33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 194100 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 123726 |
| 3 | 20231226 | 194000 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 4 | 20231226 | 193900 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 5 | 20231226 | 193800 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 6 | 20231226 | 193700 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 7 | 20231226 | 193600 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 8 | 20231226 | 193500 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 9 | 20231226 | 193400 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 10 | 20231226 | 193300 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 11 | 20231226 | 193200 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 12 | 20231226 | 193100 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 13 | 20231226 | 193000 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 14 | 20231226 | 192900 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 15 | 20231226 | 192800 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 16 | 20231226 | 192700 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 17 | 20231226 | 192600 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 18 | 20231226 | 192500 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 19 | 20231226 | 192400 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 20 | 20231226 | 192300 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 21 | 20231226 | 192200 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 22 | 20231226 | 192100 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 23 | 20231226 | 192000 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 24 | 20231226 | 191900 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 25 | 20231226 | 191800 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 26 | 20231226 | 191700 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 27 | 20231226 | 191600 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 28 | 20231226 | 191500 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 29 | 20231226 | 191400 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 30 | 20231226 | 191300 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 31 | 20231226 | 191200 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 32 | 20231226 | 191100 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 123726 |
| 33 | 20231226 | 191000 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 34 | 20231226 | 190900 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 35 | 20231226 | 190800 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 36 | 20231226 | 190700 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 37 | 20231226 | 190600 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 38 | 20231226 | 190500 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 39 | 20231226 | 190400 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 40 | 20231226 | 190300 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 41 | 20231226 | 190200 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 42 | 20231226 | 190100 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 43 | 20231226 | 190000 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 44 | 20231226 | 185900 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 45 | 20231226 | 185800 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 46 | 20231226 | 185700 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 47 | 20231226 | 185600 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 48 | 20231226 | 185500 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 49 | 20231226 | 185400 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 50 | 20231226 | 185300 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 51 | 20231226 | 185200 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 52 | 20231226 | 185100 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 53 | 20231226 | 185000 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 54 | 20231226 | 184900 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 55 | 20231226 | 184800 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 56 | 20231226 | 184700 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 57 | 20231226 | 184600 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 58 | 20231226 | 184500 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 59 | 20231226 | 184400 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 60 | 20231226 | 184300 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 61 | 20231226 | 184200 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 62 | 20231226 | 184100 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 123726 |
| 63 | 20231226 | 184000 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 64 | 20231226 | 183900 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 65 | 20231226 | 183800 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 66 | 20231226 | 183700 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 67 | 20231226 | 183600 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 68 | 20231226 | 183500 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 69 | 20231226 | 183400 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 70 | 20231226 | 183300 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 71 | 20231226 | 183200 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 72 | 20231226 | 183100 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 73 | 20231226 | 183000 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 74 | 20231226 | 182900 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 75 | 20231226 | 182800 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 76 | 20231226 | 182700 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 77 | 20231226 | 182600 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 78 | 20231226 | 182500 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 79 | 20231226 | 182400 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 80 | 20231226 | 182300 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 81 | 20231226 | 182200 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 82 | 20231226 | 182100 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 83 | 20231226 | 182000 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 84 | 20231226 | 181900 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 85 | 20231226 | 181800 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 86 | 20231226 | 181700 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 87 | 20231226 | 181600 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 88 | 20231226 | 181500 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 89 | 20231226 | 181400 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 90 | 20231226 | 181300 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 91 | 20231226 | 181200 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 92 | 20231226 | 181100 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 123726 |
| 93 | 20231226 | 181000 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 94 | 20231226 | 180900 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 95 | 20231226 | 180800 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 96 | 20231226 | 180700 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 97 | 20231226 | 180600 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 98 | 20231226 | 180500 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 99 | 20231226 | 180400 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 100 | 20231226 | 180300 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 101 | 20231226 | 180200 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 102 | 20231226 | 180100 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 103 | 20231226 | 180000 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 104 | 20231226 | 175900 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 105 | 20231226 | 175800 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 106 | 20231226 | 175700 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 107 | 20231226 | 175600 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 108 | 20231226 | 175500 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 109 | 20231226 | 175400 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 110 | 20231226 | 175300 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 111 | 20231226 | 175200 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 112 | 20231226 | 175100 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 113 | 20231226 | 175000 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 114 | 20231226 | 174900 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 115 | 20231226 | 174800 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 116 | 20231226 | 174700 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 117 | 20231226 | 174600 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 118 | 20231226 | 174500 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 119 | 20231226 | 174400 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 120 | 20231226 | 174300 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 121 | 20231226 | 174200 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 122 | 20231226 | 174100 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 123726 |
| 123 | 20231226 | 174000 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 124 | 20231226 | 173900 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 125 | 20231226 | 173800 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 126 | 20231226 | 173700 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 127 | 20231226 | 173600 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 128 | 20231226 | 173500 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 129 | 20231226 | 173400 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 130 | 20231226 | 173300 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 131 | 20231226 | 173200 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 132 | 20231226 | 173100 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 133 | 20231226 | 173000 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 134 | 20231226 | 172900 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 135 | 20231226 | 172800 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 136 | 20231226 | 172700 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 137 | 20231226 | 172600 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 138 | 20231226 | 172500 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 139 | 20231226 | 172400 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 140 | 20231226 | 172300 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 141 | 20231226 | 172200 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 142 | 20231226 | 172100 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 143 | 20231226 | 172000 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 144 | 20231226 | 171900 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 145 | 20231226 | 171800 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 146 | 20231226 | 171700 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 147 | 20231226 | 171600 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 148 | 20231226 | 171500 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 149 | 20231226 | 171400 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 150 | 20231226 | 171300 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 151 | 20231226 | 171200 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 152 | 20231226 | 171100 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 123726 |
| 153 | 20231226 | 171000 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 154 | 20231226 | 170900 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 155 | 20231226 | 170800 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 156 | 20231226 | 170700 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 157 | 20231226 | 170600 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 158 | 20231226 | 170500 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 159 | 20231226 | 170400 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 160 | 20231226 | 170300 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 161 | 20231226 | 170200 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 162 | 20231226 | 170100 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 163 | 20231226 | 170000 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 164 | 20231226 | 165900 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 165 | 20231226 | 165800 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 166 | 20231226 | 165700 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 167 | 20231226 | 165600 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 168 | 20231226 | 165500 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 169 | 20231226 | 165400 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 170 | 20231226 | 165300 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 171 | 20231226 | 165200 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 172 | 20231226 | 165100 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 173 | 20231226 | 165000 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 174 | 20231226 | 164900 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 175 | 20231226 | 164800 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 176 | 20231226 | 164700 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 177 | 20231226 | 164600 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 178 | 20231226 | 164500 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 179 | 20231226 | 164400 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 180 | 20231226 | 164300 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 181 | 20231226 | 164200 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 182 | 20231226 | 164100 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 123726 |
| 183 | 20231226 | 164000 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 184 | 20231226 | 163900 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 185 | 20231226 | 163800 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 186 | 20231226 | 163700 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 187 | 20231226 | 163600 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 188 | 20231226 | 163500 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 189 | 20231226 | 163400 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 190 | 20231226 | 163300 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 191 | 20231226 | 163200 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 192 | 20231226 | 163100 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 193 | 20231226 | 163000 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 194 | 20231226 | 162900 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 195 | 20231226 | 162800 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 196 | 20231226 | 162700 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 197 | 20231226 | 162600 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 198 | 20231226 | 162500 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 199 | 20231226 | 162400 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 200 | 20231226 | 162300 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 201 | 20231226 | 162200 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 202 | 20231226 | 162100 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 203 | 20231226 | 162000 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 204 | 20231226 | 161900 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 205 | 20231226 | 161800 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 206 | 20231226 | 161700 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 207 | 20231226 | 161600 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 208 | 20231226 | 161500 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 209 | 20231226 | 161400 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 210 | 20231226 | 161300 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 211 | 20231226 | 161200 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 212 | 20231226 | 161100 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 123726 |
| 213 | 20231226 | 161000 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 214 | 20231226 | 160900 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 215 | 20231226 | 160800 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 216 | 20231226 | 160700 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 217 | 20231226 | 160600 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 218 | 20231226 | 160500 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 219 | 20231226 | 160400 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 220 | 20231226 | 160300 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 221 | 20231226 | 160200 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 222 | 20231226 | 160100 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 223 | 20231226 | 160000 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 224 | 20231226 | 155900 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 225 | 20231226 | 155800 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 226 | 20231226 | 155700 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 227 | 20231226 | 155600 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 228 | 20231226 | 155500 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 229 | 20231226 | 155400 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 230 | 20231226 | 155300 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 231 | 20231226 | 155200 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 232 | 20231226 | 155100 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 233 | 20231226 | 155000 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 234 | 20231226 | 154900 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 235 | 20231226 | 154800 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 236 | 20231226 | 154700 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 237 | 20231226 | 154600 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 238 | 20231226 | 154500 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 239 | 20231226 | 154400 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 240 | 20231226 | 154300 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 241 | 20231226 | 154200 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 242 | 20231226 | 154100 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 123726 |
| 243 | 20231226 | 154000 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 244 | 20231226 | 153900 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 245 | 20231226 | 153800 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 246 | 20231226 | 153700 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 247 | 20231226 | 153600 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 248 | 20231226 | 153500 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 249 | 20231226 | 153400 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 250 | 20231226 | 153300 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 251 | 20231226 | 153200 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 252 | 20231226 | 153100 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 0 |
| 253 | 20231226 | 153000 | 47133141785 | 3400 | 3400 | 3400 | 3400 | 123726 |
| 254 | 20231226 | 152900 | 46712473385 | 3375 | 3375 | 3375 | 3375 | 0 |
| 255 | 20231226 | 152800 | 46712473385 | 3375 | 3375 | 3375 | 3375 | 0 |
| 256 | 20231226 | 152700 | 46712473385 | 3375 | 3375 | 3375 | 3375 | 0 |
| 257 | 20231226 | 152600 | 46712473385 | 3375 | 3375 | 3375 | 3375 | 0 |
| 258 | 20231226 | 152500 | 46712473385 | 3375 | 3375 | 3375 | 3375 | 0 |
| 259 | 20231226 | 152400 | 46712473385 | 3375 | 3375 | 3375 | 3375 | 0 |
| 260 | 20231226 | 152300 | 46712473385 | 3375 | 3375 | 3375 | 3375 | 0 |
| 261 | 20231226 | 152200 | 46712473385 | 3375 | 3375 | 3375 | 3375 | 0 |
| 262 | 20231226 | 152100 | 46712473385 | 3375 | 3375 | 3375 | 3375 | 0 |
| 263 | 20231226 | 152000 | 46712473385 | 3375 | 3375 | 3375 | 3375 | 0 |
| 264 | 20231226 | 151900 | 46712473385 | 3375 | 3435 | 3460 | 3330 | 105307 |
| 265 | 20231226 | 151800 | 46352725500 | 3435 | 3420 | 3500 | 3420 | 96114 |
| 266 | 20231226 | 151700 | 46020831370 | 3420 | 3425 | 3435 | 3400 | 44309 |
| 267 | 20231226 | 151600 | 45869211310 | 3420 | 3400 | 3445 | 3370 | 75458 |
| 268 | 20231226 | 151500 | 45611220015 | 3395 | 3325 | 3400 | 3310 | 45140 |
| 269 | 20231226 | 151400 | 45460015395 | 3325 | 3335 | 3350 | 3310 | 33091 |
| 270 | 20231226 | 151300 | 45349934475 | 3330 | 3375 | 3375 | 3310 | 60921 |
| 271 | 20231226 | 151200 | 45146534450 | 3375 | 3385 | 3390 | 3360 | 27170 |
| 272 | 20231226 | 151100 | 45054845530 | 3385 | 3410 | 3410 | 3350 | 43927 |
| 273 | 20231226 | 151000 | 44906120650 | 3410 | 3415 | 3430 | 3355 | 67356 |
| 274 | 20231226 | 150900 | 44677279330 | 3410 | 3450 | 3455 | 3410 | 77929 |
| 275 | 20231226 | 150800 | 44409672030 | 3440 | 3470 | 3525 | 3415 | 178327 |
| 276 | 20231226 | 150700 | 43791191585 | 3555 | 3555 | 3555 | 3555 | 0 |
| 277 | 20231226 | 150600 | 43791191585 | 3555 | 3320 | 3555 | 3320 | 103799 |
| 278 | 20231226 | 150500 | 43436645430 | 3325 | 3285 | 3370 | 3285 | 136232 |
| 279 | 20231226 | 150400 | 42984208395 | 3285 | 3285 | 3300 | 3265 | 130713 |
| 280 | 20231226 | 150300 | 42554719455 | 3290 | 3235 | 3295 | 3230 | 127856 |
| 281 | 20231226 | 150200 | 42137953355 | 3230 | 3200 | 3245 | 3190 | 136036 |
| 282 | 20231226 | 150100 | 41700176005 | 3200 | 3220 | 3235 | 3150 | 145976 |
| 283 | 20231226 | 150000 | 41234453760 | 3220 | 3265 | 3275 | 3180 | 210567 |
| 284 | 20231226 | 145900 | 40555736175 | 3265 | 3290 | 3295 | 3250 | 137186 |
| 285 | 20231226 | 145800 | 40107962215 | 3295 | 3330 | 3360 | 3260 | 206971 |
| 286 | 20231226 | 145700 | 39424509460 | 3345 | 3450 | 3455 | 3325 | 216348 |
| 287 | 20231226 | 145600 | 38691375335 | 3450 | 3520 | 3545 | 3450 | 113296 |
| 288 | 20231226 | 145500 | 38296628850 | 3545 | 3560 | 3560 | 3510 | 28399 |
| 289 | 20231226 | 145400 | 38196148985 | 3560 | 3525 | 3565 | 3515 | 30816 |
| 290 | 20231226 | 145300 | 38086864655 | 3525 | 3495 | 3560 | 3485 | 31685 |
| 291 | 20231226 | 145200 | 37975333390 | 3485 | 3530 | 3565 | 3470 | 119116 |
| 292 | 20231226 | 145100 | 37557204950 | 3560 | 3545 | 3560 | 3525 | 32728 |
| 293 | 20231226 | 145000 | 37441392375 | 3550 | 3560 | 3570 | 3545 | 29921 |
| 294 | 20231226 | 144900 | 37334833120 | 3560 | 3550 | 3560 | 3545 | 35662 |
| 295 | 20231226 | 144800 | 37208200635 | 3555 | 3520 | 3555 | 3520 | 41687 |
| 296 | 20231226 | 144700 | 37060698570 | 3520 | 3520 | 3525 | 3515 | 22958 |
| 297 | 20231226 | 144600 | 36979895340 | 3515 | 3535 | 3540 | 3510 | 28965 |
| 298 | 20231226 | 144500 | 36877737590 | 3540 | 3560 | 3570 | 3535 | 28791 |
| 299 | 20231226 | 144400 | 36775361885 | 3570 | 3555 | 3595 | 3550 | 75532 |
| 300 | 20231226 | 144300 | 36505255925 | 3555 | 3545 | 3560 | 3540 | 38648 |
| 301 | 20231226 | 144200 | 36368072620 | 3550 | 3535 | 3550 | 3530 | 43953 |
| 302 | 20231226 | 144100 | 36212594695 | 3530 | 3505 | 3535 | 3500 | 47932 |
| 303 | 20231226 | 144000 | 36043839040 | 3505 | 3490 | 3505 | 3475 | 16954 |
| 304 | 20231226 | 143900 | 35984563920 | 3490 | 3500 | 3505 | 3485 | 15970 |
| 305 | 20231226 | 143800 | 35928732440 | 3500 | 3505 | 3510 | 3500 | 21810 |
| 306 | 20231226 | 143700 | 35852313495 | 3510 | 3480 | 3510 | 3470 | 29510 |
| 307 | 20231226 | 143600 | 35749085360 | 3475 | 3480 | 3495 | 3475 | 10698 |
| 308 | 20231226 | 143500 | 35711760740 | 3485 | 3475 | 3495 | 3465 | 31349 |
| 309 | 20231226 | 143400 | 35602525560 | 3465 | 3470 | 3470 | 3460 | 13867 |
| 310 | 20231226 | 143300 | 35554462330 | 3475 | 3475 | 3480 | 3465 | 16412 |
| 311 | 20231226 | 143200 | 35497432240 | 3475 | 3440 | 3480 | 3440 | 44827 |
| 312 | 20231226 | 143100 | 35342078930 | 3450 | 3440 | 3450 | 3430 | 15601 |
| 313 | 20231226 | 143000 | 35288359965 | 3445 | 3435 | 3445 | 3425 | 13106 |
| 314 | 20231226 | 142900 | 35243283865 | 3435 | 3435 | 3445 | 3430 | 9108 |
| 315 | 20231226 | 142800 | 35211974885 | 3440 | 3435 | 3455 | 3425 | 23486 |
| 316 | 20231226 | 142700 | 35131192065 | 3430 | 3425 | 3440 | 3420 | 29390 |
| 317 | 20231226 | 142600 | 35030426945 | 3425 | 3435 | 3445 | 3420 | 25812 |
| 318 | 20231226 | 142500 | 34941865810 | 3435 | 3455 | 3465 | 3435 | 12261 |
| 319 | 20231226 | 142400 | 34899560825 | 3450 | 3455 | 3460 | 3445 | 10434 |
| 320 | 20231226 | 142300 | 34863557330 | 3455 | 3465 | 3465 | 3420 | 35314 |
| 321 | 20231226 | 142200 | 34741940030 | 3460 | 3485 | 3495 | 3460 | 12342 |
| 322 | 20231226 | 142100 | 34699073270 | 3485 | 3490 | 3500 | 3485 | 14975 |
| 323 | 20231226 | 142000 | 34646720480 | 3490 | 3485 | 3510 | 3485 | 6957 |
| 324 | 20231226 | 141900 | 34622433355 | 3480 | 3495 | 3520 | 3480 | 83613 |
| 325 | 20231226 | 141800 | 34329136610 | 3495 | 3475 | 3500 | 3465 | 56517 |
| 326 | 20231226 | 141700 | 34132025355 | 3475 | 3445 | 3480 | 3435 | 28152 |
| 327 | 20231226 | 141600 | 34034719545 | 3445 | 3430 | 3450 | 3420 | 87811 |
| 328 | 20231226 | 141500 | 33733465130 | 3430 | 3445 | 3460 | 3430 | 46510 |
| 329 | 20231226 | 141400 | 33573486050 | 3445 | 3475 | 3495 | 3445 | 39230 |
| 330 | 20231226 | 141300 | 33437435700 | 3475 | 3490 | 3495 | 3475 | 9033 |
| 331 | 20231226 | 141200 | 33405924705 | 3475 | 3480 | 3495 | 3465 | 35984 |
| 332 | 20231226 | 141100 | 33280486125 | 3475 | 3495 | 3500 | 3450 | 57724 |
| 333 | 20231226 | 141000 | 33080259845 | 3495 | 3510 | 3515 | 3490 | 20246 |
| 334 | 20231226 | 140900 | 33009347885 | 3510 | 3505 | 3515 | 3500 | 20049 |
| 335 | 20231226 | 140800 | 32938990155 | 3505 | 3490 | 3520 | 3490 | 73130 |
| 336 | 20231226 | 140700 | 32682648930 | 3485 | 3480 | 3485 | 3465 | 22572 |
| 337 | 20231226 | 140600 | 32604176065 | 3480 | 3455 | 3490 | 3455 | 29857 |
| 338 | 20231226 | 140500 | 32500482935 | 3455 | 3485 | 3500 | 3445 | 83060 |
| 339 | 20231226 | 140400 | 32212347505 | 3485 | 3540 | 3540 | 3480 | 66828 |
| 340 | 20231226 | 140300 | 31978336240 | 3535 | 3500 | 3535 | 3490 | 90668 |
| 341 | 20231226 | 140200 | 31659692880 | 3505 | 3575 | 3580 | 3490 | 100842 |
| 342 | 20231226 | 140100 | 31303180745 | 3575 | 3600 | 3600 | 3575 | 32169 |
| 343 | 20231226 | 140000 | 31187837210 | 3600 | 3600 | 3610 | 3590 | 19983 |
| 344 | 20231226 | 135900 | 31115918975 | 3600 | 3605 | 3625 | 3595 | 26835 |
| 345 | 20231226 | 135800 | 31018957485 | 3600 | 3590 | 3605 | 3585 | 28703 |
| 346 | 20231226 | 135700 | 30915797675 | 3600 | 3625 | 3630 | 3590 | 73319 |
| 347 | 20231226 | 135600 | 30651234695 | 3625 | 3640 | 3640 | 3620 | 63794 |
| 348 | 20231226 | 135500 | 30419520645 | 3635 | 3640 | 3640 | 3625 | 55429 |
| 349 | 20231226 | 135400 | 30217949930 | 3630 | 3635 | 3645 | 3620 | 103581 |
| 350 | 20231226 | 135300 | 29841441830 | 3625 | 3625 | 3650 | 3620 | 131852 |
| 351 | 20231226 | 135200 | 29362504815 | 3625 | 3570 | 3630 | 3565 | 152388 |
| 352 | 20231226 | 135100 | 28814137040 | 3570 | 3575 | 3575 | 3565 | 17634 |
| 353 | 20231226 | 135000 | 28751161475 | 3575 | 3555 | 3575 | 3555 | 11466 |
| 354 | 20231226 | 134900 | 28710265500 | 3560 | 3555 | 3565 | 3550 | 10654 |
| 355 | 20231226 | 134800 | 28672398740 | 3555 | 3545 | 3575 | 3545 | 21877 |
| 356 | 20231226 | 134700 | 28594627705 | 3545 | 3570 | 3570 | 3540 | 46107 |
| 357 | 20231226 | 134600 | 28430507215 | 3570 | 3575 | 3580 | 3565 | 27232 |
| 358 | 20231226 | 134500 | 28333223450 | 3580 | 3565 | 3580 | 3560 | 21829 |
| 359 | 20231226 | 134400 | 28255329035 | 3565 | 3555 | 3565 | 3550 | 13085 |
| 360 | 20231226 | 134300 | 28208761705 | 3555 | 3540 | 3560 | 3525 | 33601 |
| 361 | 20231226 | 134200 | 28089796930 | 3540 | 3560 | 3570 | 3540 | 40889 |
| 362 | 20231226 | 134100 | 27944358940 | 3565 | 3570 | 3570 | 3555 | 30046 |
| 363 | 20231226 | 134000 | 27837263595 | 3570 | 3555 | 3590 | 3550 | 46704 |
| 364 | 20231226 | 133900 | 27670965420 | 3555 | 3590 | 3590 | 3550 | 97719 |
| 365 | 20231226 | 133800 | 27321263035 | 3585 | 3565 | 3600 | 3565 | 161927 |
| 366 | 20231226 | 133700 | 26740377455 | 3570 | 3550 | 3570 | 3540 | 68565 |
| 367 | 20231226 | 133600 | 26496616515 | 3555 | 3520 | 3570 | 3515 | 157798 |
| 368 | 20231226 | 133500 | 25937355320 | 3520 | 3470 | 3525 | 3470 | 246203 |
| 369 | 20231226 | 133400 | 25076407345 | 3475 | 3445 | 3475 | 3445 | 36231 |
| 370 | 20231226 | 133300 | 24950975585 | 3445 | 3450 | 3450 | 3435 | 10004 |
| 371 | 20231226 | 133200 | 24916538540 | 3450 | 3445 | 3450 | 3440 | 10397 |
| 372 | 20231226 | 133100 | 24880696815 | 3445 | 3410 | 3445 | 3410 | 12422 |
| 373 | 20231226 | 133000 | 24838032085 | 3410 | 3430 | 3440 | 3410 | 25372 |
| 374 | 20231226 | 132900 | 24750999765 | 3430 | 3440 | 3445 | 3430 | 8623 |
| 375 | 20231226 | 132800 | 24721376245 | 3440 | 3435 | 3445 | 3435 | 7115 |
| 376 | 20231226 | 132700 | 24696917050 | 3440 | 3435 | 3440 | 3430 | 2988 |
| 377 | 20231226 | 132600 | 24686650450 | 3435 | 3450 | 3450 | 3430 | 10145 |
| 378 | 20231226 | 132500 | 24651765335 | 3450 | 3440 | 3455 | 3435 | 33941 |
| 379 | 20231226 | 132400 | 24534731510 | 3440 | 3435 | 3440 | 3430 | 16076 |
| 380 | 20231226 | 132300 | 24479477435 | 3435 | 3430 | 3435 | 3420 | 6321 |
| 381 | 20231226 | 132200 | 24457793450 | 3425 | 3430 | 3430 | 3415 | 2786 |
| 382 | 20231226 | 132100 | 24448247940 | 3415 | 3410 | 3430 | 3400 | 21810 |
| 383 | 20231226 | 132000 | 24373697245 | 3400 | 3410 | 3410 | 3395 | 9426 |
| 384 | 20231226 | 131900 | 24341629035 | 3390 | 3405 | 3410 | 3385 | 14256 |
| 385 | 20231226 | 131800 | 24293209905 | 3405 | 3380 | 3410 | 3375 | 18286 |
| 386 | 20231226 | 131700 | 24231185200 | 3380 | 3405 | 3410 | 3380 | 42337 |
| 387 | 20231226 | 131600 | 24087460695 | 3410 | 3420 | 3420 | 3405 | 17038 |
| 388 | 20231226 | 131500 | 24029296270 | 3420 | 3410 | 3420 | 3405 | 5630 |
| 389 | 20231226 | 131400 | 24010075350 | 3405 | 3410 | 3435 | 3405 | 20981 |
| 390 | 20231226 | 131300 | 23938305800 | 3420 | 3415 | 3425 | 3400 | 27799 |
| 391 | 20231226 | 131200 | 23843495370 | 3415 | 3420 | 3430 | 3415 | 16975 |
| 392 | 20231226 | 131100 | 23785398815 | 3425 | 3440 | 3445 | 3420 | 38076 |
| 393 | 20231226 | 131000 | 23654837995 | 3445 | 3455 | 3455 | 3440 | 12055 |
| 394 | 20231226 | 130900 | 23613283020 | 3455 | 3445 | 3460 | 3445 | 7428 |
| 395 | 20231226 | 130800 | 23587642825 | 3445 | 3440 | 3450 | 3430 | 14296 |
| 396 | 20231226 | 130700 | 23538468275 | 3440 | 3460 | 3460 | 3435 | 17926 |
| 397 | 20231226 | 130600 | 23476678820 | 3460 | 3475 | 3475 | 3435 | 16693 |
| 398 | 20231226 | 130500 | 23418968085 | 3475 | 3440 | 3475 | 3435 | 33933 |
| 399 | 20231226 | 130400 | 23301798085 | 3445 | 3435 | 3460 | 3435 | 7529 |
| 400 | 20231226 | 130300 | 23275853780 | 3435 | 3445 | 3460 | 3430 | 26902 |
| 401 | 20231226 | 130200 | 23183264535 | 3450 | 3460 | 3480 | 3440 | 45107 |
| 402 | 20231226 | 130100 | 23027227065 | 3445 | 3490 | 3495 | 3425 | 141574 |
| 403 | 20231226 | 130000 | 22536494845 | 3460 | 3465 | 3500 | 3450 | 132406 |
| 404 | 20231226 | 125900 | 22075389645 | 3465 | 3410 | 3465 | 3410 | 101098 |
| 405 | 20231226 | 125800 | 21727625385 | 3410 | 3390 | 3410 | 3390 | 28251 |
| 406 | 20231226 | 125700 | 21631407040 | 3390 | 3400 | 3405 | 3390 | 8298 |
| 407 | 20231226 | 125600 | 21603197855 | 3400 | 3375 | 3400 | 3375 | 16487 |
| 408 | 20231226 | 125500 | 21547382365 | 3375 | 3360 | 3385 | 3350 | 6039 |
| 409 | 20231226 | 125400 | 21527054350 | 3365 | 3370 | 3375 | 3350 | 21797 |
| 410 | 20231226 | 125300 | 21453839970 | 3375 | 3390 | 3390 | 3370 | 13628 |
| 411 | 20231226 | 125200 | 21407825320 | 3385 | 3375 | 3385 | 3375 | 7512 |
| 412 | 20231226 | 125100 | 21382425870 | 3375 | 3370 | 3390 | 3370 | 8692 |
| 413 | 20231226 | 125000 | 21353112725 | 3370 | 3400 | 3400 | 3370 | 15877 |
| 414 | 20231226 | 124900 | 21299279335 | 3395 | 3390 | 3400 | 3370 | 22095 |
| 415 | 20231226 | 124800 | 21224280790 | 3390 | 3370 | 3390 | 3365 | 25890 |
| 416 | 20231226 | 124700 | 21136895040 | 3370 | 3365 | 3375 | 3360 | 4587 |
| 417 | 20231226 | 124600 | 21121461335 | 3370 | 3375 | 3375 | 3355 | 6123 |
| 418 | 20231226 | 124500 | 21100841940 | 3350 | 3380 | 3380 | 3345 | 24105 |
| 419 | 20231226 | 124400 | 21019787670 | 3380 | 3375 | 3385 | 3375 | 13435 |
| 420 | 20231226 | 124300 | 20974421855 | 3375 | 3380 | 3380 | 3365 | 5632 |
| 421 | 20231226 | 124200 | 20955428215 | 3365 | 3360 | 3380 | 3350 | 18846 |
| 422 | 20231226 | 124100 | 20892118325 | 3365 | 3370 | 3380 | 3360 | 14912 |
| 423 | 20231226 | 124000 | 20841907775 | 3370 | 3380 | 3385 | 3365 | 27995 |
| 424 | 20231226 | 123900 | 20747415335 | 3375 | 3345 | 3380 | 3340 | 38151 |
| 425 | 20231226 | 123800 | 20619256895 | 3340 | 3335 | 3350 | 3325 | 37941 |
| 426 | 20231226 | 123700 | 20492801205 | 3335 | 3395 | 3400 | 3315 | 88574 |
| 427 | 20231226 | 123600 | 20195348080 | 3400 | 3390 | 3410 | 3385 | 18041 |
| 428 | 20231226 | 123500 | 20134115045 | 3390 | 3405 | 3415 | 3390 | 41152 |
| 429 | 20231226 | 123400 | 19994369710 | 3400 | 3430 | 3430 | 3400 | 42801 |
| 430 | 20231226 | 123300 | 19848454570 | 3425 | 3375 | 3480 | 3360 | 153429 |
| 431 | 20231226 | 123200 | 19322156015 | 3375 | 3395 | 3405 | 3365 | 44678 |
| 432 | 20231226 | 123100 | 19170952995 | 3400 | 3400 | 3405 | 3385 | 58222 |
| 433 | 20231226 | 123000 | 18973565875 | 3400 | 3430 | 3435 | 3385 | 101700 |
| 434 | 20231226 | 122900 | 18627147455 | 3430 | 3415 | 3440 | 3400 | 147050 |
| 435 | 20231226 | 122800 | 18124709625 | 3415 | 3415 | 3415 | 3415 | 0 |
| 436 | 20231226 | 122700 | 18124709625 | 3415 | 3415 | 3415 | 3415 | 62 |
| 437 | 20231226 | 122600 | 18124497895 | 3415 | 3400 | 3415 | 3390 | 110889 |
| 438 | 20231226 | 122500 | 17747092400 | 3395 | 3395 | 3400 | 3385 | 79838 |
| 439 | 20231226 | 122400 | 17475853015 | 3400 | 3370 | 3400 | 3360 | 102678 |
| 440 | 20231226 | 122300 | 17128185385 | 3370 | 3335 | 3370 | 3330 | 92844 |
| 441 | 20231226 | 122200 | 16816852480 | 3335 | 3310 | 3345 | 3305 | 53065 |
| 442 | 20231226 | 122100 | 16640653020 | 3310 | 3300 | 3310 | 3285 | 25545 |
| 443 | 20231226 | 122000 | 16556339380 | 3300 | 3285 | 3300 | 3280 | 44598 |
| 444 | 20231226 | 121900 | 16409559870 | 3285 | 3255 | 3285 | 3250 | 37777 |
| 445 | 20231226 | 121800 | 16286191825 | 3255 | 3230 | 3255 | 3225 | 21138 |
| 446 | 20231226 | 121700 | 16217550845 | 3225 | 3230 | 3240 | 3225 | 10544 |
| 447 | 20231226 | 121600 | 16183486105 | 3220 | 3250 | 3250 | 3215 | 46120 |
| 448 | 20231226 | 121500 | 16034621690 | 3250 | 3250 | 3260 | 3245 | 19353 |
| 449 | 20231226 | 121400 | 15971710630 | 3255 | 3260 | 3265 | 3250 | 16784 |
| 450 | 20231226 | 121300 | 15917029220 | 3260 | 3260 | 3270 | 3245 | 35581 |
| 451 | 20231226 | 121200 | 15801082200 | 3260 | 3295 | 3300 | 3250 | 60055 |
| 452 | 20231226 | 121100 | 15604366320 | 3295 | 3285 | 3305 | 3275 | 53246 |
| 453 | 20231226 | 121000 | 15428711540 | 3285 | 3295 | 3295 | 3280 | 8443 |
| 454 | 20231226 | 120900 | 15400947445 | 3295 | 3295 | 3305 | 3285 | 30087 |
| 455 | 20231226 | 120800 | 15301731460 | 3300 | 3295 | 3300 | 3285 | 12109 |
| 456 | 20231226 | 120700 | 15261904990 | 3290 | 3285 | 3295 | 3285 | 12755 |
| 457 | 20231226 | 120600 | 15219954325 | 3290 | 3290 | 3290 | 3280 | 6998 |
| 458 | 20231226 | 120500 | 15196965180 | 3270 | 3275 | 3290 | 3270 | 11581 |
| 459 | 20231226 | 120400 | 15159036660 | 3275 | 3285 | 3285 | 3270 | 15664 |
| 460 | 20231226 | 120300 | 15107662045 | 3285 | 3300 | 3305 | 3285 | 18621 |
| 461 | 20231226 | 120200 | 15046289685 | 3300 | 3300 | 3305 | 3300 | 18472 |
| 462 | 20231226 | 120100 | 14985295335 | 3300 | 3285 | 3300 | 3280 | 30633 |
| 463 | 20231226 | 120000 | 14884348230 | 3285 | 3270 | 3295 | 3265 | 24264 |
| 464 | 20231226 | 115900 | 14804748090 | 3270 | 3280 | 3285 | 3265 | 19113 |
| 465 | 20231226 | 115800 | 14742076105 | 3280 | 3270 | 3280 | 3260 | 14301 |
| 466 | 20231226 | 115700 | 14695270470 | 3265 | 3240 | 3270 | 3240 | 17742 |
| 467 | 20231226 | 115600 | 14637487230 | 3240 | 3245 | 3250 | 3240 | 4665 |
| 468 | 20231226 | 115500 | 14622365955 | 3245 | 3245 | 3250 | 3240 | 8730 |
| 469 | 20231226 | 115400 | 14594012645 | 3245 | 3245 | 3255 | 3245 | 12183 |
| 470 | 20231226 | 115300 | 14554440490 | 3250 | 3235 | 3250 | 3235 | 17256 |
| 471 | 20231226 | 115200 | 14498458660 | 3230 | 3240 | 3240 | 3230 | 14083 |
| 472 | 20231226 | 115100 | 14452914500 | 3245 | 3250 | 3250 | 3220 | 52973 |
| 473 | 20231226 | 115000 | 14281681020 | 3250 | 3240 | 3250 | 3240 | 12879 |
| 474 | 20231226 | 114900 | 14239887250 | 3240 | 3270 | 3275 | 3235 | 41644 |
| 475 | 20231226 | 114800 | 14104484205 | 3270 | 3295 | 3300 | 3260 | 50799 |
| 476 | 20231226 | 114700 | 13937953020 | 3295 | 3300 | 3300 | 3290 | 21949 |
| 477 | 20231226 | 114600 | 13865625125 | 3300 | 3305 | 3310 | 3295 | 24648 |
| 478 | 20231226 | 114500 | 13784237480 | 3305 | 3310 | 3310 | 3295 | 12929 |
| 479 | 20231226 | 114400 | 13741553975 | 3305 | 3285 | 3315 | 3280 | 32717 |
| 480 | 20231226 | 114300 | 13633685520 | 3285 | 3305 | 3315 | 3285 | 37609 |
| 481 | 20231226 | 114200 | 13509479395 | 3310 | 3305 | 3315 | 3295 | 24022 |
| 482 | 20231226 | 114100 | 13430124765 | 3300 | 3320 | 3325 | 3300 | 46850 |
| 483 | 20231226 | 114000 | 13275118945 | 3320 | 3320 | 3325 | 3300 | 29200 |
| 484 | 20231226 | 113900 | 13178360935 | 3320 | 3290 | 3320 | 3285 | 36487 |
| 485 | 20231226 | 113800 | 13057899475 | 3295 | 3300 | 3310 | 3290 | 26992 |
| 486 | 20231226 | 113700 | 12968873615 | 3305 | 3280 | 3315 | 3275 | 52189 |
| 487 | 20231226 | 113600 | 12797166075 | 3280 | 3280 | 3325 | 3265 | 65244 |
| 488 | 20231226 | 113500 | 12581920520 | 3275 | 3330 | 3365 | 3250 | 184403 |
| 489 | 20231226 | 113400 | 11968854580 | 3330 | 3260 | 3330 | 3255 | 117681 |
| 490 | 20231226 | 113300 | 11580276805 | 3260 | 3290 | 3290 | 3240 | 60937 |
| 491 | 20231226 | 113200 | 11381271385 | 3285 | 3285 | 3295 | 3280 | 37013 |
| 492 | 20231226 | 113100 | 11259495650 | 3285 | 3280 | 3290 | 3260 | 56406 |
| 493 | 20231226 | 113000 | 11074492335 | 3280 | 3260 | 3290 | 3255 | 66710 |
| 494 | 20231226 | 112900 | 10855924315 | 3265 | 3265 | 3285 | 3255 | 79912 |
| 495 | 20231226 | 112800 | 10594595895 | 3270 | 3250 | 3270 | 3235 | 108606 |
| 496 | 20231226 | 112700 | 10240869295 | 3255 | 3245 | 3260 | 3225 | 94891 |
| 497 | 20231226 | 112600 | 9932594510 | 3240 | 3225 | 3260 | 3215 | 114047 |
| 498 | 20231226 | 112500 | 9562884205 | 3225 | 3195 | 3225 | 3195 | 140207 |
| 499 | 20231226 | 112400 | 9113621425 | 3195 | 3200 | 3200 | 3195 | 12128 |
| 500 | 20231226 | 112300 | 9074816635 | 3195 | 3190 | 3200 | 3185 | 14215 |
| 501 | 20231226 | 112200 | 9029441515 | 3185 | 3195 | 3200 | 3185 | 12396 |
| 502 | 20231226 | 112100 | 8989879240 | 3200 | 3185 | 3200 | 3180 | 11147 |
| 503 | 20231226 | 112000 | 8954320315 | 3190 | 3195 | 3200 | 3180 | 49327 |
| 504 | 20231226 | 111900 | 8796762740 | 3200 | 3195 | 3200 | 3165 | 59519 |
| 505 | 20231226 | 111800 | 8606831850 | 3190 | 3170 | 3200 | 3165 | 142786 |
| 506 | 20231226 | 111700 | 8151659025 | 3170 | 3155 | 3170 | 3155 | 20395 |
| 507 | 20231226 | 111600 | 8087164680 | 3155 | 3150 | 3160 | 3145 | 8207 |
| 508 | 20231226 | 111500 | 8061263685 | 3155 | 3150 | 3155 | 3150 | 1483 |
| 509 | 20231226 | 111400 | 8056592095 | 3150 | 3140 | 3150 | 3140 | 4577 |
| 510 | 20231226 | 111300 | 8042182155 | 3145 | 3145 | 3145 | 3145 | 352 |
| 511 | 20231226 | 111200 | 8041075115 | 3145 | 3140 | 3145 | 3140 | 3798 |
| 512 | 20231226 | 111100 | 8029149215 | 3145 | 3145 | 3150 | 3140 | 1834 |
| 513 | 20231226 | 111000 | 8023383045 | 3145 | 3150 | 3150 | 3140 | 5738 |
| 514 | 20231226 | 110900 | 8005319935 | 3155 | 3155 | 3155 | 3145 | 3849 |
| 515 | 20231226 | 110800 | 7993205740 | 3155 | 3145 | 3160 | 3140 | 15361 |
| 516 | 20231226 | 110700 | 7944832250 | 3145 | 3150 | 3150 | 3145 | 3815 |
| 517 | 20231226 | 110600 | 7932821305 | 3145 | 3145 | 3150 | 3145 | 2713 |
| 518 | 20231226 | 110500 | 7924278590 | 3145 | 3140 | 3145 | 3135 | 11929 |
| 519 | 20231226 | 110400 | 7886814870 | 3135 | 3135 | 3140 | 3130 | 1046 |
| 520 | 20231226 | 110300 | 7883535515 | 3135 | 3145 | 3150 | 3135 | 5617 |
| 521 | 20231226 | 110200 | 7865871295 | 3145 | 3145 | 3150 | 3140 | 21037 |
| 522 | 20231226 | 110100 | 7799670855 | 3140 | 3140 | 3145 | 3125 | 3155 |
| 523 | 20231226 | 110000 | 7789794415 | 3145 | 3120 | 3145 | 3115 | 7649 |
| 524 | 20231226 | 105900 | 7765813575 | 3120 | 3105 | 3120 | 3100 | 5805 |
| 525 | 20231226 | 105800 | 7747761800 | 3100 | 3105 | 3120 | 3100 | 3638 |
| 526 | 20231226 | 105700 | 7736466340 | 3105 | 3125 | 3125 | 3100 | 21931 |
| 527 | 20231226 | 105600 | 7668337840 | 3130 | 3135 | 3140 | 3125 | 3517 |
| 528 | 20231226 | 105500 | 7657338285 | 3135 | 3130 | 3150 | 3125 | 10091 |
| 529 | 20231226 | 105400 | 7625631750 | 3135 | 3140 | 3140 | 3135 | 5255 |
| 530 | 20231226 | 105300 | 7609157160 | 3140 | 3145 | 3145 | 3135 | 5374 |
| 531 | 20231226 | 105200 | 7592274095 | 3140 | 3135 | 3140 | 3135 | 8376 |
| 532 | 20231226 | 105100 | 7565992275 | 3135 | 3130 | 3135 | 3120 | 4860 |
| 533 | 20231226 | 105000 | 7550773900 | 3130 | 3120 | 3130 | 3120 | 4095 |
| 534 | 20231226 | 104900 | 7537977780 | 3120 | 3120 | 3130 | 3120 | 3527 |
| 535 | 20231226 | 104800 | 7526942610 | 3120 | 3125 | 3130 | 3120 | 874 |
| 536 | 20231226 | 104700 | 7524210875 | 3125 | 3125 | 3130 | 3120 | 635 |
| 537 | 20231226 | 104600 | 7522227445 | 3125 | 3115 | 3125 | 3115 | 809 |
| 538 | 20231226 | 104500 | 7519705360 | 3115 | 3130 | 3130 | 3115 | 3779 |
| 539 | 20231226 | 104400 | 7507905760 | 3130 | 3125 | 3130 | 3125 | 3461 |
| 540 | 20231226 | 104300 | 7497083720 | 3125 | 3120 | 3125 | 3120 | 5879 |
| 541 | 20231226 | 104200 | 7478714450 | 3120 | 3125 | 3125 | 3105 | 1971 |
| 542 | 20231226 | 104100 | 7472578715 | 3125 | 3110 | 3125 | 3105 | 5964 |
| 543 | 20231226 | 104000 | 7453986100 | 3115 | 3115 | 3115 | 3115 | 2023 |
| 544 | 20231226 | 103900 | 7447684455 | 3115 | 3120 | 3120 | 3115 | 632 |
| 545 | 20231226 | 103800 | 7445712725 | 3120 | 3115 | 3120 | 3115 | 3764 |
| 546 | 20231226 | 103700 | 7433972155 | 3115 | 3115 | 3115 | 3110 | 238 |
| 547 | 20231226 | 103600 | 7433230815 | 3120 | 3120 | 3120 | 3120 | 1694 |
| 548 | 20231226 | 103500 | 7427945535 | 3120 | 3120 | 3120 | 3115 | 3480 |
| 549 | 20231226 | 103400 | 7417091935 | 3115 | 3100 | 3115 | 3100 | 2375 |
| 550 | 20231226 | 103300 | 7409705280 | 3100 | 3105 | 3105 | 3100 | 106 |
| 551 | 20231226 | 103200 | 7409376310 | 3110 | 3095 | 3110 | 3090 | 2412 |
| 552 | 20231226 | 103100 | 7401903000 | 3090 | 3090 | 3090 | 3090 | 776 |
| 553 | 20231226 | 103000 | 7399505160 | 3090 | 3110 | 3110 | 3090 | 2118 |
| 554 | 20231226 | 102900 | 7392947410 | 3105 | 3090 | 3105 | 3090 | 2297 |
| 555 | 20231226 | 102800 | 7385837915 | 3090 | 3095 | 3100 | 3090 | 4672 |
| 556 | 20231226 | 102700 | 7371372365 | 3095 | 3105 | 3105 | 3095 | 3488 |
| 557 | 20231226 | 102600 | 7360560355 | 3105 | 3120 | 3120 | 3105 | 3312 |
| 558 | 20231226 | 102500 | 7350247160 | 3120 | 3100 | 3125 | 3100 | 23356 |
| 559 | 20231226 | 102400 | 7277421920 | 3100 | 3095 | 3105 | 3095 | 1233 |
| 560 | 20231226 | 102300 | 7273598455 | 3095 | 3100 | 3110 | 3095 | 1973 |
| 561 | 20231226 | 102200 | 7267473655 | 3100 | 3105 | 3105 | 3095 | 4736 |
| 562 | 20231226 | 102100 | 7252785280 | 3090 | 3100 | 3105 | 3070 | 3864 |
| 563 | 20231226 | 102000 | 7240840760 | 3090 | 3115 | 3120 | 3090 | 2693 |
| 564 | 20231226 | 101900 | 7232462990 | 3110 | 3115 | 3115 | 3105 | 2515 |
| 565 | 20231226 | 101800 | 7224638905 | 3115 | 3095 | 3115 | 3065 | 5821 |
| 566 | 20231226 | 101700 | 7206686370 | 3105 | 3115 | 3115 | 3095 | 10344 |
| 567 | 20231226 | 101600 | 7174560610 | 3110 | 3110 | 3115 | 3110 | 4035 |
| 568 | 20231226 | 101500 | 7161992565 | 3115 | 3110 | 3115 | 3110 | 2979 |
| 569 | 20231226 | 101400 | 7152717605 | 3115 | 3105 | 3115 | 3100 | 4213 |
| 570 | 20231226 | 101300 | 7139637555 | 3105 | 3100 | 3110 | 3100 | 11694 |
| 571 | 20231226 | 101200 | 7103372750 | 3100 | 3095 | 3100 | 3090 | 8839 |
| 572 | 20231226 | 101100 | 7075976225 | 3090 | 3055 | 3090 | 3055 | 5410 |
| 573 | 20231226 | 101000 | 7059344720 | 3055 | 3065 | 3065 | 3055 | 2706 |
| 574 | 20231226 | 100900 | 7051066405 | 3065 | 3070 | 3070 | 3060 | 1095 |
| 575 | 20231226 | 100800 | 7047707470 | 3075 | 3070 | 3075 | 3060 | 2736 |
| 576 | 20231226 | 100700 | 7039304585 | 3070 | 3080 | 3080 | 3060 | 4551 |
| 577 | 20231226 | 100600 | 7025319225 | 3080 | 3075 | 3080 | 3075 | 785 |
| 578 | 20231226 | 100500 | 7022903590 | 3080 | 3080 | 3080 | 3070 | 3501 |
| 579 | 20231226 | 100400 | 7012131245 | 3085 | 3095 | 3105 | 3085 | 4086 |
| 580 | 20231226 | 100300 | 6999504685 | 3105 | 3100 | 3110 | 3090 | 4537 |
| 581 | 20231226 | 100200 | 6985427180 | 3105 | 3095 | 3105 | 3095 | 1630 |
| 582 | 20231226 | 100100 | 6980374290 | 3105 | 3075 | 3110 | 3050 | 29229 |
| 583 | 20231226 | 100000 | 6890129985 | 3075 | 3060 | 3075 | 3050 | 11190 |
| 584 | 20231226 | 095900 | 6855880995 | 3065 | 3065 | 3070 | 3055 | 5569 |
| 585 | 20231226 | 095800 | 6838848880 | 3060 | 3085 | 3095 | 3055 | 14013 |
| 586 | 20231226 | 095700 | 6795868610 | 3080 | 3055 | 3085 | 3055 | 4149 |
| 587 | 20231226 | 095600 | 6783099060 | 3055 | 3085 | 3085 | 3050 | 13174 |
| 588 | 20231226 | 095500 | 6742782560 | 3085 | 3065 | 3100 | 3065 | 6060 |
| 589 | 20231226 | 095400 | 6724101250 | 3065 | 3075 | 3075 | 3055 | 27514 |
| 590 | 20231226 | 095300 | 6639707695 | 3075 | 3100 | 3105 | 3075 | 15035 |
| 591 | 20231226 | 095200 | 6593278720 | 3100 | 3100 | 3105 | 3100 | 3557 |
| 592 | 20231226 | 095100 | 6582242480 | 3105 | 3120 | 3120 | 3105 | 1627 |
| 593 | 20231226 | 095000 | 6577182125 | 3120 | 3115 | 3120 | 3105 | 971 |
| 594 | 20231226 | 094900 | 6574160645 | 3105 | 3125 | 3125 | 3105 | 1421 |
| 595 | 20231226 | 094800 | 6569741715 | 3130 | 3100 | 3130 | 3095 | 22346 |
| 596 | 20231226 | 094700 | 6500064390 | 3100 | 3100 | 3115 | 3095 | 8911 |
| 597 | 20231226 | 094600 | 6472440135 | 3100 | 3120 | 3120 | 3100 | 8829 |
| 598 | 20231226 | 094500 | 6444943490 | 3120 | 3120 | 3125 | 3120 | 2492 |
| 599 | 20231226 | 094400 | 6437165705 | 3120 | 3130 | 3130 | 3120 | 4469 |
| 600 | 20231226 | 094300 | 6423178620 | 3130 | 3105 | 3130 | 3090 | 34759 |
| 601 | 20231226 | 094200 | 6315300445 | 3100 | 3130 | 3130 | 3100 | 34732 |
| 602 | 20231226 | 094100 | 6207181775 | 3130 | 3140 | 3140 | 3120 | 19344 |
| 603 | 20231226 | 094000 | 6146649785 | 3140 | 3160 | 3165 | 3130 | 8080 |
| 604 | 20231226 | 093900 | 6121228950 | 3140 | 3140 | 3175 | 3140 | 39334 |
| 605 | 20231226 | 093800 | 5997125600 | 3145 | 3120 | 3145 | 3115 | 12709 |
| 606 | 20231226 | 093700 | 5957281855 | 3140 | 3130 | 3140 | 3120 | 11202 |
| 607 | 20231226 | 093600 | 5922243600 | 3135 | 3135 | 3140 | 3130 | 3990 |
| 608 | 20231226 | 093500 | 5909729960 | 3135 | 3125 | 3140 | 3125 | 5157 |
| 609 | 20231226 | 093400 | 5893573030 | 3140 | 3115 | 3140 | 3105 | 45026 |
| 610 | 20231226 | 093300 | 5752837535 | 3120 | 3140 | 3145 | 3105 | 23163 |
| 611 | 20231226 | 093200 | 5680513615 | 3140 | 3150 | 3150 | 3130 | 9705 |
| 612 | 20231226 | 093100 | 5650086295 | 3145 | 3130 | 3155 | 3130 | 15286 |
| 613 | 20231226 | 093000 | 5602102480 | 3130 | 3155 | 3165 | 3130 | 14545 |
| 614 | 20231226 | 092900 | 5556375315 | 3160 | 3170 | 3185 | 3150 | 27867 |
| 615 | 20231226 | 092800 | 5468006765 | 3170 | 3120 | 3170 | 3120 | 42682 |
| 616 | 20231226 | 092700 | 5333625915 | 3130 | 3160 | 3160 | 3105 | 61458 |
| 617 | 20231226 | 092600 | 5141284945 | 3160 | 3170 | 3195 | 3150 | 88492 |
| 618 | 20231226 | 092500 | 4860237490 | 3170 | 3150 | 3170 | 3145 | 47069 |
| 619 | 20231226 | 092400 | 4711420185 | 3145 | 3105 | 3150 | 3105 | 40939 |
| 620 | 20231226 | 092300 | 4583542005 | 3105 | 3115 | 3115 | 3080 | 26156 |
| 621 | 20231226 | 092200 | 4502704370 | 3115 | 3105 | 3120 | 3080 | 40563 |
| 622 | 20231226 | 092100 | 4376939755 | 3110 | 3135 | 3145 | 3105 | 39016 |
| 623 | 20231226 | 092000 | 4255006650 | 3145 | 3150 | 3150 | 3130 | 16607 |
| 624 | 20231226 | 091900 | 4202788575 | 3150 | 3115 | 3155 | 3115 | 14992 |
| 625 | 20231226 | 091800 | 4155760060 | 3115 | 3175 | 3180 | 3110 | 31125 |
| 626 | 20231226 | 091700 | 4058173930 | 3150 | 3185 | 3200 | 3140 | 106235 |
| 627 | 20231226 | 091600 | 3720093140 | 3195 | 3120 | 3195 | 3120 | 63394 |
| 628 | 20231226 | 091500 | 3519571680 | 3120 | 3145 | 3155 | 3120 | 37742 |
| 629 | 20231226 | 091400 | 3400786575 | 3140 | 3110 | 3150 | 3080 | 102782 |
| 630 | 20231226 | 091300 | 3080446470 | 3110 | 3135 | 3150 | 3105 | 92758 |
| 631 | 20231226 | 091200 | 2790513455 | 3145 | 3165 | 3165 | 3110 | 117439 |
| 632 | 20231226 | 091100 | 2422121575 | 3165 | 3105 | 3165 | 3100 | 155025 |
| 633 | 20231226 | 091000 | 1937562325 | 3100 | 3100 | 3100 | 3100 | 0 |
| 634 | 20231226 | 090900 | 1937562325 | 3100 | 3065 | 3100 | 3065 | 51202 |
| 635 | 20231226 | 090800 | 1779200460 | 3065 | 3050 | 3070 | 3010 | 47675 |
| 636 | 20231226 | 090700 | 1633717850 | 3050 | 2995 | 3050 | 2985 | 55172 |
| 637 | 20231226 | 090600 | 1466829975 | 2995 | 3015 | 3020 | 2960 | 43894 |
| 638 | 20231226 | 090500 | 1335455855 | 3015 | 3005 | 3020 | 2965 | 176344 |
| 639 | 20231226 | 090400 | 809870040 | 3000 | 3025 | 3030 | 2975 | 60926 |
| 640 | 20231226 | 090300 | 626425385 | 3030 | 2990 | 3030 | 2950 | 86046 |
| 641 | 20231226 | 090200 | 368381760 | 3000 | 2980 | 3025 | 2945 | 69282 |
| 642 | 20231226 | 090100 | 160245285 | 2980 | 2860 | 3000 | 2860 | 18385 |
| 643 | 20231226 | 090000 | 106634715 | 2860 | 2820 | 2860 | 2820 | 37574 |