35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 194200 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 4237 |
| 3 | 20240821 | 194100 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 4 | 20240821 | 194000 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 5 | 20240821 | 193900 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 6 | 20240821 | 193800 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 7 | 20240821 | 193700 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 8 | 20240821 | 193600 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 9 | 20240821 | 193500 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 10 | 20240821 | 193400 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 11 | 20240821 | 193300 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 12 | 20240821 | 193200 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 13 | 20240821 | 193100 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 14 | 20240821 | 193000 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 15 | 20240821 | 192900 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 16 | 20240821 | 192800 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 17 | 20240821 | 192700 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 18 | 20240821 | 192600 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 19 | 20240821 | 192500 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 20 | 20240821 | 192400 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 21 | 20240821 | 192300 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 22 | 20240821 | 192200 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 23 | 20240821 | 192100 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 24 | 20240821 | 192000 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 25 | 20240821 | 191900 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 26 | 20240821 | 191800 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 27 | 20240821 | 191700 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 28 | 20240821 | 191600 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 29 | 20240821 | 191500 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 30 | 20240821 | 191400 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 31 | 20240821 | 191300 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 32 | 20240821 | 191200 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 4237 |
| 33 | 20240821 | 191100 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 34 | 20240821 | 191000 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 35 | 20240821 | 190900 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 36 | 20240821 | 190800 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 37 | 20240821 | 190700 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 38 | 20240821 | 190600 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 39 | 20240821 | 190500 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 40 | 20240821 | 190400 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 41 | 20240821 | 190300 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 42 | 20240821 | 190200 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 43 | 20240821 | 190100 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 44 | 20240821 | 190000 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 45 | 20240821 | 185900 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 46 | 20240821 | 185800 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 47 | 20240821 | 185700 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 48 | 20240821 | 185600 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 49 | 20240821 | 185500 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 50 | 20240821 | 185400 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 51 | 20240821 | 185300 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 52 | 20240821 | 185200 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 53 | 20240821 | 185100 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 54 | 20240821 | 185000 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 55 | 20240821 | 184900 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 56 | 20240821 | 184800 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 57 | 20240821 | 184700 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 58 | 20240821 | 184600 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 59 | 20240821 | 184500 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 60 | 20240821 | 184400 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 61 | 20240821 | 184300 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 62 | 20240821 | 184200 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 4237 |
| 63 | 20240821 | 184100 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 64 | 20240821 | 184000 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 65 | 20240821 | 183900 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 66 | 20240821 | 183800 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 67 | 20240821 | 183700 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 68 | 20240821 | 183600 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 69 | 20240821 | 183500 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 70 | 20240821 | 183400 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 71 | 20240821 | 183300 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 72 | 20240821 | 183200 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 73 | 20240821 | 183100 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 74 | 20240821 | 183000 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 75 | 20240821 | 182900 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 76 | 20240821 | 182800 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 77 | 20240821 | 182700 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 78 | 20240821 | 182600 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 79 | 20240821 | 182500 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 80 | 20240821 | 182400 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 81 | 20240821 | 182300 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 82 | 20240821 | 182200 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 83 | 20240821 | 182100 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 84 | 20240821 | 182000 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 85 | 20240821 | 181900 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 86 | 20240821 | 181800 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 87 | 20240821 | 181700 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 88 | 20240821 | 181600 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 89 | 20240821 | 181500 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 90 | 20240821 | 181400 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 91 | 20240821 | 181300 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 92 | 20240821 | 181200 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 4237 |
| 93 | 20240821 | 181100 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 94 | 20240821 | 181000 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 95 | 20240821 | 180900 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 96 | 20240821 | 180800 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 97 | 20240821 | 180700 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 98 | 20240821 | 180600 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 99 | 20240821 | 180500 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 100 | 20240821 | 180400 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 101 | 20240821 | 180300 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 102 | 20240821 | 180200 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 103 | 20240821 | 180100 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 104 | 20240821 | 180000 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 105 | 20240821 | 175900 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 106 | 20240821 | 175800 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 107 | 20240821 | 175700 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 108 | 20240821 | 175600 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 109 | 20240821 | 175500 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 110 | 20240821 | 175400 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 111 | 20240821 | 175300 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 112 | 20240821 | 175200 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 113 | 20240821 | 175100 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 114 | 20240821 | 175000 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 115 | 20240821 | 174900 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 116 | 20240821 | 174800 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 117 | 20240821 | 174700 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 118 | 20240821 | 174600 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 119 | 20240821 | 174500 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 120 | 20240821 | 174400 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 121 | 20240821 | 174300 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 122 | 20240821 | 174200 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 4237 |
| 123 | 20240821 | 174100 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 124 | 20240821 | 174000 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 125 | 20240821 | 173900 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 126 | 20240821 | 173800 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 127 | 20240821 | 173700 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 128 | 20240821 | 173600 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 129 | 20240821 | 173500 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 130 | 20240821 | 173400 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 131 | 20240821 | 173300 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 132 | 20240821 | 173200 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 133 | 20240821 | 173100 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 134 | 20240821 | 173000 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 135 | 20240821 | 172900 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 136 | 20240821 | 172800 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 137 | 20240821 | 172700 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 138 | 20240821 | 172600 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 139 | 20240821 | 172500 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 140 | 20240821 | 172400 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 141 | 20240821 | 172300 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 142 | 20240821 | 172200 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 143 | 20240821 | 172100 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 144 | 20240821 | 172000 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 145 | 20240821 | 171900 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 146 | 20240821 | 171800 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 147 | 20240821 | 171700 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 148 | 20240821 | 171600 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 149 | 20240821 | 171500 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 150 | 20240821 | 171400 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 151 | 20240821 | 171300 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 152 | 20240821 | 171200 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 4237 |
| 153 | 20240821 | 171100 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 154 | 20240821 | 171000 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 155 | 20240821 | 170900 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 156 | 20240821 | 170800 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 157 | 20240821 | 170700 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 158 | 20240821 | 170600 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 159 | 20240821 | 170500 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 160 | 20240821 | 170400 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 161 | 20240821 | 170300 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 162 | 20240821 | 170200 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 163 | 20240821 | 170100 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 164 | 20240821 | 170000 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 165 | 20240821 | 165900 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 166 | 20240821 | 165800 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 167 | 20240821 | 165700 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 168 | 20240821 | 165600 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 169 | 20240821 | 165500 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 170 | 20240821 | 165400 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 171 | 20240821 | 165300 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 172 | 20240821 | 165200 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 173 | 20240821 | 165100 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 174 | 20240821 | 165000 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 175 | 20240821 | 164900 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 176 | 20240821 | 164800 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 177 | 20240821 | 164700 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 178 | 20240821 | 164600 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 179 | 20240821 | 164500 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 180 | 20240821 | 164400 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 181 | 20240821 | 164300 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 182 | 20240821 | 164200 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 4237 |
| 183 | 20240821 | 164100 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 184 | 20240821 | 164000 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 185 | 20240821 | 163900 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 186 | 20240821 | 163800 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 187 | 20240821 | 163700 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 188 | 20240821 | 163600 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 189 | 20240821 | 163500 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 190 | 20240821 | 163400 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 191 | 20240821 | 163300 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 192 | 20240821 | 163200 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 193 | 20240821 | 163100 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 194 | 20240821 | 163000 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 195 | 20240821 | 162900 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 196 | 20240821 | 162800 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 197 | 20240821 | 162700 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 198 | 20240821 | 162600 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 199 | 20240821 | 162500 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 200 | 20240821 | 162400 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 201 | 20240821 | 162300 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 202 | 20240821 | 162200 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 203 | 20240821 | 162100 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 204 | 20240821 | 162000 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 205 | 20240821 | 161900 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 206 | 20240821 | 161800 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 207 | 20240821 | 161700 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 208 | 20240821 | 161600 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 209 | 20240821 | 161500 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 210 | 20240821 | 161400 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 211 | 20240821 | 161300 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 212 | 20240821 | 161200 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 4237 |
| 213 | 20240821 | 161100 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 214 | 20240821 | 161000 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 215 | 20240821 | 160900 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 216 | 20240821 | 160800 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 217 | 20240821 | 160700 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 218 | 20240821 | 160600 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 219 | 20240821 | 160500 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 220 | 20240821 | 160400 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 221 | 20240821 | 160300 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 222 | 20240821 | 160200 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 223 | 20240821 | 160100 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 224 | 20240821 | 160000 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 225 | 20240821 | 155900 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 226 | 20240821 | 155800 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 227 | 20240821 | 155700 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 228 | 20240821 | 155600 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 229 | 20240821 | 155500 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 230 | 20240821 | 155400 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 231 | 20240821 | 155300 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 232 | 20240821 | 155200 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 233 | 20240821 | 155100 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 234 | 20240821 | 155000 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 235 | 20240821 | 154900 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 236 | 20240821 | 154800 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 237 | 20240821 | 154700 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 238 | 20240821 | 154600 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 239 | 20240821 | 154500 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 240 | 20240821 | 154400 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 241 | 20240821 | 154300 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 242 | 20240821 | 154200 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 4237 |
| 243 | 20240821 | 154100 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 244 | 20240821 | 154000 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 245 | 20240821 | 153900 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 246 | 20240821 | 153800 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 247 | 20240821 | 153700 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 248 | 20240821 | 153600 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 249 | 20240821 | 153500 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 250 | 20240821 | 153400 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 251 | 20240821 | 153300 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 252 | 20240821 | 153200 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 253 | 20240821 | 153100 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 0 |
| 254 | 20240821 | 153000 | 20101463600 | 91600 | 91600 | 91600 | 91600 | 4237 |
| 255 | 20240821 | 152900 | 19713354400 | 91500 | 91500 | 91500 | 91500 | 0 |
| 256 | 20240821 | 152800 | 19713354400 | 91500 | 91500 | 91500 | 91500 | 0 |
| 257 | 20240821 | 152700 | 19713354400 | 91500 | 91500 | 91500 | 91500 | 0 |
| 258 | 20240821 | 152600 | 19713354400 | 91500 | 91500 | 91500 | 91500 | 0 |
| 259 | 20240821 | 152500 | 19713354400 | 91500 | 91500 | 91500 | 91500 | 0 |
| 260 | 20240821 | 152400 | 19713354400 | 91500 | 91500 | 91500 | 91500 | 0 |
| 261 | 20240821 | 152300 | 19713354400 | 91500 | 91500 | 91500 | 91500 | 0 |
| 262 | 20240821 | 152200 | 19713354400 | 91500 | 91500 | 91500 | 91500 | 0 |
| 263 | 20240821 | 152100 | 19713354400 | 91500 | 91500 | 91500 | 91500 | 0 |
| 264 | 20240821 | 152000 | 19713354400 | 91500 | 91500 | 91500 | 91500 | 0 |
| 265 | 20240821 | 151900 | 19713354400 | 91500 | 91700 | 91800 | 91500 | 552 |
| 266 | 20240821 | 151800 | 19662769500 | 91700 | 91600 | 91800 | 91600 | 229 |
| 267 | 20240821 | 151700 | 19641771900 | 91600 | 91500 | 91700 | 91500 | 534 |
| 268 | 20240821 | 151600 | 19592862800 | 91500 | 91500 | 91600 | 91400 | 112 |
| 269 | 20240821 | 151500 | 19582614500 | 91500 | 91500 | 91800 | 91400 | 712 |
| 270 | 20240821 | 151400 | 19517410900 | 91500 | 91400 | 91600 | 91300 | 172 |
| 271 | 20240821 | 151300 | 19501686800 | 91400 | 91500 | 91600 | 91300 | 682 |
| 272 | 20240821 | 151200 | 19439316000 | 91600 | 91500 | 91600 | 91500 | 261 |
| 273 | 20240821 | 151100 | 19415423700 | 91500 | 91500 | 91700 | 91500 | 451 |
| 274 | 20240821 | 151000 | 19374087300 | 91600 | 91600 | 91700 | 91500 | 278 |
| 275 | 20240821 | 150900 | 19348628000 | 91700 | 91400 | 91700 | 91400 | 330 |
| 276 | 20240821 | 150800 | 19318431700 | 91400 | 91400 | 91400 | 91300 | 343 |
| 277 | 20240821 | 150700 | 19287084200 | 91400 | 91300 | 91400 | 91200 | 140 |
| 278 | 20240821 | 150600 | 19274294700 | 91300 | 91300 | 91400 | 91300 | 159 |
| 279 | 20240821 | 150500 | 19259776700 | 91200 | 91100 | 91300 | 91100 | 188 |
| 280 | 20240821 | 150400 | 19242627000 | 91100 | 91200 | 91300 | 91100 | 1204 |
| 281 | 20240821 | 150300 | 19132902100 | 91200 | 91200 | 91300 | 91200 | 682 |
| 282 | 20240821 | 150200 | 19070699300 | 91300 | 91200 | 91300 | 91200 | 1905 |
| 283 | 20240821 | 150100 | 18896886300 | 91300 | 91400 | 91400 | 91300 | 1138 |
| 284 | 20240821 | 150000 | 18792939900 | 91400 | 91400 | 91500 | 91400 | 274 |
| 285 | 20240821 | 145900 | 18767885500 | 91400 | 91400 | 91500 | 91400 | 450 |
| 286 | 20240821 | 145800 | 18726737700 | 91400 | 91400 | 91500 | 91400 | 213 |
| 287 | 20240821 | 145700 | 18707253900 | 91500 | 91600 | 91700 | 91500 | 711 |
| 288 | 20240821 | 145600 | 18642184400 | 91500 | 91600 | 91700 | 91500 | 1497 |
| 289 | 20240821 | 145500 | 18505055900 | 91700 | 91700 | 91700 | 91600 | 870 |
| 290 | 20240821 | 145400 | 18425315600 | 91800 | 91800 | 91800 | 91700 | 101 |
| 291 | 20240821 | 145300 | 18416047900 | 91800 | 91700 | 91800 | 91700 | 165 |
| 292 | 20240821 | 145200 | 18400908700 | 91600 | 91800 | 91800 | 91600 | 120 |
| 293 | 20240821 | 145100 | 18389906500 | 91800 | 91700 | 91800 | 91600 | 194 |
| 294 | 20240821 | 145000 | 18372109800 | 91700 | 91700 | 91700 | 91600 | 116 |
| 295 | 20240821 | 144900 | 18361477200 | 91600 | 91800 | 91800 | 91600 | 107 |
| 296 | 20240821 | 144800 | 18351670200 | 91800 | 91700 | 91800 | 91600 | 179 |
| 297 | 20240821 | 144700 | 18335249500 | 91600 | 91700 | 91800 | 91600 | 191 |
| 298 | 20240821 | 144600 | 18317735900 | 91700 | 91800 | 91800 | 91600 | 275 |
| 299 | 20240821 | 144500 | 18292511200 | 91700 | 91800 | 91800 | 91600 | 389 |
| 300 | 20240821 | 144400 | 18256843100 | 91800 | 91700 | 91800 | 91700 | 288 |
| 301 | 20240821 | 144300 | 18230421900 | 91800 | 91900 | 92000 | 91700 | 732 |
| 302 | 20240821 | 144200 | 18163208500 | 91800 | 91900 | 92000 | 91800 | 79 |
| 303 | 20240821 | 144100 | 18155948600 | 91900 | 91900 | 91900 | 91800 | 178 |
| 304 | 20240821 | 144000 | 18139595200 | 91900 | 91800 | 91900 | 91800 | 197 |
| 305 | 20240821 | 143900 | 18121506800 | 91900 | 91800 | 91900 | 91800 | 163 |
| 306 | 20240821 | 143800 | 18106533300 | 91900 | 91800 | 91900 | 91700 | 407 |
| 307 | 20240821 | 143700 | 18069174000 | 91900 | 91800 | 91900 | 91800 | 160 |
| 308 | 20240821 | 143600 | 18054479100 | 91800 | 91800 | 92000 | 91800 | 198 |
| 309 | 20240821 | 143500 | 18036292100 | 91800 | 91900 | 92000 | 91800 | 220 |
| 310 | 20240821 | 143400 | 18016076000 | 91900 | 91900 | 92000 | 91800 | 1547 |
| 311 | 20240821 | 143300 | 17873896100 | 92000 | 91900 | 92100 | 91900 | 99 |
| 312 | 20240821 | 143200 | 17864788400 | 92000 | 92000 | 92100 | 91900 | 277 |
| 313 | 20240821 | 143100 | 17839303800 | 92000 | 92100 | 92100 | 91900 | 194 |
| 314 | 20240821 | 143000 | 17821450600 | 92000 | 91900 | 92100 | 91900 | 357 |
| 315 | 20240821 | 142900 | 17788618400 | 92000 | 92000 | 92000 | 91900 | 237 |
| 316 | 20240821 | 142800 | 17766817600 | 91900 | 92200 | 92200 | 91900 | 382 |
| 317 | 20240821 | 142700 | 17731663900 | 92100 | 92200 | 92200 | 92000 | 184 |
| 318 | 20240821 | 142600 | 17714703400 | 92100 | 92100 | 92100 | 92000 | 110 |
| 319 | 20240821 | 142500 | 17704575100 | 92100 | 92000 | 92200 | 92000 | 135 |
| 320 | 20240821 | 142400 | 17692142900 | 92000 | 92000 | 92000 | 91900 | 112 |
| 321 | 20240821 | 142300 | 17681840900 | 92000 | 92000 | 92200 | 91900 | 226 |
| 322 | 20240821 | 142200 | 17661026300 | 92000 | 92100 | 92300 | 91900 | 508 |
| 323 | 20240821 | 142100 | 17614279000 | 92100 | 92000 | 92100 | 92000 | 187 |
| 324 | 20240821 | 142000 | 17597074000 | 92000 | 91900 | 92200 | 91900 | 286 |
| 325 | 20240821 | 141900 | 17570739000 | 92000 | 92000 | 92000 | 91900 | 491 |
| 326 | 20240821 | 141800 | 17525571600 | 91900 | 92000 | 92100 | 91900 | 782 |
| 327 | 20240821 | 141700 | 17453616400 | 92100 | 92000 | 92200 | 92000 | 2237 |
| 328 | 20240821 | 141600 | 17247806500 | 91900 | 91900 | 92000 | 91900 | 160 |
| 329 | 20240821 | 141500 | 17233095800 | 92000 | 91900 | 92000 | 91900 | 66 |
| 330 | 20240821 | 141400 | 17227027000 | 91900 | 91900 | 91900 | 91800 | 182 |
| 331 | 20240821 | 141300 | 17210304000 | 91800 | 91900 | 92000 | 91800 | 418 |
| 332 | 20240821 | 141200 | 17171889200 | 92000 | 91900 | 92000 | 91900 | 89 |
| 333 | 20240821 | 141100 | 17163708400 | 91900 | 91700 | 92000 | 91700 | 364 |
| 334 | 20240821 | 141000 | 17130270900 | 91700 | 91700 | 91800 | 91700 | 554 |
| 335 | 20240821 | 140900 | 17079446900 | 91800 | 91700 | 91800 | 91600 | 242 |
| 336 | 20240821 | 140800 | 17057237000 | 91700 | 91900 | 92000 | 91700 | 551 |
| 337 | 20240821 | 140700 | 17006652500 | 92000 | 92000 | 92000 | 91800 | 159 |
| 338 | 20240821 | 140600 | 16992040800 | 91700 | 91900 | 92000 | 91700 | 933 |
| 339 | 20240821 | 140500 | 16906357700 | 91900 | 92200 | 92300 | 91900 | 1364 |
| 340 | 20240821 | 140400 | 16780727600 | 92200 | 92200 | 92400 | 92200 | 97 |
| 341 | 20240821 | 140300 | 16771775800 | 92300 | 92200 | 92300 | 92200 | 230 |
| 342 | 20240821 | 140200 | 16750565700 | 92200 | 92400 | 92400 | 92200 | 337 |
| 343 | 20240821 | 140100 | 16719461700 | 92300 | 92300 | 92400 | 92300 | 205 |
| 344 | 20240821 | 140000 | 16700531400 | 92300 | 92400 | 92400 | 92300 | 156 |
| 345 | 20240821 | 135900 | 16686128100 | 92400 | 92200 | 92400 | 92200 | 148 |
| 346 | 20240821 | 135800 | 16672468400 | 92200 | 92300 | 92300 | 92200 | 508 |
| 347 | 20240821 | 135700 | 16625585900 | 92300 | 92300 | 92400 | 92300 | 136 |
| 348 | 20240821 | 135600 | 16613025200 | 92400 | 92700 | 92700 | 92400 | 1338 |
| 349 | 20240821 | 135500 | 16489256700 | 92700 | 92700 | 92800 | 92600 | 620 |
| 350 | 20240821 | 135400 | 16431800800 | 92600 | 92900 | 92900 | 92600 | 907 |
| 351 | 20240821 | 135300 | 16347668500 | 92900 | 92900 | 92900 | 92800 | 113 |
| 352 | 20240821 | 135200 | 16337174600 | 92900 | 92900 | 93000 | 92800 | 247 |
| 353 | 20240821 | 135100 | 16314227300 | 93000 | 92900 | 93000 | 92800 | 295 |
| 354 | 20240821 | 135000 | 16286803200 | 92900 | 92900 | 92900 | 92800 | 119 |
| 355 | 20240821 | 134900 | 16275749000 | 92900 | 92800 | 92900 | 92800 | 173 |
| 356 | 20240821 | 134800 | 16259680000 | 92900 | 92800 | 92900 | 92800 | 122 |
| 357 | 20240821 | 134700 | 16248355800 | 92800 | 92800 | 92800 | 92700 | 223 |
| 358 | 20240821 | 134600 | 16227662100 | 92800 | 92800 | 92900 | 92800 | 339 |
| 359 | 20240821 | 134500 | 16196198300 | 92900 | 92900 | 92900 | 92800 | 150 |
| 360 | 20240821 | 134400 | 16182270400 | 92900 | 92900 | 92900 | 92800 | 60 |
| 361 | 20240821 | 134300 | 16176699600 | 92800 | 92800 | 93000 | 92800 | 144 |
| 362 | 20240821 | 134200 | 16163328400 | 92900 | 92700 | 92900 | 92700 | 56 |
| 363 | 20240821 | 134100 | 16158130300 | 92700 | 92700 | 92900 | 92700 | 182 |
| 364 | 20240821 | 134000 | 16141244600 | 92700 | 92700 | 92800 | 92600 | 1063 |
| 365 | 20240821 | 133900 | 16042704900 | 92700 | 92800 | 93000 | 92700 | 303 |
| 366 | 20240821 | 133800 | 16014562400 | 92800 | 92800 | 92800 | 92700 | 263 |
| 367 | 20240821 | 133700 | 15990158100 | 92800 | 92900 | 92900 | 92800 | 109 |
| 368 | 20240821 | 133600 | 15980032100 | 92900 | 92800 | 93000 | 92800 | 114 |
| 369 | 20240821 | 133500 | 15969441800 | 92700 | 92700 | 92900 | 92700 | 144 |
| 370 | 20240821 | 133400 | 15956080100 | 92700 | 92900 | 92900 | 92700 | 280 |
| 371 | 20240821 | 133300 | 15930110700 | 92800 | 92800 | 92900 | 92800 | 423 |
| 372 | 20240821 | 133200 | 15890846600 | 92900 | 93000 | 93000 | 92800 | 116 |
| 373 | 20240821 | 133100 | 15880070500 | 93000 | 92900 | 93000 | 92900 | 115 |
| 374 | 20240821 | 133000 | 15869377700 | 92900 | 92900 | 92900 | 92800 | 125 |
| 375 | 20240821 | 132900 | 15857767200 | 92900 | 92900 | 93000 | 92800 | 225 |
| 376 | 20240821 | 132800 | 15836861500 | 92900 | 92900 | 92900 | 92900 | 16 |
| 377 | 20240821 | 132700 | 15835375100 | 93000 | 92900 | 93000 | 92800 | 204 |
| 378 | 20240821 | 132600 | 15816422500 | 92800 | 92800 | 92800 | 92700 | 485 |
| 379 | 20240821 | 132500 | 15771421300 | 92800 | 92800 | 92800 | 92800 | 171 |
| 380 | 20240821 | 132400 | 15755552500 | 92800 | 93100 | 93100 | 92800 | 817 |
| 381 | 20240821 | 132300 | 15679595600 | 93100 | 93200 | 93200 | 93100 | 95 |
| 382 | 20240821 | 132200 | 15670750300 | 93200 | 93200 | 93300 | 93100 | 140 |
| 383 | 20240821 | 132100 | 15657697000 | 93200 | 93300 | 93300 | 93200 | 306 |
| 384 | 20240821 | 132000 | 15629173200 | 93300 | 93200 | 93300 | 93100 | 225 |
| 385 | 20240821 | 131900 | 15608193800 | 93200 | 93100 | 93200 | 93100 | 159 |
| 386 | 20240821 | 131800 | 15593380400 | 93100 | 93200 | 93200 | 93100 | 78 |
| 387 | 20240821 | 131700 | 15586112900 | 93200 | 93200 | 93200 | 93100 | 446 |
| 388 | 20240821 | 131600 | 15544548300 | 93200 | 93100 | 93200 | 93000 | 280 |
| 389 | 20240821 | 131500 | 15518482600 | 93000 | 93100 | 93100 | 93000 | 262 |
| 390 | 20240821 | 131400 | 15494091500 | 93100 | 93200 | 93200 | 93000 | 326 |
| 391 | 20240821 | 131300 | 15463733000 | 93200 | 93200 | 93200 | 93100 | 163 |
| 392 | 20240821 | 131200 | 15448543700 | 93100 | 93100 | 93200 | 93000 | 396 |
| 393 | 20240821 | 131100 | 15411671400 | 93000 | 93100 | 93100 | 93000 | 97 |
| 394 | 20240821 | 131000 | 15402644800 | 93100 | 93100 | 93100 | 93000 | 161 |
| 395 | 20240821 | 130900 | 15387660300 | 93000 | 93000 | 93100 | 93000 | 163 |
| 396 | 20240821 | 130800 | 15372500200 | 93000 | 93000 | 93000 | 92900 | 178 |
| 397 | 20240821 | 130700 | 15355951900 | 92900 | 93000 | 93000 | 92900 | 223 |
| 398 | 20240821 | 130600 | 15335221400 | 93000 | 93000 | 93000 | 92900 | 124 |
| 399 | 20240821 | 130500 | 15323691900 | 93000 | 92900 | 93000 | 92900 | 326 |
| 400 | 20240821 | 130400 | 15293390800 | 92900 | 92900 | 92900 | 92800 | 433 |
| 401 | 20240821 | 130300 | 15253167700 | 92900 | 93000 | 93100 | 92800 | 1808 |
| 402 | 20240821 | 130200 | 15085055100 | 93100 | 93200 | 93200 | 93000 | 344 |
| 403 | 20240821 | 130100 | 15053026000 | 93200 | 93100 | 93200 | 93000 | 177 |
| 404 | 20240821 | 130000 | 15036542000 | 93000 | 93100 | 93200 | 93000 | 123 |
| 405 | 20240821 | 125900 | 15025093600 | 93100 | 93100 | 93100 | 93000 | 235 |
| 406 | 20240821 | 125800 | 15003219700 | 93000 | 93000 | 93100 | 93000 | 97 |
| 407 | 20240821 | 125700 | 14994194600 | 93000 | 93100 | 93200 | 93000 | 142 |
| 408 | 20240821 | 125600 | 14980976500 | 93100 | 93000 | 93200 | 93000 | 135 |
| 409 | 20240821 | 125500 | 14968410700 | 93000 | 93100 | 93200 | 93000 | 820 |
| 410 | 20240821 | 125400 | 14892062000 | 93100 | 93100 | 93100 | 93100 | 37 |
| 411 | 20240821 | 125300 | 14888617300 | 93100 | 93100 | 93100 | 93000 | 1218 |
| 412 | 20240821 | 125200 | 14775323200 | 93200 | 93200 | 93200 | 93100 | 645 |
| 413 | 20240821 | 125100 | 14715260700 | 93100 | 93200 | 93300 | 93100 | 72 |
| 414 | 20240821 | 125000 | 14708551600 | 93200 | 93300 | 93300 | 93100 | 94 |
| 415 | 20240821 | 124900 | 14699785400 | 93300 | 93100 | 93300 | 93100 | 288 |
| 416 | 20240821 | 124800 | 14672962800 | 93100 | 93200 | 93200 | 93100 | 336 |
| 417 | 20240821 | 124700 | 14641647700 | 93200 | 93300 | 93400 | 93200 | 271 |
| 418 | 20240821 | 124600 | 14616356800 | 93400 | 93500 | 93500 | 93300 | 857 |
| 419 | 20240821 | 124500 | 14536323300 | 93500 | 93500 | 93600 | 93500 | 120 |
| 420 | 20240821 | 124400 | 14525101400 | 93700 | 93700 | 93800 | 93400 | 2181 |
| 421 | 20240821 | 124300 | 14320989700 | 93600 | 93700 | 93700 | 93600 | 349 |
| 422 | 20240821 | 124200 | 14288315500 | 93700 | 93500 | 93700 | 93400 | 1486 |
| 423 | 20240821 | 124100 | 14149301200 | 93500 | 93500 | 93500 | 93400 | 269 |
| 424 | 20240821 | 124000 | 14124160900 | 93400 | 93400 | 93500 | 93400 | 148 |
| 425 | 20240821 | 123900 | 14110329200 | 93500 | 93500 | 93500 | 93400 | 86 |
| 426 | 20240821 | 123800 | 14102293600 | 93500 | 93400 | 93500 | 93300 | 254 |
| 427 | 20240821 | 123700 | 14078569200 | 93300 | 93400 | 93400 | 93300 | 373 |
| 428 | 20240821 | 123600 | 14043744600 | 93400 | 93500 | 93500 | 93300 | 197 |
| 429 | 20240821 | 123500 | 14025344400 | 93500 | 93300 | 93500 | 93300 | 162 |
| 430 | 20240821 | 123400 | 14010210900 | 93300 | 93400 | 93400 | 93200 | 521 |
| 431 | 20240821 | 123300 | 13961596600 | 93400 | 93400 | 93600 | 93400 | 217 |
| 432 | 20240821 | 123200 | 13941311900 | 93400 | 93300 | 93500 | 93300 | 866 |
| 433 | 20240821 | 123100 | 13860406000 | 93300 | 93300 | 93400 | 93200 | 305 |
| 434 | 20240821 | 123000 | 13831948300 | 93300 | 93200 | 93300 | 93200 | 414 |
| 435 | 20240821 | 122900 | 13793333900 | 93200 | 93100 | 93300 | 93100 | 339 |
| 436 | 20240821 | 122800 | 13761737000 | 93100 | 93200 | 93200 | 93100 | 231 |
| 437 | 20240821 | 122700 | 13740218300 | 93100 | 93200 | 93300 | 93100 | 194 |
| 438 | 20240821 | 122600 | 13722140900 | 93200 | 93200 | 93300 | 93200 | 243 |
| 439 | 20240821 | 122500 | 13699492600 | 93200 | 93200 | 93300 | 93100 | 366 |
| 440 | 20240821 | 122400 | 13665377900 | 93200 | 93300 | 93400 | 93200 | 218 |
| 441 | 20240821 | 122300 | 13645040400 | 93300 | 93400 | 93400 | 93300 | 366 |
| 442 | 20240821 | 122200 | 13610883900 | 93400 | 93300 | 93500 | 93000 | 1193 |
| 443 | 20240821 | 122100 | 13499564400 | 93400 | 93400 | 93500 | 93300 | 474 |
| 444 | 20240821 | 122000 | 13455294600 | 93400 | 94200 | 94300 | 93400 | 2182 |
| 445 | 20240821 | 121900 | 13250470400 | 94200 | 93900 | 94300 | 93900 | 6352 |
| 446 | 20240821 | 121800 | 12653091000 | 93800 | 93600 | 93900 | 93500 | 1690 |
| 447 | 20240821 | 121700 | 12494593400 | 93500 | 93600 | 93700 | 93500 | 614 |
| 448 | 20240821 | 121600 | 12437101000 | 93600 | 93600 | 93800 | 93500 | 1757 |
| 449 | 20240821 | 121500 | 12272443200 | 93800 | 93000 | 93800 | 92900 | 10900 |
| 450 | 20240821 | 121400 | 11255009500 | 93100 | 92800 | 93100 | 92600 | 3904 |
| 451 | 20240821 | 121300 | 10892249900 | 92700 | 92600 | 92900 | 92600 | 824 |
| 452 | 20240821 | 121200 | 10815850800 | 92600 | 92300 | 92700 | 92300 | 1510 |
| 453 | 20240821 | 121100 | 10676178000 | 92200 | 92200 | 92300 | 92200 | 219 |
| 454 | 20240821 | 121000 | 10655967900 | 92300 | 92200 | 92300 | 92200 | 119 |
| 455 | 20240821 | 120900 | 10644985000 | 92200 | 92100 | 92300 | 92100 | 132 |
| 456 | 20240821 | 120800 | 10632807800 | 92300 | 92200 | 92300 | 92100 | 108 |
| 457 | 20240821 | 120700 | 10622852100 | 92200 | 92000 | 92200 | 92000 | 877 |
| 458 | 20240821 | 120600 | 10542010600 | 92100 | 92100 | 92100 | 92000 | 108 |
| 459 | 20240821 | 120500 | 10532067700 | 92100 | 92000 | 92100 | 92000 | 46 |
| 460 | 20240821 | 120400 | 10527835600 | 91900 | 92000 | 92100 | 91900 | 152 |
| 461 | 20240821 | 120300 | 10513864900 | 92000 | 92000 | 92000 | 91900 | 339 |
| 462 | 20240821 | 120200 | 10482700600 | 92100 | 92100 | 92100 | 92000 | 488 |
| 463 | 20240821 | 120100 | 10437796700 | 92100 | 92000 | 92100 | 92000 | 37 |
| 464 | 20240821 | 120000 | 10434390700 | 92000 | 91900 | 92000 | 91900 | 145 |
| 465 | 20240821 | 115900 | 10421054200 | 91900 | 92000 | 92000 | 91900 | 172 |
| 466 | 20240821 | 115800 | 10405231800 | 92100 | 91900 | 92100 | 91900 | 412 |
| 467 | 20240821 | 115700 | 10367329000 | 91900 | 92000 | 92000 | 91900 | 92 |
| 468 | 20240821 | 115600 | 10358871600 | 92000 | 92000 | 92000 | 91900 | 117 |
| 469 | 20240821 | 115500 | 10348109000 | 92000 | 91800 | 92000 | 91800 | 127 |
| 470 | 20240821 | 115400 | 10336433100 | 91900 | 92000 | 92000 | 91900 | 92 |
| 471 | 20240821 | 115300 | 10327974600 | 91900 | 91900 | 92000 | 91900 | 100 |
| 472 | 20240821 | 115200 | 10318783300 | 91900 | 91900 | 91900 | 91800 | 95 |
| 473 | 20240821 | 115100 | 10310060900 | 91900 | 91700 | 91900 | 91700 | 262 |
| 474 | 20240821 | 115000 | 10286007900 | 91800 | 91700 | 91800 | 91700 | 75 |
| 475 | 20240821 | 114900 | 10279127100 | 91800 | 91700 | 91800 | 91700 | 247 |
| 476 | 20240821 | 114800 | 10256455200 | 91800 | 91800 | 91800 | 91700 | 174 |
| 477 | 20240821 | 114700 | 10240489500 | 91800 | 91800 | 91800 | 91700 | 357 |
| 478 | 20240821 | 114600 | 10207718900 | 91700 | 91700 | 91800 | 91700 | 91 |
| 479 | 20240821 | 114500 | 10199367500 | 91700 | 91600 | 91700 | 91600 | 76 |
| 480 | 20240821 | 114400 | 10192398700 | 91700 | 91600 | 91700 | 91600 | 162 |
| 481 | 20240821 | 114300 | 10177547200 | 91600 | 91500 | 91600 | 91500 | 81 |
| 482 | 20240821 | 114200 | 10170128800 | 91600 | 91600 | 91600 | 91500 | 120 |
| 483 | 20240821 | 114100 | 10159138200 | 91600 | 91600 | 91600 | 91500 | 248 |
| 484 | 20240821 | 114000 | 10136424200 | 91600 | 91700 | 91700 | 91600 | 275 |
| 485 | 20240821 | 113900 | 10111233600 | 91700 | 91600 | 91700 | 91600 | 141 |
| 486 | 20240821 | 113800 | 10098309800 | 91600 | 91600 | 91700 | 91600 | 400 |
| 487 | 20240821 | 113700 | 10061668600 | 91700 | 91700 | 91700 | 91600 | 125 |
| 488 | 20240821 | 113600 | 10050208500 | 91700 | 91600 | 91800 | 91500 | 86 |
| 489 | 20240821 | 113500 | 10042336800 | 91600 | 91600 | 91800 | 91600 | 184 |
| 490 | 20240821 | 113400 | 10025470800 | 91600 | 91700 | 91700 | 91500 | 596 |
| 491 | 20240821 | 113300 | 9970876000 | 91600 | 91700 | 91800 | 91600 | 246 |
| 492 | 20240821 | 113200 | 9948340100 | 91700 | 91600 | 91700 | 91600 | 333 |
| 493 | 20240821 | 113100 | 9917834500 | 91600 | 91800 | 91800 | 91600 | 963 |
| 494 | 20240821 | 113000 | 9829522200 | 91700 | 91800 | 92000 | 91700 | 221 |
| 495 | 20240821 | 112900 | 9809238100 | 91700 | 91800 | 91900 | 91700 | 242 |
| 496 | 20240821 | 112800 | 9787021300 | 91800 | 91700 | 91900 | 91700 | 161 |
| 497 | 20240821 | 112700 | 9772243000 | 91800 | 91800 | 92000 | 91700 | 765 |
| 498 | 20240821 | 112600 | 9702003000 | 91800 | 91900 | 92000 | 91700 | 979 |
| 499 | 20240821 | 112500 | 9612106100 | 91900 | 92100 | 92100 | 91900 | 158 |
| 500 | 20240821 | 112400 | 9597563400 | 92100 | 91900 | 92100 | 91900 | 174 |
| 501 | 20240821 | 112300 | 9581555700 | 91900 | 91900 | 92000 | 91900 | 163 |
| 502 | 20240821 | 112200 | 9566567800 | 91900 | 91900 | 92000 | 91900 | 162 |
| 503 | 20240821 | 112100 | 9551673800 | 91800 | 91800 | 91900 | 91800 | 21 |
| 504 | 20240821 | 112000 | 9549745900 | 91900 | 91800 | 92000 | 91700 | 358 |
| 505 | 20240821 | 111900 | 9516874100 | 91800 | 91900 | 92000 | 91800 | 150 |
| 506 | 20240821 | 111800 | 9503096700 | 92000 | 91900 | 92000 | 91800 | 195 |
| 507 | 20240821 | 111700 | 9485181000 | 91900 | 91900 | 92000 | 91800 | 551 |
| 508 | 20240821 | 111600 | 9434508100 | 91900 | 91800 | 91900 | 91700 | 107 |
| 509 | 20240821 | 111500 | 9424685800 | 91700 | 91700 | 91700 | 91600 | 134 |
| 510 | 20240821 | 111400 | 9412405700 | 91700 | 91700 | 91800 | 91700 | 71 |
| 511 | 20240821 | 111300 | 9405894300 | 91800 | 91700 | 91800 | 91600 | 145 |
| 512 | 20240821 | 111200 | 9392592700 | 91700 | 91800 | 91800 | 91700 | 144 |
| 513 | 20240821 | 111100 | 9379380400 | 91800 | 91700 | 91800 | 91600 | 246 |
| 514 | 20240821 | 111000 | 9356806600 | 91700 | 91700 | 91700 | 91600 | 100 |
| 515 | 20240821 | 110900 | 9347638300 | 91700 | 91700 | 91700 | 91600 | 228 |
| 516 | 20240821 | 110800 | 9326740600 | 91700 | 91700 | 91800 | 91600 | 89 |
| 517 | 20240821 | 110700 | 9318580300 | 91700 | 91800 | 91900 | 91700 | 160 |
| 518 | 20240821 | 110600 | 9303897600 | 91800 | 91800 | 92000 | 91700 | 414 |
| 519 | 20240821 | 110500 | 9265839100 | 91800 | 91900 | 91900 | 91800 | 119 |
| 520 | 20240821 | 110400 | 9254914000 | 91800 | 92000 | 92000 | 91800 | 666 |
| 521 | 20240821 | 110300 | 9193698800 | 91900 | 92000 | 92000 | 91900 | 431 |
| 522 | 20240821 | 110200 | 9154053300 | 92000 | 91800 | 92000 | 91800 | 185 |
| 523 | 20240821 | 110100 | 9137045600 | 91800 | 91900 | 91900 | 91800 | 107 |
| 524 | 20240821 | 110000 | 9127214600 | 91900 | 92000 | 92000 | 91900 | 51 |
| 525 | 20240821 | 105900 | 9122527200 | 92000 | 91900 | 92000 | 91900 | 130 |
| 526 | 20240821 | 105800 | 9110570200 | 91900 | 91900 | 92100 | 91800 | 46 |
| 527 | 20240821 | 105700 | 9106337900 | 91800 | 91700 | 91800 | 91700 | 88 |
| 528 | 20240821 | 105600 | 9098261500 | 91700 | 91700 | 91700 | 91600 | 158 |
| 529 | 20240821 | 105500 | 9083784500 | 91600 | 91700 | 91700 | 91600 | 338 |
| 530 | 20240821 | 105400 | 9052814600 | 91600 | 91600 | 91600 | 91600 | 462 |
| 531 | 20240821 | 105300 | 9010495400 | 91600 | 91800 | 91900 | 91600 | 1780 |
| 532 | 20240821 | 105200 | 8847165500 | 91900 | 92000 | 92100 | 91800 | 571 |
| 533 | 20240821 | 105100 | 8794678300 | 91900 | 91900 | 92000 | 91800 | 434 |
| 534 | 20240821 | 105000 | 8754759900 | 91900 | 91900 | 92000 | 91800 | 252 |
| 535 | 20240821 | 104900 | 8731590500 | 92000 | 91800 | 92000 | 91700 | 217 |
| 536 | 20240821 | 104800 | 8711664700 | 91700 | 91800 | 91800 | 91700 | 355 |
| 537 | 20240821 | 104700 | 8679094600 | 91800 | 91500 | 91800 | 91500 | 832 |
| 538 | 20240821 | 104600 | 8602931300 | 91500 | 91800 | 92000 | 91500 | 3398 |
| 539 | 20240821 | 104500 | 8291857000 | 91800 | 91700 | 91800 | 91700 | 75 |
| 540 | 20240821 | 104400 | 8284972600 | 91800 | 92100 | 92100 | 91700 | 739 |
| 541 | 20240821 | 104300 | 8217000800 | 92100 | 92000 | 92300 | 92000 | 418 |
| 542 | 20240821 | 104200 | 8178512500 | 92000 | 92200 | 92300 | 92000 | 843 |
| 543 | 20240821 | 104100 | 8100825400 | 92100 | 92000 | 92200 | 92000 | 544 |
| 544 | 20240821 | 104000 | 8050730300 | 91900 | 91800 | 91900 | 91800 | 171 |
| 545 | 20240821 | 103900 | 8035028300 | 91900 | 91800 | 91900 | 91700 | 201 |
| 546 | 20240821 | 103800 | 8016579800 | 91700 | 91700 | 91800 | 91700 | 66 |
| 547 | 20240821 | 103700 | 8010526300 | 91800 | 91900 | 91900 | 91700 | 210 |
| 548 | 20240821 | 103600 | 7991262800 | 91800 | 92000 | 92000 | 91700 | 1386 |
| 549 | 20240821 | 103500 | 7863824100 | 92100 | 92100 | 92200 | 92100 | 382 |
| 550 | 20240821 | 103400 | 7828640100 | 92100 | 91900 | 92100 | 91900 | 408 |
| 551 | 20240821 | 103300 | 7791091900 | 92100 | 92000 | 92100 | 91900 | 1208 |
| 552 | 20240821 | 103200 | 7679943500 | 91900 | 92000 | 92100 | 91900 | 1155 |
| 553 | 20240821 | 103100 | 7573685300 | 92100 | 92200 | 92300 | 92000 | 338 |
| 554 | 20240821 | 103000 | 7542553600 | 92100 | 92400 | 92400 | 92100 | 386 |
| 555 | 20240821 | 102900 | 7506935500 | 92400 | 92100 | 92700 | 92100 | 178 |
| 556 | 20240821 | 102800 | 7490484600 | 92100 | 92600 | 92700 | 92100 | 535 |
| 557 | 20240821 | 102700 | 7441061700 | 92700 | 92500 | 92700 | 92500 | 214 |
| 558 | 20240821 | 102600 | 7421231700 | 92500 | 92900 | 93000 | 92500 | 1009 |
| 559 | 20240821 | 102500 | 7327742100 | 92900 | 93100 | 93200 | 92800 | 903 |
| 560 | 20240821 | 102400 | 7243755800 | 93100 | 93100 | 93200 | 92900 | 1456 |
| 561 | 20240821 | 102300 | 7108299300 | 93100 | 93100 | 93200 | 92900 | 711 |
| 562 | 20240821 | 102200 | 7042114200 | 93100 | 92900 | 93200 | 92800 | 1986 |
| 563 | 20240821 | 102100 | 6857377400 | 92800 | 92500 | 92900 | 92500 | 2067 |
| 564 | 20240821 | 102000 | 6665858700 | 92500 | 92700 | 92800 | 92500 | 703 |
| 565 | 20240821 | 101900 | 6600745800 | 92700 | 92700 | 92700 | 92600 | 294 |
| 566 | 20240821 | 101800 | 6573494600 | 92700 | 92800 | 92800 | 92500 | 338 |
| 567 | 20240821 | 101700 | 6542178000 | 92700 | 93000 | 93100 | 92500 | 1288 |
| 568 | 20240821 | 101600 | 6422460900 | 93100 | 93000 | 93300 | 92900 | 4541 |
| 569 | 20240821 | 101500 | 5999828700 | 92900 | 92400 | 93000 | 92400 | 5021 |
| 570 | 20240821 | 101400 | 5533612800 | 92400 | 92400 | 92500 | 92100 | 188 |
| 571 | 20240821 | 101300 | 5516250600 | 92500 | 92000 | 92800 | 92000 | 6650 |
| 572 | 20240821 | 101200 | 4901542900 | 91900 | 91800 | 92100 | 91800 | 1155 |
| 573 | 20240821 | 101100 | 4795331200 | 91800 | 91900 | 91900 | 91700 | 401 |
| 574 | 20240821 | 101000 | 4758529700 | 91900 | 91900 | 92000 | 91800 | 1053 |
| 575 | 20240821 | 100900 | 4661754500 | 91900 | 91900 | 92000 | 91800 | 624 |
| 576 | 20240821 | 100800 | 4604413500 | 91800 | 91900 | 92100 | 91800 | 436 |
| 577 | 20240821 | 100700 | 4564320500 | 91900 | 92100 | 92200 | 91700 | 811 |
| 578 | 20240821 | 100600 | 4489741500 | 92100 | 92200 | 92300 | 92000 | 884 |
| 579 | 20240821 | 100500 | 4408225100 | 92200 | 92100 | 92400 | 92100 | 1175 |
| 580 | 20240821 | 100400 | 4299847900 | 92100 | 92300 | 92300 | 92000 | 679 |
| 581 | 20240821 | 100300 | 4237272100 | 92300 | 91700 | 92300 | 91600 | 3547 |
| 582 | 20240821 | 100200 | 3910757400 | 91700 | 91100 | 92000 | 91100 | 3111 |
| 583 | 20240821 | 100100 | 3625536700 | 91200 | 91000 | 91300 | 91000 | 465 |
| 584 | 20240821 | 100000 | 3583143300 | 91000 | 90900 | 91000 | 90800 | 413 |
| 585 | 20240821 | 095900 | 3545602500 | 90800 | 90800 | 91100 | 90800 | 154 |
| 586 | 20240821 | 095800 | 3531611900 | 90800 | 90800 | 91100 | 90800 | 2341 |
| 587 | 20240821 | 095700 | 3318548600 | 90800 | 90800 | 90900 | 90800 | 354 |
| 588 | 20240821 | 095600 | 3286393900 | 90700 | 90700 | 90800 | 90700 | 333 |
| 589 | 20240821 | 095500 | 3256181500 | 90700 | 90700 | 90900 | 90700 | 527 |
| 590 | 20240821 | 095400 | 3208335900 | 90800 | 90700 | 90900 | 90700 | 254 |
| 591 | 20240821 | 095300 | 3185277000 | 90600 | 90600 | 90700 | 90600 | 330 |
| 592 | 20240821 | 095200 | 3155362900 | 90600 | 90600 | 90700 | 90600 | 505 |
| 593 | 20240821 | 095100 | 3109589500 | 90600 | 90600 | 90700 | 90600 | 256 |
| 594 | 20240821 | 095000 | 3086381000 | 90600 | 90700 | 90800 | 90600 | 576 |
| 595 | 20240821 | 094900 | 3034182300 | 90600 | 90700 | 90800 | 90600 | 132 |
| 596 | 20240821 | 094800 | 3022212400 | 90600 | 90600 | 90600 | 90500 | 264 |
| 597 | 20240821 | 094700 | 2998301600 | 90500 | 90500 | 90600 | 90400 | 444 |
| 598 | 20240821 | 094600 | 2958119600 | 90400 | 90300 | 90400 | 90300 | 641 |
| 599 | 20240821 | 094500 | 2900202600 | 90300 | 90300 | 90300 | 90300 | 94 |
| 600 | 20240821 | 094400 | 2891714400 | 90300 | 90200 | 90300 | 90200 | 104 |
| 601 | 20240821 | 094300 | 2882331200 | 90200 | 90200 | 90300 | 90200 | 525 |
| 602 | 20240821 | 094200 | 2834976000 | 90200 | 90300 | 90300 | 90200 | 402 |
| 603 | 20240821 | 094100 | 2798688600 | 90300 | 90300 | 90400 | 90300 | 684 |
| 604 | 20240821 | 094000 | 2736890900 | 90400 | 90500 | 90500 | 90400 | 539 |
| 605 | 20240821 | 093900 | 2688164600 | 90600 | 90500 | 90600 | 90400 | 675 |
| 606 | 20240821 | 093800 | 2627080900 | 90400 | 90500 | 90500 | 90400 | 138 |
| 607 | 20240821 | 093700 | 2614601500 | 90500 | 90400 | 90600 | 90300 | 218 |
| 608 | 20240821 | 093600 | 2594879200 | 90400 | 90500 | 90500 | 90400 | 631 |
| 609 | 20240821 | 093500 | 2537834300 | 90500 | 90500 | 90500 | 90500 | 60 |
| 610 | 20240821 | 093400 | 2532404300 | 90500 | 90400 | 90500 | 90400 | 89 |
| 611 | 20240821 | 093300 | 2524353500 | 90400 | 90600 | 90600 | 90400 | 1084 |
| 612 | 20240821 | 093200 | 2426247800 | 90600 | 90500 | 90900 | 90500 | 65 |
| 613 | 20240821 | 093100 | 2420356700 | 90500 | 90600 | 90800 | 90500 | 103 |
| 614 | 20240821 | 093000 | 2411028000 | 90500 | 90600 | 90600 | 90500 | 11 |
| 615 | 20240821 | 092900 | 2410032000 | 90500 | 90500 | 90600 | 90500 | 240 |
| 616 | 20240821 | 092800 | 2388310000 | 90500 | 90500 | 90500 | 90400 | 995 |
| 617 | 20240821 | 092700 | 2298271500 | 90600 | 90800 | 90800 | 90500 | 773 |
| 618 | 20240821 | 092600 | 2228218800 | 90800 | 90900 | 91000 | 90800 | 246 |
| 619 | 20240821 | 092500 | 2205869300 | 90900 | 90700 | 90900 | 90700 | 200 |
| 620 | 20240821 | 092400 | 2187695600 | 90900 | 90900 | 90900 | 90800 | 404 |
| 621 | 20240821 | 092300 | 2150999400 | 90900 | 90900 | 90900 | 90800 | 135 |
| 622 | 20240821 | 092200 | 2138733000 | 90800 | 90600 | 90800 | 90500 | 860 |
| 623 | 20240821 | 092100 | 2060797700 | 90600 | 90700 | 90700 | 90600 | 487 |
| 624 | 20240821 | 092000 | 2016659800 | 90700 | 90800 | 90900 | 90700 | 177 |
| 625 | 20240821 | 091900 | 2000595100 | 90800 | 90700 | 90900 | 90700 | 235 |
| 626 | 20240821 | 091800 | 1979267900 | 90700 | 90700 | 90700 | 90700 | 153 |
| 627 | 20240821 | 091700 | 1965390800 | 90700 | 90700 | 90800 | 90600 | 452 |
| 628 | 20240821 | 091600 | 1924395800 | 90700 | 90800 | 90900 | 90700 | 364 |
| 629 | 20240821 | 091500 | 1891338100 | 90800 | 91100 | 91100 | 90800 | 932 |
| 630 | 20240821 | 091400 | 1806631900 | 91000 | 90900 | 91100 | 90900 | 549 |
| 631 | 20240821 | 091300 | 1756696100 | 90900 | 91200 | 91200 | 90800 | 834 |
| 632 | 20240821 | 091200 | 1680818900 | 91200 | 91500 | 91600 | 91200 | 631 |
| 633 | 20240821 | 091100 | 1623193800 | 91600 | 91800 | 92000 | 91400 | 2325 |
| 634 | 20240821 | 091000 | 1410072200 | 91700 | 91700 | 92000 | 91700 | 1953 |
| 635 | 20240821 | 090900 | 1230635200 | 91700 | 91400 | 91800 | 91300 | 2298 |
| 636 | 20240821 | 090800 | 1020160800 | 91400 | 90900 | 91400 | 90900 | 1027 |
| 637 | 20240821 | 090700 | 926598600 | 90900 | 90600 | 91000 | 90500 | 1902 |
| 638 | 20240821 | 090600 | 753908900 | 90600 | 90600 | 90700 | 90500 | 826 |
| 639 | 20240821 | 090500 | 679055000 | 90600 | 90700 | 90700 | 90500 | 532 |
| 640 | 20240821 | 090400 | 630876200 | 90700 | 90400 | 90700 | 90400 | 701 |
| 641 | 20240821 | 090300 | 567389600 | 90400 | 90700 | 90800 | 90400 | 773 |
| 642 | 20240821 | 090200 | 497380600 | 90800 | 90400 | 90800 | 90300 | 2279 |
| 643 | 20240821 | 090100 | 291242900 | 90500 | 90700 | 91000 | 90500 | 1039 |
| 644 | 20240821 | 090000 | 196938600 | 90700 | 90200 | 90700 | 90200 | 2094 |