 1386 | 1386 | 1386 | 0 |
| 306 | 20250116 | 144200 | 708992564 | 1386 | 1386 | 1387 | 1386 | 6407 |
| 307 | 20250116 | 144100 | 700110461 | 1387 | 1386 | 1387 | 1386 | 656 |
| 308 | 20250116 | 144000 | 699201244 | 1386 | 1383 | 1386 | 1383 | 53 |
| 309 | 20250116 | 143900 | 699127842 | 1383 | 1383 | 1383 | 1382 | 2549 |
| 310 | 20250116 | 143800 | 695602580 | 1383 | 1383 | 1383 | 1383 | 865 |
| 311 | 20250116 | 143700 | 694406285 | 1383 | 1383 | 1383 | 1382 | 7994 |
| 312 | 20250116 | 143600 | 683356583 | 1383 | 1383 | 1384 | 1383 | 2685 |
| 313 | 20250116 | 143500 | 679643226 | 1384 | 1385 | 1385 | 1384 | 2335 |
| 314 | 20250116 | 143400 | 676411584 | 1385 | 1385 | 1385 | 1385 | 4 |
| 315 | 20250116 | 143300 | 676406044 | 1386 | 1384 | 1386 | 1384 | 859 |
| 316 | 20250116 | 143200 | 675217176 | 1384 | 1384 | 1384 | 1384 | 600 |
| 317 | 20250116 | 143100 | 674386776 | 1386 | 1385 | 1387 | 1385 | 2433 |
| 318 | 20250116 | 143000 | 671014687 | 1386 | 1386 | 1386 | 1386 | 2 |
| 319 | 20250116 | 142900 | 671011915 | 1383 | 1383 | 1383 | 1383 | 1 |
| 320 | 20250116 | 142800 | 671010532 | 1386 | 1383 | 1386 | 1383 | 3 |
| 321 | 20250116 | 142700 | 671006377 | 1387 | 1387 | 1387 | 1387 | 0 |
| 322 | 20250116 | 142600 | 671006377 | 1387 | 1386 | 1387 | 1386 | 1801 |
| 323 | 20250116 | 142500 | 668510190 | 1386 | 1386 | 1386 | 1386 | 299 |
| 324 | 20250116 | 142400 | 668095776 | 1386 | 1386 | 1386 | 1386 | 1 |
| 325 | 20250116 | 142300 | 668094390 | 1387 | 1384 | 1387 | 1384 | 400 |
| 326 | 20250116 | 142200 | 667540351 | 1383 | 1383 | 1383 | 1382 | 2502 |
| 327 | 20250116 | 142100 | 664080086 | 1384 | 1384 | 1384 | 1384 | 753 |
| 328 | 20250116 | 142000 | 663037934 | 1384 | 1384 | 1384 | 1384 | 3059 |
| 329 | 20250116 | 141900 | 658804278 | 1384 | 1384 | 1384 | 1384 | 1 |
| 330 | 20250116 | 141800 | 658802894 | 1387 | 1387 | 1387 | 1387 | 200 |
| 331 | 20250116 | 141700 | 658525494 | 1387 | 1386 | 1387 | 1385 | 5 |
| 332 | 20250116 | 141600 | 658518565 | 1386 | 1386 | 1386 | 1386 | 128 |
| 333 | 20250116 | 141500 | 658341157 | 1387 | 1386 | 1387 | 1386 | 76 |
| 334 | 20250116 | 141400 | 658235820 | 1387 | 1387 | 1387 | 1387 | 0 |
| 335 | 20250116 | 141300 | 658235820 | 1387 | 1387 | 1387 | 1387 | 3 |
| 336 | 20250116 | 141200 | 658231659 | 1387 | 1387 | 1387 | 1387 | 50 |
| 337 | 20250116 | 141100 | 658162309 | 1387 | 1386 | 1387 | 1386 | 777 |
| 338 | 20250116 | 141000 | 657085330 | 1387 | 1387 | 1387 | 1387 | 1 |
| 339 | 20250116 | 140900 | 657083943 | 1384 | 1385 | 1385 | 1384 | 1735 |
| 340 | 20250116 | 140800 | 654681115 | 1386 | 1387 | 1387 | 1386 | 2064 |
| 341 | 20250116 | 140700 | 651819110 | 1386 | 1386 | 1386 | 1386 | 45 |
| 342 | 20250116 | 140600 | 651756740 | 1386 | 1386 | 1386 | 1386 | 1130 |
| 343 | 20250116 | 140500 | 650190560 | 1386 | 1387 | 1387 | 1386 | 357 |
| 344 | 20250116 | 140400 | 649695439 | 1387 | 1387 | 1387 | 1387 | 982 |
| 345 | 20250116 | 140300 | 648333405 | 1387 | 1385 | 1387 | 1385 | 114 |
| 346 | 20250116 | 140200 | 648175411 | 1385 | 1386 | 1386 | 1385 | 1075 |
| 347 | 20250116 | 140100 | 646685486 | 1386 | 1386 | 1386 | 1386 | 0 |
| 348 | 20250116 | 140000 | 646685486 | 1386 | 1386 | 1386 | 1386 | 80 |
| 349 | 20250116 | 135900 | 646574606 | 1387 | 1385 | 1387 | 1385 | 899 |
| 350 | 20250116 | 135800 | 645328489 | 1385 | 1386 | 1386 | 1385 | 1779 |
| 351 | 20250116 | 135700 | 642864097 | 1386 | 1386 | 1386 | 1386 | 200 |
| 352 | 20250116 | 135600 | 642586897 | 1387 | 1387 | 1387 | 1387 | 11 |
| 353 | 20250116 | 135500 | 642571640 | 1388 | 1387 | 1388 | 1386 | 928 |
| 354 | 20250116 | 135400 | 641284530 | 1387 | 1387 | 1387 | 1387 | 101 |
| 355 | 20250116 | 135300 | 641144443 | 1387 | 1387 | 1387 | 1387 | 0 |
| 356 | 20250116 | 135200 | 641144443 | 1387 | 1386 | 1387 | 1385 | 65 |
| 357 | 20250116 | 135100 | 641054402 | 1388 | 1388 | 1388 | 1388 | 0 |
| 358 | 20250116 | 135000 | 641054402 | 1388 | 1388 | 1388 | 1388 | 1 |
| 359 | 20250116 | 134900 | 641053014 | 1386 | 1386 | 1386 | 1386 | 1 |
| 360 | 20250116 | 134800 | 641051628 | 1388 | 1387 | 1388 | 1387 | 5529 |
| 361 | 20250116 | 134700 | 633377570 | 1388 | 1388 | 1388 | 1388 | 1 |
| 362 | 20250116 | 134600 | 633376182 | 1387 | 1387 | 1387 | 1387 | 8000 |
| 363 | 20250116 | 134500 | 622280182 | 1387 | 1386 | 1387 | 1385 | 3111 |
| 364 | 20250116 | 134400 | 617965737 | 1387 | 1387 | 1387 | 1387 | 0 |
| 365 | 20250116 | 134300 | 617965737 | 1387 | 1387 | 1387 | 1387 | 300 |
| 366 | 20250116 | 134200 | 617549637 | 1387 | 1387 | 1387 | 1387 | 300 |
| 367 | 20250116 | 134100 | 617133537 | 1387 | 1387 | 1387 | 1387 | 1 |
| 368 | 20250116 | 134000 | 617132150 | 1386 | 1386 | 1386 | 1386 | 533 |
| 369 | 20250116 | 133900 | 616393412 | 1388 | 1388 | 1388 | 1388 | 17 |
| 370 | 20250116 | 133800 | 616369816 | 1387 | 1386 | 1387 | 1386 | 3403 |
| 371 | 20250116 | 133700 | 611649905 | 1387 | 1384 | 1387 | 1383 | 728 |
| 372 | 20250116 | 133600 | 610642748 | 1384 | 1386 | 1387 | 1384 | 783 |
| 373 | 20250116 | 133500 | 609557633 | 1387 | 1386 | 1387 | 1386 | 535 |
| 374 | 20250116 | 133400 | 608816122 | 1386 | 1386 | 1386 | 1386 | 167 |
| 375 | 20250116 | 133300 | 608584660 | 1385 | 1385 | 1385 | 1385 | 634 |
| 376 | 20250116 | 133200 | 607706570 | 1386 | 1387 | 1387 | 1385 | 11 |
| 377 | 20250116 | 133100 | 607691332 | 1385 | 1386 | 1386 | 1385 | 579 |
| 378 | 20250116 | 133000 | 606889356 | 1387 | 1387 | 1387 | 1387 | 2 |
| 379 | 20250116 | 132900 | 606886582 | 1386 | 1386 | 1387 | 1386 | 1932 |
| 380 | 20250116 | 132800 | 604208829 | 1386 | 1388 | 1388 | 1386 | 8487 |
| 381 | 20250116 | 132700 | 592445642 | 1388 | 1388 | 1388 | 1386 | 3 |
| 382 | 20250116 | 132600 | 592441480 | 1387 | 1388 | 1388 | 1387 | 1074 |
| 383 | 20250116 | 132500 | 590951722 | 1388 | 1388 | 1388 | 1388 | 50 |
| 384 | 20250116 | 132400 | 590882322 | 1388 | 1388 | 1388 | 1388 | 60 |
| 385 | 20250116 | 132300 | 590799042 | 1388 | 1387 | 1389 | 1387 | 478 |
| 386 | 20250116 | 132200 | 590135560 | 1387 | 1388 | 1388 | 1387 | 1120 |
| 387 | 20250116 | 132100 | 588581474 | 1388 | 1388 | 1388 | 1388 | 252 |
| 388 | 20250116 | 132000 | 588231698 | 1388 | 1389 | 1389 | 1388 | 224 |
| 389 | 20250116 | 131900 | 587920785 | 1388 | 1388 | 1389 | 1388 | 1003 |
| 390 | 20250116 | 131800 | 586528620 | 1389 | 1388 | 1389 | 1388 | 51 |
| 391 | 20250116 | 131700 | 586457831 | 1388 | 1388 | 1388 | 1388 | 60 |
| 392 | 20250116 | 131600 | 586374551 | 1389 | 1389 | 1389 | 1389 | 1 |
| 393 | 20250116 | 131500 | 586373162 | 1389 | 1389 | 1389 | 1389 | 0 |
| 394 | 20250116 | 131400 | 586373162 | 1389 | 1388 | 1389 | 1388 | 1512 |
| 395 | 20250116 | 131300 | 584273994 | 1388 | 1388 | 1388 | 1388 | 407 |
| 396 | 20250116 | 131200 | 583709078 | 1388 | 1387 | 1388 | 1387 | 1915 |
| 397 | 20250116 | 131100 | 581052870 | 1386 | 1386 | 1386 | 1386 | 337 |
| 398 | 20250116 | 131000 | 580585788 | 1387 | 1388 | 1388 | 1387 | 193 |
| 399 | 20250116 | 130900 | 580318092 | 1388 | 1388 | 1388 | 1388 | 10 |
| 400 | 20250116 | 130800 | 580304212 | 1388 | 1388 | 1388 | 1388 | 21 |
| 401 | 20250116 | 130700 | 580275064 | 1388 | 1388 | 1388 | 1388 | 5 |
| 402 | 20250116 | 130600 | 580268124 | 1388 | 1389 | 1389 | 1388 | 490 |
| 403 | 20250116 | 130500 | 579588003 | 1388 | 1388 | 1388 | 1388 | 11 |
| 404 | 20250116 | 130400 | 579572735 | 1388 | 1388 | 1388 | 1388 | 39 |
| 405 | 20250116 | 130300 | 579518603 | 1388 | 1388 | 1389 | 1385 | 449 |
| 406 | 20250116 | 130200 | 578895674 | 1388 | 1385 | 1388 | 1385 | 11 |
| 407 | 20250116 | 130100 | 578880409 | 1389 | 1382 | 1389 | 1381 | 3615 |
| 408 | 20250116 | 130000 | 573885531 | 1381 | 1386 | 1386 | 1381 | 10100 |
| 409 | 20250116 | 125900 | 559932170 | 1386 | 1386 | 1386 | 1383 | 140 |
| 410 | 20250116 | 125800 | 559738457 | 1386 | 1386 | 1386 | 1386 | 100 |
| 411 | 20250116 | 125700 | 559599857 | 1388 | 1388 | 1388 | 1388 | 10 |
| 412 | 20250116 | 125600 | 559585977 | 1388 | 1389 | 1389 | 1387 | 203 |
| 413 | 20250116 | 125500 | 559304326 | 1389 | 1389 | 1389 | 1389 | 3109 |
| 414 | 20250116 | 125400 | 554985925 | 1389 | 1386 | 1389 | 1383 | 2551 |
| 415 | 20250116 | 125300 | 551457338 | 1386 | 1388 | 1390 | 1384 | 3062 |
| 416 | 20250116 | 125200 | 547216646 | 1390 | 1389 | 1390 | 1389 | 215 |
| 417 | 20250116 | 125100 | 546918010 | 1389 | 1390 | 1390 | 1388 | 5 |
| 418 | 20250116 | 125000 | 546911067 | 1388 | 1388 | 1388 | 1388 | 102 |
| 419 | 20250116 | 124900 | 546769491 | 1385 | 1385 | 1390 | 1385 | 12 |
| 420 | 20250116 | 124800 | 546752866 | 1385 | 1386 | 1386 | 1385 | 4 |
| 421 | 20250116 | 124700 | 546747323 | 1390 | 1390 | 1390 | 1390 | 0 |
| 422 | 20250116 | 124600 | 546747323 | 1390 | 1387 | 1390 | 1387 | 392 |
| 423 | 20250116 | 124500 | 546202525 | 1387 | 1387 | 1387 | 1385 | 52 |
| 424 | 20250116 | 124400 | 546130501 | 1388 | 1388 | 1388 | 1388 | 50 |
| 425 | 20250116 | 124300 | 546061101 | 1388 | 1384 | 1388 | 1384 | 3509 |
| 426 | 20250116 | 124200 | 541204637 | 1384 | 1387 | 1388 | 1383 | 9584 |
| 427 | 20250116 | 124100 | 527938469 | 1388 | 1387 | 1388 | 1387 | 501 |
| 428 | 20250116 | 124000 | 527243581 | 1388 | 1388 | 1388 | 1388 | 423 |
| 429 | 20250116 | 123900 | 526656457 | 1389 | 1389 | 1389 | 1389 | 2473 |
| 430 | 20250116 | 123800 | 523221460 | 1389 | 1389 | 1390 | 1388 | 73 |
| 431 | 20250116 | 123700 | 523120085 | 1389 | 1388 | 1389 | 1388 | 69 |
| 432 | 20250116 | 123600 | 523024312 | 1388 | 1389 | 1389 | 1388 | 106 |
| 433 | 20250116 | 123500 | 522877183 | 1389 | 1389 | 1389 | 1389 | 315 |
| 434 | 20250116 | 123400 | 522439648 | 1390 | 1390 | 1390 | 1389 | 2056 |
| 435 | 20250116 | 123300 | 519583862 | 1389 | 1389 | 1390 | 1389 | 1608 |
| 436 | 20250116 | 123200 | 517350349 | 1389 | 1390 | 1390 | 1389 | 559 |
| 437 | 20250116 | 123100 | 516573896 | 1389 | 1390 | 1390 | 1389 | 594 |
| 438 | 20250116 | 123000 | 515748821 | 1390 | 1391 | 1392 | 1390 | 2094 |
| 439 | 20250116 | 122900 | 512837189 | 1391 | 1392 | 1392 | 1391 | 328 |
| 440 | 20250116 | 122800 | 512380643 | 1392 | 1391 | 1392 | 1391 | 6 |
| 441 | 20250116 | 122700 | 512372296 | 1392 | 1390 | 1392 | 1390 | 1679 |
| 442 | 20250116 | 122600 | 510035283 | 1390 | 1390 | 1390 | 1390 | 23 |
| 443 | 20250116 | 122500 | 510003313 | 1391 | 1391 | 1392 | 1391 | 20 |
| 444 | 20250116 | 122400 | 509975492 | 1390 | 1391 | 1391 | 1390 | 2 |
| 445 | 20250116 | 122300 | 509972711 | 1389 | 1392 | 1393 | 1389 | 2278 |
| 446 | 20250116 | 122200 | 506802034 | 1392 | 1391 | 1392 | 1390 | 2225 |
| 447 | 20250116 | 122100 | 503707259 | 1391 | 1391 | 1391 | 1391 | 0 |
| 448 | 20250116 | 122000 | 503707259 | 1391 | 1391 | 1391 | 1391 | 1 |
| 449 | 20250116 | 121900 | 503705868 | 1390 | 1391 | 1391 | 1390 | 101 |
| 450 | 20250116 | 121800 | 503565477 | 1390 | 1390 | 1390 | 1390 | 2 |
| 451 | 20250116 | 121700 | 503562697 | 1386 | 1386 | 1386 | 1386 | 0 |
| 452 | 20250116 | 121600 | 503562697 | 1386 | 1386 | 1386 | 1386 | 1 |
| 453 | 20250116 | 121500 | 503561311 | 1391 | 1388 | 1392 | 1388 | 5160 |
| 454 | 20250116 | 121400 | 496391161 | 1389 | 1389 | 1389 | 1389 | 100 |
| 455 | 20250116 | 121300 | 496252261 | 1389 | 1387 | 1389 | 1385 | 3201 |
| 456 | 20250116 | 121200 | 491814792 | 1389 | 1389 | 1389 | 1389 | 11 |
| 457 | 20250116 | 121100 | 491799513 | 1387 | 1387 | 1389 | 1387 | 108 |
| 458 | 20250116 | 121000 | 491649715 | 1387 | 1386 | 1387 | 1386 | 743 |
| 459 | 20250116 | 120900 | 490619214 | 1387 | 1387 | 1387 | 1387 | 504 |
| 460 | 20250116 | 120800 | 489920166 | 1388 | 1388 | 1388 | 1388 | 112 |
| 461 | 20250116 | 120700 | 489764710 | 1389 | 1389 | 1389 | 1389 | 0 |
| 462 | 20250116 | 120600 | 489764710 | 1389 | 1389 | 1389 | 1389 | 0 |
| 463 | 20250116 | 120500 | 489764710 | 1389 | 1389 | 1389 | 1389 | 0 |
| 464 | 20250116 | 120400 | 489764710 | 1389 | 1389 | 1389 | 1389 | 0 |
| 465 | 20250116 | 120300 | 489764710 | 1389 | 1389 | 1389 | 1389 | 0 |
| 466 | 20250116 | 120200 | 489764710 | 1389 | 1389 | 1389 | 1389 | 1 |
| 467 | 20250116 | 120100 | 489763321 | 1386 | 1386 | 1386 | 1386 | 20 |
| 468 | 20250116 | 120000 | 489735601 | 1386 | 1386 | 1386 | 1386 | 325 |
| 469 | 20250116 | 115900 | 489285151 | 1385 | 1385 | 1385 | 1385 | 1513 |
| 470 | 20250116 | 115800 | 487189646 | 1385 | 1385 | 1385 | 1385 | 43 |
| 471 | 20250116 | 115700 | 487130091 | 1386 | 1387 | 1387 | 1386 | 4197 |
| 472 | 20250116 | 115600 | 481311562 | 1389 | 1389 | 1389 | 1389 | 2569 |
| 473 | 20250116 | 115500 | 477743221 | 1389 | 1390 | 1390 | 1389 | 204 |
| 474 | 20250116 | 115400 | 477459861 | 1390 | 1390 | 1390 | 1390 | 92 |
| 475 | 20250116 | 115300 | 477331981 | 1389 | 1389 | 1390 | 1389 | 3523 |
| 476 | 20250116 | 115200 | 472436231 | 1390 | 1390 | 1390 | 1390 | 1 |
| 477 | 20250116 | 115100 | 472434841 | 1389 | 1389 | 1389 | 1389 | 3 |
| 478 | 20250116 | 115000 | 472430674 | 1389 | 1389 | 1389 | 1389 | 51 |
| 479 | 20250116 | 114900 | 472359835 | 1387 | 1387 | 1387 | 1387 | 1000 |
| 480 | 20250116 | 114800 | 470972835 | 1387 | 1388 | 1388 | 1387 | 683 |
| 481 | 20250116 | 114700 | 470024874 | 1388 | 1390 | 1390 | 1388 | 1019 |
| 482 | 20250116 | 114600 | 468610424 | 1390 | 1390 | 1390 | 1390 | 0 |
| 483 | 20250116 | 114500 | 468610424 | 1390 | 1390 | 1390 | 1390 | 0 |
| 484 | 20250116 | 114400 | 468610424 | 1390 | 1390 | 1390 | 1390 | 11 |
| 485 | 20250116 | 114300 | 468595134 | 1387 | 1390 | 1390 | 1387 | 385 |
| 486 | 20250116 | 114200 | 468061136 | 1387 | 1387 | 1387 | 1387 | 30 |
| 487 | 20250116 | 114100 | 468019526 | 1387 | 1387 | 1387 | 1387 | 1059 |
| 488 | 20250116 | 114000 | 466550693 | 1390 | 1389 | 1390 | 1389 | 14 |
| 489 | 20250116 | 113900 | 466531246 | 1390 | 1390 | 1390 | 1390 | 1001 |
| 490 | 20250116 | 113800 | 465139856 | 1390 | 1388 | 1390 | 1387 | 1263 |
| 491 | 20250116 | 113700 | 463384996 | 1390 | 1389 | 1390 | 1389 | 1013 |
| 492 | 20250116 | 113600 | 461977938 | 1389 | 1389 | 1389 | 1389 | 304 |
| 493 | 20250116 | 113500 | 461555682 | 1389 | 1389 | 1390 | 1389 | 837 |
| 494 | 20250116 | 113400 | 460392671 | 1389 | 1386 | 1389 | 1386 | 184 |
| 495 | 20250116 | 113300 | 460137644 | 1386 | 1386 | 1386 | 1386 | 108 |
| 496 | 20250116 | 113200 | 459987956 | 1386 | 1384 | 1386 | 1384 | 688 |
| 497 | 20250116 | 113100 | 459035274 | 1384 | 1386 | 1386 | 1383 | 2658 |
| 498 | 20250116 | 113000 | 455357200 | 1384 | 1384 | 1384 | 1384 | 1000 |
| 499 | 20250116 | 112900 | 453973200 | 1386 | 1384 | 1386 | 1384 | 538 |
| 500 | 20250116 | 112800 | 453228606 | 1384 | 1384 | 1384 | 1384 | 1528 |
| 501 | 20250116 | 112700 | 451113854 | 1384 | 1384 | 1384 | 1384 | 18 |
| 502 | 20250116 | 112600 | 451088942 | 1385 | 1385 | 1385 | 1385 | 1 |
| 503 | 20250116 | 112500 | 451087557 | 1386 | 1384 | 1386 | 1383 | 263 |
| 504 | 20250116 | 112400 | 450723702 | 1384 | 1383 | 1384 | 1383 | 1653 |
| 505 | 20250116 | 112300 | 448436204 | 1383 | 1384 | 1384 | 1383 | 1338 |
| 506 | 20250116 | 112200 | 446584612 | 1384 | 1386 | 1386 | 1384 | 5754 |
| 507 | 20250116 | 112100 | 438616938 | 1386 | 1386 | 1386 | 1386 | 85 |
| 508 | 20250116 | 112000 | 438499128 | 1386 | 1386 | 1386 | 1386 | 415 |
| 509 | 20250116 | 111900 | 437923938 | 1386 | 1386 | 1386 | 1386 | 300 |
| 510 | 20250116 | 111800 | 437508138 | 1386 | 1386 | 1386 | 1385 | 10553 |
| 511 | 20250116 | 111700 | 422890401 | 1386 | 1387 | 1387 | 1386 | 3702 |
| 512 | 20250116 | 111600 | 417759241 | 1387 | 1387 | 1388 | 1387 | 1310 |
| 513 | 20250116 | 111500 | 415941841 | 1387 | 1387 | 1387 | 1387 | 617 |
| 514 | 20250116 | 111400 | 415086062 | 1388 | 1388 | 1388 | 1387 | 1237 |
| 515 | 20250116 | 111300 | 413370338 | 1388 | 1388 | 1388 | 1387 | 1581 |
| 516 | 20250116 | 111200 | 411176164 | 1388 | 1388 | 1388 | 1388 | 442 |
| 517 | 20250116 | 111100 | 410562668 | 1388 | 1388 | 1388 | 1388 | 1 |
| 518 | 20250116 | 111000 | 410561280 | 1388 | 1388 | 1388 | 1388 | 358 |
| 519 | 20250116 | 110900 | 410064376 | 1388 | 1388 | 1388 | 1388 | 2 |
| 520 | 20250116 | 110800 | 410061600 | 1387 | 1387 | 1387 | 1387 | 0 |
| 521 | 20250116 | 110700 | 410061600 | 1387 | 1390 | 1390 | 1387 | 746 |
| 522 | 20250116 | 110600 | 409026744 | 1390 | 1390 | 1390 | 1390 | 1 |
| 523 | 20250116 | 110500 | 409025354 | 1390 | 1387 | 1390 | 1387 | 1307 |
| 524 | 20250116 | 110400 | 407212422 | 1387 | 1387 | 1387 | 1387 | 0 |
| 525 | 20250116 | 110300 | 407212422 | 1387 | 1387 | 1387 | 1387 | 100 |
| 526 | 20250116 | 110200 | 407073722 | 1387 | 1387 | 1387 | 1387 | 0 |
| 527 | 20250116 | 110100 | 407073722 | 1387 | 1390 | 1390 | 1387 | 289 |
| 528 | 20250116 | 110000 | 406672167 | 1395 | 1393 | 1395 | 1393 | 7000 |
| 529 | 20250116 | 105900 | 396910055 | 1393 | 1393 | 1393 | 1393 | 0 |
| 530 | 20250116 | 105800 | 396910055 | 1393 | 1393 | 1393 | 1389 | 3 |
| 531 | 20250116 | 105700 | 396905880 | 1393 | 1391 | 1393 | 1390 | 101 |
| 532 | 20250116 | 105600 | 396765432 | 1391 | 1388 | 1391 | 1388 | 460 |
| 533 | 20250116 | 105500 | 396125752 | 1388 | 1388 | 1388 | 1387 | 1331 |
| 534 | 20250116 | 105400 | 394279003 | 1388 | 1389 | 1389 | 1388 | 135 |
| 535 | 20250116 | 105300 | 394091609 | 1391 | 1390 | 1391 | 1388 | 2208 |
| 536 | 20250116 | 105200 | 391026447 | 1391 | 1391 | 1391 | 1391 | 271 |
| 537 | 20250116 | 105100 | 390649486 | 1391 | 1391 | 1391 | 1391 | 1 |
| 538 | 20250116 | 105000 | 390648095 | 1392 | 1390 | 1392 | 1390 | 114 |
| 539 | 20250116 | 104900 | 390489586 | 1390 | 1391 | 1391 | 1390 | 2079 |
| 540 | 20250116 | 104800 | 387599775 | 1391 | 1393 | 1393 | 1391 | 799 |
| 541 | 20250116 | 104700 | 386487065 | 1391 | 1393 | 1393 | 1391 | 5440 |
| 542 | 20250116 | 104600 | 378920006 | 1394 | 1394 | 1394 | 1394 | 1663 |
| 543 | 20250116 | 104500 | 376601784 | 1395 | 1395 | 1395 | 1395 | 500 |
| 544 | 20250116 | 104400 | 375904284 | 1395 | 1395 | 1395 | 1395 | 1405 |
| 545 | 20250116 | 104300 | 373944309 | 1395 | 1395 | 1395 | 1395 | 85 |
| 546 | 20250116 | 104200 | 373825734 | 1395 | 1395 | 1395 | 1395 | 143 |
| 547 | 20250116 | 104100 | 373626249 | 1395 | 1394 | 1396 | 1394 | 9426 |
| 548 | 20250116 | 104000 | 360469103 | 1396 | 1395 | 1396 | 1395 | 1556 |
| 549 | 20250116 | 103900 | 358298450 | 1395 | 1394 | 1395 | 1394 | 2624 |
| 550 | 20250116 | 103800 | 354638013 | 1394 | 1394 | 1394 | 1394 | 800 |
| 551 | 20250116 | 103700 | 353522813 | 1394 | 1394 | 1394 | 1394 | 143 |
| 552 | 20250116 | 103600 | 353323471 | 1394 | 1393 | 1394 | 1393 | 8192 |
| 553 | 20250116 | 103500 | 341906862 | 1391 | 1391 | 1391 | 1391 | 8 |
| 554 | 20250116 | 103400 | 341895734 | 1391 | 1393 | 1393 | 1391 | 2569 |
| 555 | 20250116 | 103300 | 338320717 | 1393 | 1392 | 1393 | 1392 | 100 |
| 556 | 20250116 | 103200 | 338181490 | 1392 | 1391 | 1392 | 1391 | 40 |
| 557 | 20250116 | 103100 | 338125811 | 1392 | 1392 | 1392 | 1392 | 605 |
| 558 | 20250116 | 103000 | 337283651 | 1392 | 1392 | 1392 | 1392 | 404 |
| 559 | 20250116 | 102900 | 336721283 | 1392 | 1392 | 1392 | 1392 | 1051 |
| 560 | 20250116 | 102800 | 335258291 | 1392 | 1391 | 1392 | 1391 | 9000 |
| 561 | 20250116 | 102700 | 322730804 | 1391 | 1391 | 1391 | 1391 | 1788 |
| 562 | 20250116 | 102600 | 320243696 | 1391 | 1391 | 1391 | 1391 | 986 |
| 563 | 20250116 | 102500 | 318872170 | 1391 | 1391 | 1391 | 1390 | 286 |
| 564 | 20250116 | 102400 | 318474394 | 1391 | 1391 | 1391 | 1391 | 0 |
| 565 | 20250116 | 102300 | 318474394 | 1391 | 1391 | 1391 | 1391 | 62 |
| 566 | 20250116 | 102200 | 318388152 | 1390 | 1391 | 1391 | 1390 | 746 |
| 567 | 20250116 | 102100 | 317351112 | 1391 | 1391 | 1391 | 1390 | 153 |
| 568 | 20250116 | 102000 | 317138291 | 1390 | 1390 | 1390 | 1390 | 3502 |
| 569 | 20250116 | 101900 | 312270511 | 1392 | 1392 | 1392 | 1392 | 25 |
| 570 | 20250116 | 101800 | 312235711 | 1389 | 1389 | 1389 | 1389 | 192 |
| 571 | 20250116 | 101700 | 311969023 | 1388 | 1391 | 1392 | 1388 | 2069 |
| 572 | 20250116 | 101600 | 309097214 | 1391 | 1389 | 1391 | 1389 | 934 |
| 573 | 20250116 | 101500 | 307799868 | 1390 | 1390 | 1390 | 1390 | 0 |
| 574 | 20250116 | 101400 | 307799868 | 1390 | 1390 | 1390 | 1390 | 0 |
| 575 | 20250116 | 101300 | 307799868 | 1390 | 1390 | 1390 | 1390 | 4 |
| 576 | 20250116 | 101200 | 307794308 | 1392 | 1392 | 1392 | 1392 | 0 |
| 577 | 20250116 | 101100 | 307794308 | 1392 | 1392 | 1392 | 1392 | 143 |
| 578 | 20250116 | 101000 | 307595252 | 1392 | 1392 | 1392 | 1392 | 1 |
| 579 | 20250116 | 100900 | 307593860 | 1389 | 1390 | 1390 | 1389 | 1638 |
| 580 | 20250116 | 100800 | 305317929 | 1390 | 1390 | 1390 | 1390 | 2000 |
| 581 | 20250116 | 100700 | 302537929 | 1392 | 1392 | 1392 | 1392 | 223 |
| 582 | 20250116 | 100600 | 302227513 | 1393 | 1393 | 1393 | 1393 | 2 |
| 583 | 20250116 | 100500 | 302224727 | 1393 | 1393 | 1393 | 1393 | 3 |
| 584 | 20250116 | 100400 | 302220548 | 1393 | 1392 | 1393 | 1392 | 897 |
| 585 | 20250116 | 100300 | 300971922 | 1392 | 1392 | 1393 | 1392 | 626 |
| 586 | 20250116 | 100200 | 300100500 | 1392 | 1391 | 1392 | 1391 | 3616 |
| 587 | 20250116 | 100100 | 295069214 | 1391 | 1392 | 1392 | 1391 | 1235 |
| 588 | 20250116 | 100000 | 293351237 | 1391 | 1392 | 1392 | 1391 | 3690 |
| 589 | 20250116 | 095900 | 288214785 | 1392 | 1392 | 1392 | 1392 | 195 |
| 590 | 20250116 | 095800 | 287943345 | 1392 | 1391 | 1392 | 1391 | 2115 |
| 591 | 20250116 | 095700 | 284999349 | 1391 | 1386 | 1391 | 1386 | 1188 |
| 592 | 20250116 | 095600 | 283349776 | 1386 | 1392 | 1392 | 1386 | 8733 |
| 593 | 20250116 | 095500 | 271234075 | 1392 | 1391 | 1392 | 1391 | 80 |
| 594 | 20250116 | 095400 | 271122722 | 1392 | 1392 | 1392 | 1392 | 4 |
| 595 | 20250116 | 095300 | 271117154 | 1391 | 1390 | 1391 | 1389 | 157 |
| 596 | 20250116 | 095200 | 270898919 | 1391 | 1390 | 1391 | 1390 | 2337 |
| 597 | 20250116 | 095100 | 267650488 | 1392 | 1392 | 1392 | 1392 | 0 |
| 598 | 20250116 | 095000 | 267650488 | 1392 | 1392 | 1392 | 1392 | 20 |
| 599 | 20250116 | 094900 | 267622648 | 1392 | 1391 | 1392 | 1390 | 1064 |
| 600 | 20250116 | 094800 | 266142629 | 1390 | 1390 | 1390 | 1390 | 158 |
| 601 | 20250116 | 094700 | 265923009 | 1392 | 1392 | 1392 | 1392 | 2 |
| 602 | 20250116 | 094600 | 265920225 | 1392 | 1392 | 1392 | 1391 | 4112 |
| 603 | 20250116 | 094500 | 260196434 | 1392 | 1392 | 1392 | 1392 | 5510 |
| 604 | 20250116 | 094400 | 252526514 | 1392 | 1392 | 1393 | 1391 | 1958 |
| 605 | 20250116 | 094300 | 249801421 | 1393 | 1393 | 1393 | 1392 | 4845 |
| 606 | 20250116 | 094200 | 243052443 | 1392 | 1391 | 1393 | 1391 | 2863 |
| 607 | 20250116 | 094100 | 239068753 | 1391 | 1390 | 1392 | 1390 | 6086 |
| 608 | 20250116 | 094000 | 230602502 | 1390 | 1389 | 1390 | 1389 | 1289 |
| 609 | 20250116 | 093900 | 228810800 | 1390 | 1388 | 1390 | 1388 | 2628 |
| 610 | 20250116 | 093800 | 225160503 | 1386 | 1387 | 1387 | 1386 | 10572 |
| 611 | 20250116 | 093700 | 210500711 | 1387 | 1389 | 1389 | 1387 | 109 |
| 612 | 20250116 | 093600 | 210349362 | 1389 | 1389 | 1389 | 1389 | 2 |
| 613 | 20250116 | 093500 | 210346584 | 1389 | 1389 | 1389 | 1385 | 14338 |
| 614 | 20250116 | 093400 | 190458002 | 1389 | 1391 | 1391 | 1389 | 2051 |
| 615 | 20250116 | 093300 | 187607971 | 1390 | 1390 | 1390 | 1389 | 5020 |
| 616 | 20250116 | 093200 | 180630471 | 1390 | 1390 | 1390 | 1390 | 550 |
| 617 | 20250116 | 093100 | 179865971 | 1390 | 1390 | 1390 | 1390 | 250 |
| 618 | 20250116 | 093000 | 179518471 | 1390 | 1391 | 1392 | 1390 | 7382 |
| 619 | 20250116 | 092900 | 169251794 | 1392 | 1391 | 1392 | 1390 | 1387 |
| 620 | 20250116 | 092800 | 167322785 | 1390 | 1390 | 1391 | 1390 | 1362 |
| 621 | 20250116 | 092700 | 165429549 | 1389 | 1389 | 1389 | 1389 | 204 |
| 622 | 20250116 | 092600 | 165146193 | 1389 | 1390 | 1390 | 1389 | 510 |
| 623 | 20250116 | 092500 | 164437703 | 1391 | 1391 | 1391 | 1391 | 125 |
| 624 | 20250116 | 092400 | 164263828 | 1391 | 1391 | 1391 | 1390 | 843 |
| 625 | 20250116 | 092300 | 163091727 | 1391 | 1389 | 1391 | 1389 | 7893 |
| 626 | 20250116 | 092200 | 152113934 | 1390 | 1393 | 1393 | 1389 | 705 |
| 627 | 20250116 | 092100 | 151133103 | 1393 | 1386 | 1393 | 1386 | 6756 |
| 628 | 20250116 | 092000 | 141729208 | 1386 | 1386 | 1386 | 1386 | 55 |
| 629 | 20250116 | 091900 | 141652978 | 1385 | 1395 | 1395 | 1385 | 9346 |
| 630 | 20250116 | 091800 | 128680358 | 1393 | 1393 | 1393 | 1393 | 26 |
| 631 | 20250116 | 091700 | 128644140 | 1392 | 1393 | 1393 | 1392 | 2146 |
| 632 | 20250116 | 091600 | 125656184 | 1395 | 1390 | 1395 | 1390 | 610 |
| 633 | 20250116 | 091500 | 124808234 | 1390 | 1390 | 1395 | 1390 | 2532 |
| 634 | 20250116 | 091400 | 121288219 | 1395 | 1397 | 1397 | 1395 | 3992 |
| 635 | 20250116 | 091300 | 115713844 | 1397 | 1390 | 1397 | 1390 | 11528 |
| 636 | 20250116 | 091200 | 99638054 | 1390 | 1395 | 1395 | 1390 | 2783 |
| 637 | 20250116 | 091100 | 95768740 | 1395 | 1397 | 1398 | 1395 | 3174 |
| 638 | 20250116 | 091000 | 91333749 | 1397 | 1397 | 1397 | 1397 | 335 |
| 639 | 20250116 | 090900 | 90865754 | 1397 | 1394 | 1398 | 1394 | 4920 |
| 640 | 20250116 | 090800 | 83993666 | 1394 | 1398 | 1398 | 1394 | 1823 |
| 641 | 20250116 | 090700 | 81445520 | 1398 | 1397 | 1398 | 1395 | 8445 |
| 642 | 20250116 | 090600 | 69646509 | 1397 | 1397 | 1397 | 1396 | 1755 |
| 643 | 20250116 | 090500 | 67195598 | 1399 | 1398 | 1399 | 1396 | 6327 |
| 644 | 20250116 | 090400 | 58348905 | 1399 | 1398 | 1400 | 1397 | 7633 |
| 645 | 20250116 | 090300 | 47669092 | 1399 | 1400 | 1400 | 1398 | 4114 |
| 646 | 20250116 | 090200 | 41914594 | 1400 | 1391 | 1400 | 1391 | 11483 |
| 647 | 20250116 | 090100 | 25887946 | 1391 | 1393 | 1395 | 1391 | 4893 |
| 648 | 20250116 | 090000 | 19069516 | 1392 | 1385 | 1392 | 1385 | 13748 |