35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 194300 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 10855 |
| 3 | 20231106 | 194200 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 4 | 20231106 | 194100 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 5 | 20231106 | 194000 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 6 | 20231106 | 193900 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 7 | 20231106 | 193800 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 8 | 20231106 | 193700 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 9 | 20231106 | 193600 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 10 | 20231106 | 193500 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 11 | 20231106 | 193400 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 12 | 20231106 | 193300 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 13 | 20231106 | 193200 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 14 | 20231106 | 193100 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 15 | 20231106 | 193000 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 16 | 20231106 | 192900 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 17 | 20231106 | 192800 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 18 | 20231106 | 192700 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 19 | 20231106 | 192600 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 20 | 20231106 | 192500 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 21 | 20231106 | 192400 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 22 | 20231106 | 192300 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 23 | 20231106 | 192200 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 24 | 20231106 | 192100 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 25 | 20231106 | 192000 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 26 | 20231106 | 191900 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 27 | 20231106 | 191800 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 28 | 20231106 | 191700 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 29 | 20231106 | 191600 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 30 | 20231106 | 191500 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 31 | 20231106 | 191400 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 32 | 20231106 | 191300 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 10855 |
| 33 | 20231106 | 191200 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 34 | 20231106 | 191100 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 35 | 20231106 | 191000 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 36 | 20231106 | 190900 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 37 | 20231106 | 190800 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 38 | 20231106 | 190700 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 39 | 20231106 | 190600 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 40 | 20231106 | 190500 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 41 | 20231106 | 190400 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 42 | 20231106 | 190300 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 43 | 20231106 | 190200 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 44 | 20231106 | 190100 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 45 | 20231106 | 190000 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 46 | 20231106 | 185900 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 47 | 20231106 | 185800 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 48 | 20231106 | 185700 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 49 | 20231106 | 185600 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 50 | 20231106 | 185500 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 51 | 20231106 | 185400 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 52 | 20231106 | 185300 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 53 | 20231106 | 185200 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 54 | 20231106 | 185100 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 55 | 20231106 | 185000 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 56 | 20231106 | 184900 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 57 | 20231106 | 184800 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 58 | 20231106 | 184700 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 59 | 20231106 | 184600 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 60 | 20231106 | 184500 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 61 | 20231106 | 184400 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 62 | 20231106 | 184300 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 10855 |
| 63 | 20231106 | 184200 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 64 | 20231106 | 184100 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 65 | 20231106 | 184000 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 66 | 20231106 | 183900 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 67 | 20231106 | 183800 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 68 | 20231106 | 183700 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 69 | 20231106 | 183600 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 70 | 20231106 | 183500 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 71 | 20231106 | 183400 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 72 | 20231106 | 183300 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 73 | 20231106 | 183200 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 74 | 20231106 | 183100 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 75 | 20231106 | 183000 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 76 | 20231106 | 182900 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 77 | 20231106 | 182800 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 78 | 20231106 | 182700 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 79 | 20231106 | 182600 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 80 | 20231106 | 182500 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 81 | 20231106 | 182400 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 82 | 20231106 | 182300 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 83 | 20231106 | 182200 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 84 | 20231106 | 182100 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 85 | 20231106 | 182000 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 86 | 20231106 | 181900 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 87 | 20231106 | 181800 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 88 | 20231106 | 181700 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 89 | 20231106 | 181600 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 90 | 20231106 | 181500 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 91 | 20231106 | 181400 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 92 | 20231106 | 181300 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 10855 |
| 93 | 20231106 | 181200 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 94 | 20231106 | 181100 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 95 | 20231106 | 181000 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 96 | 20231106 | 180900 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 97 | 20231106 | 180800 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 98 | 20231106 | 180700 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 99 | 20231106 | 180600 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 100 | 20231106 | 180500 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 101 | 20231106 | 180400 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 102 | 20231106 | 180300 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 103 | 20231106 | 180200 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 104 | 20231106 | 180100 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 105 | 20231106 | 180000 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 106 | 20231106 | 175900 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 107 | 20231106 | 175800 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 108 | 20231106 | 175700 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 109 | 20231106 | 175600 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 110 | 20231106 | 175500 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 111 | 20231106 | 175400 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 112 | 20231106 | 175300 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 113 | 20231106 | 175200 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 114 | 20231106 | 175100 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 115 | 20231106 | 175000 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 116 | 20231106 | 174900 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 117 | 20231106 | 174800 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 118 | 20231106 | 174700 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 119 | 20231106 | 174600 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 120 | 20231106 | 174500 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 121 | 20231106 | 174400 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 122 | 20231106 | 174300 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 10855 |
| 123 | 20231106 | 174200 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 124 | 20231106 | 174100 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 125 | 20231106 | 174000 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 126 | 20231106 | 173900 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 127 | 20231106 | 173800 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 128 | 20231106 | 173700 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 129 | 20231106 | 173600 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 130 | 20231106 | 173500 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 131 | 20231106 | 173400 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 132 | 20231106 | 173300 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 133 | 20231106 | 173200 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 134 | 20231106 | 173100 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 135 | 20231106 | 173000 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 136 | 20231106 | 172900 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 137 | 20231106 | 172800 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 138 | 20231106 | 172700 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 139 | 20231106 | 172600 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 140 | 20231106 | 172500 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 141 | 20231106 | 172400 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 142 | 20231106 | 172300 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 143 | 20231106 | 172200 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 144 | 20231106 | 172100 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 145 | 20231106 | 172000 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 146 | 20231106 | 171900 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 147 | 20231106 | 171800 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 148 | 20231106 | 171700 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 149 | 20231106 | 171600 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 150 | 20231106 | 171500 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 151 | 20231106 | 171400 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 152 | 20231106 | 171300 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 10855 |
| 153 | 20231106 | 171200 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 154 | 20231106 | 171100 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 155 | 20231106 | 171000 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 156 | 20231106 | 170900 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 157 | 20231106 | 170800 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 158 | 20231106 | 170700 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 159 | 20231106 | 170600 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 160 | 20231106 | 170500 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 161 | 20231106 | 170400 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 162 | 20231106 | 170300 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 163 | 20231106 | 170200 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 164 | 20231106 | 170100 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 165 | 20231106 | 170000 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 166 | 20231106 | 165900 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 167 | 20231106 | 165800 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 168 | 20231106 | 165700 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 169 | 20231106 | 165600 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 170 | 20231106 | 165500 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 171 | 20231106 | 165400 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 172 | 20231106 | 165300 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 173 | 20231106 | 165200 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 174 | 20231106 | 165100 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 175 | 20231106 | 165000 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 176 | 20231106 | 164900 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 177 | 20231106 | 164800 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 178 | 20231106 | 164700 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 179 | 20231106 | 164600 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 180 | 20231106 | 164500 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 181 | 20231106 | 164400 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 182 | 20231106 | 164300 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 10855 |
| 183 | 20231106 | 164200 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 184 | 20231106 | 164100 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 185 | 20231106 | 164000 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 186 | 20231106 | 163900 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 187 | 20231106 | 163800 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 188 | 20231106 | 163700 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 189 | 20231106 | 163600 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 190 | 20231106 | 163500 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 191 | 20231106 | 163400 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 192 | 20231106 | 163300 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 193 | 20231106 | 163200 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 194 | 20231106 | 163100 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 195 | 20231106 | 163000 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 196 | 20231106 | 162900 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 197 | 20231106 | 162800 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 198 | 20231106 | 162700 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 199 | 20231106 | 162600 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 200 | 20231106 | 162500 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 201 | 20231106 | 162400 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 202 | 20231106 | 162300 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 203 | 20231106 | 162200 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 204 | 20231106 | 162100 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 205 | 20231106 | 162000 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 206 | 20231106 | 161900 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 207 | 20231106 | 161800 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 208 | 20231106 | 161700 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 209 | 20231106 | 161600 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 210 | 20231106 | 161500 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 211 | 20231106 | 161400 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 212 | 20231106 | 161300 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 10855 |
| 213 | 20231106 | 161200 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 214 | 20231106 | 161100 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 215 | 20231106 | 161000 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 216 | 20231106 | 160900 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 217 | 20231106 | 160800 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 218 | 20231106 | 160700 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 219 | 20231106 | 160600 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 220 | 20231106 | 160500 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 221 | 20231106 | 160400 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 222 | 20231106 | 160300 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 223 | 20231106 | 160200 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 224 | 20231106 | 160100 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 225 | 20231106 | 160000 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 226 | 20231106 | 155900 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 227 | 20231106 | 155800 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 228 | 20231106 | 155700 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 229 | 20231106 | 155600 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 230 | 20231106 | 155500 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 231 | 20231106 | 155400 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 232 | 20231106 | 155300 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 233 | 20231106 | 155200 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 234 | 20231106 | 155100 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 235 | 20231106 | 155000 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 236 | 20231106 | 154900 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 237 | 20231106 | 154800 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 238 | 20231106 | 154700 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 239 | 20231106 | 154600 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 240 | 20231106 | 154500 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 241 | 20231106 | 154400 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 242 | 20231106 | 154300 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 10855 |
| 243 | 20231106 | 154200 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 244 | 20231106 | 154100 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 245 | 20231106 | 154000 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 246 | 20231106 | 153900 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 247 | 20231106 | 153800 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 248 | 20231106 | 153700 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 249 | 20231106 | 153600 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 250 | 20231106 | 153500 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 251 | 20231106 | 153400 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 252 | 20231106 | 153300 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 253 | 20231106 | 153200 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 254 | 20231106 | 153100 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 0 |
| 255 | 20231106 | 153000 | 24507922500 | 67500 | 67500 | 67500 | 67500 | 10855 |
| 256 | 20231106 | 152900 | 23775210000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 257 | 20231106 | 152800 | 23775210000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 258 | 20231106 | 152700 | 23775210000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 259 | 20231106 | 152600 | 23775210000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 260 | 20231106 | 152500 | 23775210000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 261 | 20231106 | 152400 | 23775210000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 262 | 20231106 | 152300 | 23775210000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 263 | 20231106 | 152200 | 23775210000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 264 | 20231106 | 152100 | 23775210000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 265 | 20231106 | 152000 | 23775210000 | 67000 | 67000 | 67000 | 67000 | 0 |
| 266 | 20231106 | 151900 | 23775210000 | 67000 | 67000 | 67000 | 66900 | 516 |
| 267 | 20231106 | 151800 | 23740638200 | 67000 | 67000 | 67000 | 66900 | 779 |
| 268 | 20231106 | 151700 | 23688450200 | 67000 | 67000 | 67100 | 66900 | 1514 |
| 269 | 20231106 | 151600 | 23587038300 | 67000 | 67000 | 67000 | 66900 | 851 |
| 270 | 20231106 | 151500 | 23530043300 | 67000 | 66900 | 67100 | 66900 | 173 |
| 271 | 20231106 | 151400 | 23518456100 | 67000 | 67100 | 67100 | 66900 | 219 |
| 272 | 20231106 | 151300 | 23503786100 | 67100 | 67000 | 67100 | 67000 | 417 |
| 273 | 20231106 | 151200 | 23475839100 | 67000 | 67100 | 67100 | 67000 | 592 |
| 274 | 20231106 | 151100 | 23436129600 | 67000 | 67000 | 67100 | 67000 | 792 |
| 275 | 20231106 | 151000 | 23383062500 | 67100 | 67000 | 67100 | 67000 | 541 |
| 276 | 20231106 | 150900 | 23346801600 | 67100 | 67000 | 67100 | 66900 | 2949 |
| 277 | 20231106 | 150800 | 23149057100 | 66900 | 66800 | 67000 | 66800 | 1146 |
| 278 | 20231106 | 150700 | 23072406000 | 66800 | 66800 | 66900 | 66800 | 360 |
| 279 | 20231106 | 150600 | 23048356700 | 66800 | 66700 | 66900 | 66700 | 524 |
| 280 | 20231106 | 150500 | 23013328900 | 66700 | 67000 | 67000 | 66700 | 1982 |
| 281 | 20231106 | 150400 | 22880868900 | 67000 | 66800 | 67000 | 66800 | 1592 |
| 282 | 20231106 | 150300 | 22774372900 | 66900 | 66800 | 66900 | 66800 | 450 |
| 283 | 20231106 | 150200 | 22744311600 | 66800 | 67000 | 67000 | 66800 | 3885 |
| 284 | 20231106 | 150100 | 22484406100 | 67000 | 67000 | 67000 | 66900 | 158 |
| 285 | 20231106 | 150000 | 22473826300 | 66900 | 66900 | 67000 | 66900 | 303 |
| 286 | 20231106 | 145900 | 22453552600 | 66900 | 67000 | 67000 | 66900 | 835 |
| 287 | 20231106 | 145800 | 22397609700 | 67000 | 66900 | 67000 | 66900 | 184 |
| 288 | 20231106 | 145700 | 22385282200 | 66900 | 67000 | 67100 | 66900 | 526 |
| 289 | 20231106 | 145600 | 22350045100 | 67100 | 67000 | 67100 | 67000 | 1513 |
| 290 | 20231106 | 145500 | 22248660700 | 67000 | 67100 | 67200 | 67000 | 1493 |
| 291 | 20231106 | 145400 | 22148472800 | 67100 | 67000 | 67200 | 67000 | 2233 |
| 292 | 20231106 | 145300 | 21998643700 | 67000 | 67200 | 67200 | 67000 | 399 |
| 293 | 20231106 | 145200 | 21971885900 | 67200 | 67100 | 67200 | 67100 | 398 |
| 294 | 20231106 | 145100 | 21945147200 | 67200 | 67100 | 67200 | 67000 | 158 |
| 295 | 20231106 | 145000 | 21934547500 | 67200 | 67200 | 67200 | 67000 | 452 |
| 296 | 20231106 | 144900 | 21904229600 | 67000 | 67000 | 67200 | 67000 | 194 |
| 297 | 20231106 | 144800 | 21891213600 | 67000 | 67100 | 67200 | 67000 | 5438 |
| 298 | 20231106 | 144700 | 21526614400 | 67100 | 67200 | 67200 | 67100 | 371 |
| 299 | 20231106 | 144600 | 21501718200 | 67100 | 67200 | 67200 | 67100 | 279 |
| 300 | 20231106 | 144500 | 21482977500 | 67200 | 67200 | 67200 | 67100 | 259 |
| 301 | 20231106 | 144400 | 21465590100 | 67100 | 67200 | 67200 | 67100 | 544 |
| 302 | 20231106 | 144300 | 21429051700 | 67200 | 67200 | 67300 | 67100 | 1002 |
| 303 | 20231106 | 144200 | 21361705100 | 67300 | 67200 | 67300 | 67200 | 133 |
| 304 | 20231106 | 144100 | 21352765300 | 67300 | 67200 | 67300 | 67100 | 3568 |
| 305 | 20231106 | 144000 | 21113242800 | 67100 | 67200 | 67200 | 67000 | 588 |
| 306 | 20231106 | 143900 | 21073767800 | 67100 | 67100 | 67200 | 67100 | 1200 |
| 307 | 20231106 | 143800 | 20993247500 | 67100 | 67200 | 67200 | 67000 | 813 |
| 308 | 20231106 | 143700 | 20938692100 | 67200 | 67200 | 67200 | 67100 | 234 |
| 309 | 20231106 | 143600 | 20922987300 | 67000 | 67200 | 67200 | 67000 | 203 |
| 310 | 20231106 | 143500 | 20909361900 | 67100 | 67100 | 67200 | 67100 | 126 |
| 311 | 20231106 | 143400 | 20900899800 | 67100 | 67100 | 67200 | 67100 | 2173 |
| 312 | 20231106 | 143300 | 20755078200 | 67100 | 67100 | 67200 | 67100 | 182 |
| 313 | 20231106 | 143200 | 20742854600 | 67200 | 67100 | 67200 | 67100 | 841 |
| 314 | 20231106 | 143100 | 20686399100 | 67100 | 67200 | 67200 | 67100 | 350 |
| 315 | 20231106 | 143000 | 20662906900 | 67200 | 67100 | 67200 | 67000 | 1467 |
| 316 | 20231106 | 142900 | 20564463400 | 67100 | 67100 | 67100 | 67000 | 127 |
| 317 | 20231106 | 142800 | 20555945400 | 67100 | 67000 | 67100 | 67000 | 334 |
| 318 | 20231106 | 142700 | 20533557900 | 67100 | 67200 | 67200 | 67000 | 1442 |
| 319 | 20231106 | 142600 | 20436845500 | 67200 | 67000 | 67200 | 67000 | 748 |
| 320 | 20231106 | 142500 | 20386666300 | 67100 | 67000 | 67100 | 67000 | 120 |
| 321 | 20231106 | 142400 | 20378622500 | 67100 | 66900 | 67100 | 66900 | 356 |
| 322 | 20231106 | 142300 | 20354783100 | 66900 | 67000 | 67100 | 66900 | 515 |
| 323 | 20231106 | 142200 | 20320248300 | 67100 | 67000 | 67100 | 67000 | 220 |
| 324 | 20231106 | 142100 | 20305503100 | 67000 | 67100 | 67100 | 67000 | 123 |
| 325 | 20231106 | 142000 | 20297260900 | 67000 | 67100 | 67100 | 67000 | 438 |
| 326 | 20231106 | 141900 | 20267902900 | 67100 | 67100 | 67100 | 67000 | 553 |
| 327 | 20231106 | 141800 | 20230835400 | 67200 | 67100 | 67200 | 67000 | 339 |
| 328 | 20231106 | 141700 | 20208063000 | 67100 | 67100 | 67200 | 67000 | 621 |
| 329 | 20231106 | 141600 | 20166426800 | 67100 | 67100 | 67200 | 67000 | 740 |
| 330 | 20231106 | 141500 | 20116715100 | 67200 | 67200 | 67200 | 67100 | 779 |
| 331 | 20231106 | 141400 | 20064399000 | 67200 | 67000 | 67200 | 67000 | 1818 |
| 332 | 20231106 | 141300 | 19942438000 | 67000 | 67000 | 67100 | 67000 | 282 |
| 333 | 20231106 | 141200 | 19923528900 | 67000 | 67200 | 67200 | 67000 | 210 |
| 334 | 20231106 | 141100 | 19909437600 | 67100 | 67100 | 67200 | 67000 | 419 |
| 335 | 20231106 | 141000 | 19881342700 | 67100 | 67100 | 67100 | 67000 | 187 |
| 336 | 20231106 | 140900 | 19868804300 | 67000 | 67000 | 67100 | 67000 | 716 |
| 337 | 20231106 | 140800 | 19820772200 | 67000 | 67100 | 67100 | 67000 | 380 |
| 338 | 20231106 | 140700 | 19795292000 | 67200 | 67000 | 67200 | 67000 | 292 |
| 339 | 20231106 | 140600 | 19775721500 | 67000 | 67000 | 67100 | 67000 | 643 |
| 340 | 20231106 | 140500 | 19732590600 | 67100 | 67100 | 67100 | 67000 | 510 |
| 341 | 20231106 | 140400 | 19698397500 | 67100 | 67100 | 67200 | 67000 | 892 |
| 342 | 20231106 | 140300 | 19638571000 | 67100 | 67200 | 67200 | 67100 | 148 |
| 343 | 20231106 | 140200 | 19628633600 | 67100 | 67200 | 67200 | 67100 | 342 |
| 344 | 20231106 | 140100 | 19605659500 | 67200 | 67200 | 67200 | 67100 | 517 |
| 345 | 20231106 | 140000 | 19570943900 | 67200 | 67200 | 67300 | 67100 | 1305 |
| 346 | 20231106 | 135900 | 19483246700 | 67200 | 67200 | 67200 | 67100 | 105 |
| 347 | 20231106 | 135800 | 19476193700 | 67100 | 67100 | 67200 | 67100 | 224 |
| 348 | 20231106 | 135700 | 19461162600 | 67100 | 67100 | 67200 | 67100 | 363 |
| 349 | 20231106 | 135600 | 19436800500 | 67100 | 67200 | 67200 | 67100 | 175 |
| 350 | 20231106 | 135500 | 19425056800 | 67200 | 67100 | 67200 | 67100 | 418 |
| 351 | 20231106 | 135400 | 19396987800 | 67100 | 67100 | 67200 | 67100 | 404 |
| 352 | 20231106 | 135300 | 19369875900 | 67100 | 67200 | 67200 | 67100 | 200 |
| 353 | 20231106 | 135200 | 19356445300 | 67200 | 67100 | 67200 | 67000 | 270 |
| 354 | 20231106 | 135100 | 19338339300 | 67100 | 67100 | 67200 | 67000 | 2103 |
| 355 | 20231106 | 135000 | 19197100100 | 67100 | 67000 | 67100 | 67000 | 248 |
| 356 | 20231106 | 134900 | 19180470600 | 67000 | 67100 | 67100 | 67000 | 364 |
| 357 | 20231106 | 134800 | 19156051900 | 67100 | 67200 | 67200 | 67000 | 2221 |
| 358 | 20231106 | 134700 | 19007017800 | 67200 | 67300 | 67300 | 67100 | 518 |
| 359 | 20231106 | 134600 | 18972205700 | 67300 | 67200 | 67300 | 67200 | 110 |
| 360 | 20231106 | 134500 | 18964811900 | 67100 | 67200 | 67300 | 67100 | 571 |
| 361 | 20231106 | 134400 | 18926474100 | 67300 | 67300 | 67300 | 67200 | 519 |
| 362 | 20231106 | 134300 | 18891581500 | 67200 | 67200 | 67200 | 67100 | 362 |
| 363 | 20231106 | 134200 | 18867268800 | 67200 | 67200 | 67200 | 67100 | 1065 |
| 364 | 20231106 | 134100 | 18795710000 | 67200 | 67100 | 67200 | 67100 | 653 |
| 365 | 20231106 | 134000 | 18751864400 | 67200 | 67200 | 67200 | 67100 | 622 |
| 366 | 20231106 | 133900 | 18710066500 | 67200 | 67300 | 67300 | 67100 | 444 |
| 367 | 20231106 | 133800 | 18680244300 | 67200 | 67100 | 67300 | 67100 | 334 |
| 368 | 20231106 | 133700 | 18657809400 | 67200 | 67200 | 67300 | 67100 | 3399 |
| 369 | 20231106 | 133600 | 18429538600 | 67200 | 67200 | 67200 | 67100 | 317 |
| 370 | 20231106 | 133500 | 18408256900 | 67100 | 67100 | 67200 | 67000 | 501 |
| 371 | 20231106 | 133400 | 18374639300 | 67100 | 67100 | 67200 | 67000 | 1288 |
| 372 | 20231106 | 133300 | 18288232800 | 67200 | 67100 | 67200 | 67100 | 394 |
| 373 | 20231106 | 133200 | 18261785300 | 67100 | 67200 | 67200 | 67100 | 1447 |
| 374 | 20231106 | 133100 | 18164680700 | 67100 | 67100 | 67200 | 67000 | 3371 |
| 375 | 20231106 | 133000 | 17938488100 | 67100 | 67200 | 67200 | 67100 | 1283 |
| 376 | 20231106 | 132900 | 17852394600 | 67200 | 67000 | 67200 | 67000 | 194 |
| 377 | 20231106 | 132800 | 17839372700 | 67000 | 67000 | 67100 | 67000 | 532 |
| 378 | 20231106 | 132700 | 17803705500 | 67100 | 67100 | 67200 | 67100 | 1216 |
| 379 | 20231106 | 132600 | 17722102900 | 67100 | 67100 | 67200 | 67000 | 416 |
| 380 | 20231106 | 132500 | 17694196700 | 67000 | 67100 | 67100 | 67000 | 104 |
| 381 | 20231106 | 132400 | 17687227000 | 67100 | 67100 | 67200 | 67000 | 692 |
| 382 | 20231106 | 132300 | 17640809900 | 67200 | 67200 | 67200 | 67100 | 172 |
| 383 | 20231106 | 132200 | 17629263000 | 67100 | 67100 | 67200 | 67100 | 442 |
| 384 | 20231106 | 132100 | 17599589800 | 67100 | 67100 | 67200 | 67100 | 499 |
| 385 | 20231106 | 132000 | 17566097300 | 67100 | 67200 | 67200 | 67100 | 364 |
| 386 | 20231106 | 131900 | 17541650600 | 67100 | 67200 | 67200 | 67100 | 1376 |
| 387 | 20231106 | 131800 | 17449312700 | 67100 | 67100 | 67200 | 67000 | 409 |
| 388 | 20231106 | 131700 | 17421870900 | 67100 | 67100 | 67200 | 67100 | 176 |
| 389 | 20231106 | 131600 | 17410051800 | 67200 | 67100 | 67200 | 67000 | 517 |
| 390 | 20231106 | 131500 | 17375363600 | 67100 | 67000 | 67100 | 67000 | 283 |
| 391 | 20231106 | 131400 | 17356380700 | 67000 | 67000 | 67100 | 67000 | 313 |
| 392 | 20231106 | 131300 | 17335408000 | 67000 | 67000 | 67100 | 67000 | 410 |
| 393 | 20231106 | 131200 | 17307908000 | 67000 | 67100 | 67100 | 67000 | 103 |
| 394 | 20231106 | 131100 | 17301005400 | 67100 | 67000 | 67100 | 66900 | 597 |
| 395 | 20231106 | 131000 | 17260997600 | 67000 | 67100 | 67100 | 67000 | 356 |
| 396 | 20231106 | 130900 | 17237130500 | 67100 | 67000 | 67100 | 67000 | 222 |
| 397 | 20231106 | 130800 | 17222251000 | 67000 | 67000 | 67000 | 66900 | 342 |
| 398 | 20231106 | 130700 | 17199337200 | 67000 | 67100 | 67100 | 67000 | 195 |
| 399 | 20231106 | 130600 | 17186268400 | 67000 | 67000 | 67100 | 67000 | 184 |
| 400 | 20231106 | 130500 | 17173931800 | 67100 | 67000 | 67100 | 67000 | 281 |
| 401 | 20231106 | 130400 | 17155095700 | 67100 | 67100 | 67100 | 67000 | 274 |
| 402 | 20231106 | 130300 | 17136726900 | 67100 | 67000 | 67100 | 67000 | 238 |
| 403 | 20231106 | 130200 | 17120767300 | 67000 | 67000 | 67100 | 67000 | 324 |
| 404 | 20231106 | 130100 | 17099053200 | 67000 | 67000 | 67000 | 66900 | 465 |
| 405 | 20231106 | 130000 | 17067935200 | 67000 | 67100 | 67100 | 67000 | 1363 |
| 406 | 20231106 | 125900 | 16976610000 | 67100 | 67100 | 67100 | 67000 | 878 |
| 407 | 20231106 | 125800 | 16917765500 | 67100 | 67100 | 67200 | 67000 | 579 |
| 408 | 20231106 | 125700 | 16878907500 | 67000 | 67200 | 67200 | 67000 | 483 |
| 409 | 20231106 | 125600 | 16846495000 | 67100 | 67200 | 67200 | 67100 | 226 |
| 410 | 20231106 | 125500 | 16831325800 | 67200 | 67100 | 67200 | 67000 | 449 |
| 411 | 20231106 | 125400 | 16801206400 | 67100 | 67100 | 67200 | 67100 | 349 |
| 412 | 20231106 | 125300 | 16777766800 | 67200 | 67200 | 67200 | 67000 | 138 |
| 413 | 20231106 | 125200 | 16768503600 | 67200 | 67200 | 67200 | 67100 | 300 |
| 414 | 20231106 | 125100 | 16748354400 | 67200 | 67200 | 67200 | 67000 | 622 |
| 415 | 20231106 | 125000 | 16706606800 | 67200 | 67200 | 67200 | 67100 | 293 |
| 416 | 20231106 | 124900 | 16686930300 | 67200 | 67100 | 67200 | 67100 | 249 |
| 417 | 20231106 | 124800 | 16670201500 | 67100 | 67100 | 67100 | 67000 | 1177 |
| 418 | 20231106 | 124700 | 16591262600 | 67100 | 67000 | 67100 | 66900 | 466 |
| 419 | 20231106 | 124600 | 16560026400 | 67100 | 67100 | 67100 | 67000 | 270 |
| 420 | 20231106 | 124500 | 16541924500 | 67100 | 67100 | 67100 | 66900 | 481 |
| 421 | 20231106 | 124400 | 16509697300 | 67100 | 67000 | 67100 | 67000 | 238 |
| 422 | 20231106 | 124300 | 16493742500 | 67000 | 67000 | 67100 | 66900 | 222 |
| 423 | 20231106 | 124200 | 16478866900 | 66900 | 66900 | 67000 | 66900 | 412 |
| 424 | 20231106 | 124100 | 16451279300 | 66900 | 67000 | 67100 | 66900 | 1561 |
| 425 | 20231106 | 124000 | 16346711100 | 67000 | 67100 | 67200 | 67000 | 2254 |
| 426 | 20231106 | 123900 | 16195521600 | 67000 | 66900 | 67100 | 66900 | 746 |
| 427 | 20231106 | 123800 | 16145546400 | 66900 | 66900 | 67000 | 66800 | 305 |
| 428 | 20231106 | 123700 | 16125153200 | 66900 | 66900 | 67000 | 66800 | 1079 |
| 429 | 20231106 | 123600 | 16052967900 | 66900 | 66900 | 66900 | 66800 | 674 |
| 430 | 20231106 | 123500 | 16007878800 | 67000 | 67000 | 67000 | 66900 | 528 |
| 431 | 20231106 | 123400 | 15972541200 | 67000 | 67000 | 67000 | 66900 | 472 |
| 432 | 20231106 | 123300 | 15940931000 | 67000 | 67000 | 67000 | 66900 | 207 |
| 433 | 20231106 | 123200 | 15927075100 | 66900 | 66800 | 67000 | 66800 | 303 |
| 434 | 20231106 | 123100 | 15906813100 | 67000 | 66900 | 67000 | 66800 | 574 |
| 435 | 20231106 | 123000 | 15868413400 | 66900 | 66800 | 66900 | 66700 | 223 |
| 436 | 20231106 | 122900 | 15853513100 | 66800 | 66700 | 66800 | 66700 | 449 |
| 437 | 20231106 | 122800 | 15823531400 | 66700 | 66800 | 66800 | 66600 | 362 |
| 438 | 20231106 | 122700 | 15799376200 | 66800 | 66800 | 66800 | 66700 | 376 |
| 439 | 20231106 | 122600 | 15774276200 | 66800 | 66700 | 66800 | 66700 | 375 |
| 440 | 20231106 | 122500 | 15749252300 | 66700 | 66800 | 66800 | 66600 | 999 |
| 441 | 20231106 | 122400 | 15682624900 | 66800 | 66700 | 66800 | 66700 | 334 |
| 442 | 20231106 | 122300 | 15660343200 | 66700 | 66600 | 66800 | 66600 | 376 |
| 443 | 20231106 | 122200 | 15635275000 | 66600 | 66600 | 66700 | 66600 | 559 |
| 444 | 20231106 | 122100 | 15598020500 | 66700 | 66700 | 66800 | 66700 | 483 |
| 445 | 20231106 | 122000 | 15565780200 | 66700 | 66800 | 66800 | 66600 | 972 |
| 446 | 20231106 | 121900 | 15500949900 | 66700 | 66700 | 66800 | 66700 | 511 |
| 447 | 20231106 | 121800 | 15466827800 | 66700 | 66700 | 66800 | 66600 | 920 |
| 448 | 20231106 | 121700 | 15405492600 | 66700 | 66700 | 66800 | 66600 | 1152 |
| 449 | 20231106 | 121600 | 15328685300 | 66700 | 66800 | 66800 | 66600 | 1034 |
| 450 | 20231106 | 121500 | 15259725900 | 66800 | 66800 | 66900 | 66800 | 659 |
| 451 | 20231106 | 121400 | 15215690800 | 66800 | 67000 | 67000 | 66800 | 1167 |
| 452 | 20231106 | 121300 | 15137714100 | 67000 | 67000 | 67000 | 66800 | 739 |
| 453 | 20231106 | 121200 | 15088275800 | 67000 | 67000 | 67000 | 66900 | 609 |
| 454 | 20231106 | 121100 | 15047516000 | 67000 | 66900 | 67000 | 66800 | 537 |
| 455 | 20231106 | 121000 | 15011586500 | 66900 | 66900 | 67000 | 66800 | 228 |
| 456 | 20231106 | 120900 | 14996339400 | 66900 | 66900 | 67000 | 66800 | 652 |
| 457 | 20231106 | 120800 | 14952711800 | 66800 | 67000 | 67000 | 66800 | 493 |
| 458 | 20231106 | 120700 | 14919738000 | 66900 | 67000 | 67000 | 66800 | 1737 |
| 459 | 20231106 | 120600 | 14803629700 | 67000 | 66900 | 67000 | 66900 | 319 |
| 460 | 20231106 | 120500 | 14782264700 | 67000 | 66900 | 67000 | 66800 | 1443 |
| 461 | 20231106 | 120400 | 14685723900 | 66900 | 66700 | 66900 | 66700 | 963 |
| 462 | 20231106 | 120300 | 14621401500 | 66800 | 66800 | 66800 | 66700 | 424 |
| 463 | 20231106 | 120200 | 14593099500 | 66800 | 66700 | 66800 | 66700 | 548 |
| 464 | 20231106 | 120100 | 14556538100 | 66700 | 67000 | 67000 | 66700 | 2045 |
| 465 | 20231106 | 120000 | 14419846300 | 67000 | 67000 | 67000 | 66900 | 227 |
| 466 | 20231106 | 115900 | 14404647600 | 67000 | 67000 | 67100 | 66900 | 2527 |
| 467 | 20231106 | 115800 | 14235219500 | 67100 | 67100 | 67100 | 67000 | 537 |
| 468 | 20231106 | 115700 | 14199211700 | 67100 | 67100 | 67200 | 67100 | 545 |
| 469 | 20231106 | 115600 | 14162604700 | 67000 | 67100 | 67100 | 67000 | 262 |
| 470 | 20231106 | 115500 | 14145041800 | 67100 | 67100 | 67300 | 67100 | 1250 |
| 471 | 20231106 | 115400 | 14061119200 | 67200 | 67300 | 67300 | 67200 | 455 |
| 472 | 20231106 | 115300 | 14030536500 | 67300 | 67200 | 67300 | 67200 | 354 |
| 473 | 20231106 | 115200 | 14006742400 | 67200 | 67300 | 67300 | 67100 | 393 |
| 474 | 20231106 | 115100 | 13980330800 | 67300 | 67300 | 67300 | 67200 | 1368 |
| 475 | 20231106 | 115000 | 13888346400 | 67300 | 67300 | 67300 | 67300 | 677 |
| 476 | 20231106 | 114900 | 13842784300 | 67300 | 67300 | 67400 | 67200 | 2614 |
| 477 | 20231106 | 114800 | 13666839100 | 67300 | 67300 | 67400 | 67300 | 738 |
| 478 | 20231106 | 114700 | 13617141600 | 67400 | 67200 | 67400 | 67200 | 3999 |
| 479 | 20231106 | 114600 | 13348178300 | 67200 | 67200 | 67200 | 67100 | 410 |
| 480 | 20231106 | 114500 | 13320646300 | 67200 | 67000 | 67200 | 67000 | 626 |
| 481 | 20231106 | 114400 | 13278635300 | 67100 | 67100 | 67100 | 67000 | 1478 |
| 482 | 20231106 | 114300 | 13179593400 | 67100 | 67100 | 67100 | 66900 | 1513 |
| 483 | 20231106 | 114200 | 13078216800 | 67100 | 67200 | 67200 | 67100 | 571 |
| 484 | 20231106 | 114100 | 13039888800 | 67100 | 67100 | 67200 | 67000 | 787 |
| 485 | 20231106 | 114000 | 12987048100 | 67000 | 67100 | 67100 | 67000 | 476 |
| 486 | 20231106 | 113900 | 12955127900 | 67100 | 67100 | 67100 | 67000 | 439 |
| 487 | 20231106 | 113800 | 12925695200 | 67100 | 67100 | 67200 | 67000 | 895 |
| 488 | 20231106 | 113700 | 12865653200 | 67200 | 67100 | 67200 | 67000 | 864 |
| 489 | 20231106 | 113600 | 12807672300 | 67100 | 67100 | 67100 | 67000 | 211 |
| 490 | 20231106 | 113500 | 12793523000 | 67000 | 67300 | 67300 | 67000 | 2987 |
| 491 | 20231106 | 113400 | 12592943900 | 67300 | 67200 | 67300 | 67200 | 405 |
| 492 | 20231106 | 113300 | 12565696900 | 67300 | 67100 | 67300 | 67000 | 2670 |
| 493 | 20231106 | 113200 | 12386406000 | 67100 | 67100 | 67100 | 67000 | 616 |
| 494 | 20231106 | 113100 | 12345113200 | 67100 | 66900 | 67100 | 66900 | 524 |
| 495 | 20231106 | 113000 | 12309989400 | 66900 | 67000 | 67000 | 66900 | 498 |
| 496 | 20231106 | 112900 | 12276666900 | 67000 | 67100 | 67100 | 66800 | 961 |
| 497 | 20231106 | 112800 | 12212309400 | 67100 | 67100 | 67100 | 66900 | 547 |
| 498 | 20231106 | 112700 | 12175665400 | 67100 | 67000 | 67100 | 66900 | 1317 |
| 499 | 20231106 | 112600 | 12087421900 | 67000 | 66900 | 67000 | 66800 | 1131 |
| 500 | 20231106 | 112500 | 12011781900 | 66900 | 67000 | 67000 | 66800 | 794 |
| 501 | 20231106 | 112400 | 11958645400 | 67000 | 67000 | 67000 | 66900 | 322 |
| 502 | 20231106 | 112300 | 11937077700 | 66900 | 66900 | 67000 | 66900 | 562 |
| 503 | 20231106 | 112200 | 11899461600 | 67000 | 67000 | 67100 | 66900 | 775 |
| 504 | 20231106 | 112100 | 11847539100 | 67000 | 67000 | 67100 | 67000 | 1663 |
| 505 | 20231106 | 112000 | 11736061700 | 67000 | 66900 | 67000 | 66900 | 73 |
| 506 | 20231106 | 111900 | 11731172100 | 66900 | 67000 | 67000 | 66800 | 617 |
| 507 | 20231106 | 111800 | 11689900000 | 67000 | 67000 | 67100 | 66900 | 904 |
| 508 | 20231106 | 111700 | 11629335800 | 67000 | 66800 | 67000 | 66800 | 945 |
| 509 | 20231106 | 111600 | 11566099700 | 66900 | 66800 | 66900 | 66800 | 442 |
| 510 | 20231106 | 111500 | 11536558700 | 66700 | 66700 | 66800 | 66600 | 2346 |
| 511 | 20231106 | 111400 | 11380054700 | 66700 | 66800 | 66800 | 66600 | 614 |
| 512 | 20231106 | 111300 | 11339123900 | 66800 | 66900 | 66900 | 66700 | 165 |
| 513 | 20231106 | 111200 | 11328108000 | 66800 | 66800 | 67000 | 66800 | 523 |
| 514 | 20231106 | 111100 | 11293124300 | 66800 | 66700 | 66800 | 66600 | 813 |
| 515 | 20231106 | 111000 | 11238890600 | 66700 | 66600 | 66700 | 66500 | 346 |
| 516 | 20231106 | 110900 | 11215839300 | 66600 | 66600 | 66600 | 66500 | 645 |
| 517 | 20231106 | 110800 | 11172913600 | 66600 | 66600 | 66600 | 66500 | 413 |
| 518 | 20231106 | 110700 | 11145434100 | 66500 | 66600 | 66700 | 66500 | 1137 |
| 519 | 20231106 | 110600 | 11069723700 | 66700 | 66600 | 66700 | 66500 | 1578 |
| 520 | 20231106 | 110500 | 10964628800 | 66600 | 66600 | 66700 | 66500 | 1608 |
| 521 | 20231106 | 110400 | 10857627300 | 66600 | 66600 | 66700 | 66500 | 1905 |
| 522 | 20231106 | 110300 | 10730746400 | 66500 | 66600 | 66700 | 66500 | 448 |
| 523 | 20231106 | 110200 | 10700927700 | 66500 | 66700 | 66800 | 66500 | 1480 |
| 524 | 20231106 | 110100 | 10602252500 | 66800 | 66900 | 67000 | 66800 | 1370 |
| 525 | 20231106 | 110000 | 10510550700 | 66900 | 66700 | 66900 | 66700 | 568 |
| 526 | 20231106 | 105900 | 10472658200 | 66700 | 66600 | 66800 | 66600 | 712 |
| 527 | 20231106 | 105800 | 10425179500 | 66600 | 66700 | 66800 | 66600 | 1170 |
| 528 | 20231106 | 105700 | 10347118000 | 66600 | 66900 | 66900 | 66600 | 1874 |
| 529 | 20231106 | 105600 | 10221979800 | 66900 | 66900 | 66900 | 66800 | 944 |
| 530 | 20231106 | 105500 | 10158859100 | 66900 | 67000 | 67000 | 66900 | 1489 |
| 531 | 20231106 | 105400 | 10059209000 | 67000 | 67000 | 67000 | 66900 | 568 |
| 532 | 20231106 | 105300 | 10021196200 | 66900 | 67000 | 67000 | 66900 | 693 |
| 533 | 20231106 | 105200 | 9974794400 | 67000 | 67100 | 67100 | 66800 | 1269 |
| 534 | 20231106 | 105100 | 9889808800 | 67100 | 67000 | 67200 | 67000 | 4967 |
| 535 | 20231106 | 105000 | 9556670600 | 66900 | 67000 | 67000 | 66900 | 953 |
| 536 | 20231106 | 104900 | 9492883000 | 66900 | 67000 | 67000 | 66900 | 829 |
| 537 | 20231106 | 104800 | 9437406600 | 67000 | 66900 | 67000 | 66800 | 751 |
| 538 | 20231106 | 104700 | 9387164700 | 66800 | 67000 | 67000 | 66800 | 1149 |
| 539 | 20231106 | 104600 | 9310244000 | 66900 | 67000 | 67000 | 66800 | 806 |
| 540 | 20231106 | 104500 | 9256300800 | 66900 | 67000 | 67000 | 66900 | 1303 |
| 541 | 20231106 | 104400 | 9169084300 | 67000 | 67000 | 67000 | 66900 | 673 |
| 542 | 20231106 | 104300 | 9124011300 | 66900 | 66900 | 67000 | 66900 | 970 |
| 543 | 20231106 | 104200 | 9059115800 | 66900 | 67000 | 67000 | 66900 | 540 |
| 544 | 20231106 | 104100 | 9022973500 | 67000 | 67000 | 67000 | 66900 | 1404 |
| 545 | 20231106 | 104000 | 8928932700 | 67000 | 67000 | 67000 | 66900 | 294 |
| 546 | 20231106 | 103900 | 8909239000 | 67000 | 67000 | 67000 | 66900 | 748 |
| 547 | 20231106 | 103800 | 8859189900 | 66900 | 66900 | 67000 | 66800 | 2178 |
| 548 | 20231106 | 103700 | 8713520700 | 66800 | 66800 | 66800 | 66700 | 937 |
| 549 | 20231106 | 103600 | 8650940200 | 66700 | 66900 | 66900 | 66700 | 1593 |
| 550 | 20231106 | 103500 | 8544485400 | 66900 | 66900 | 66900 | 66800 | 542 |
| 551 | 20231106 | 103400 | 8508237700 | 66800 | 66700 | 66800 | 66600 | 3018 |
| 552 | 20231106 | 103300 | 8306793900 | 66700 | 66600 | 66700 | 66500 | 583 |
| 553 | 20231106 | 103200 | 8267958300 | 66600 | 66600 | 66700 | 66500 | 588 |
| 554 | 20231106 | 103100 | 8228790100 | 66600 | 66500 | 66700 | 66500 | 1402 |
| 555 | 20231106 | 103000 | 8135423300 | 66500 | 66300 | 66500 | 66300 | 211 |
| 556 | 20231106 | 102900 | 8121410400 | 66400 | 66400 | 66400 | 66300 | 413 |
| 557 | 20231106 | 102800 | 8094011200 | 66300 | 66400 | 66400 | 66300 | 508 |
| 558 | 20231106 | 102700 | 8060323800 | 66400 | 66300 | 66500 | 66300 | 597 |
| 559 | 20231106 | 102600 | 8020722900 | 66300 | 66300 | 66400 | 66200 | 699 |
| 560 | 20231106 | 102500 | 7974379800 | 66200 | 66200 | 66300 | 66200 | 342 |
| 561 | 20231106 | 102400 | 7951738600 | 66100 | 66100 | 66200 | 66100 | 251 |
| 562 | 20231106 | 102300 | 7935141100 | 66200 | 66300 | 66300 | 66200 | 570 |
| 563 | 20231106 | 102200 | 7897398200 | 66300 | 66300 | 66400 | 66200 | 1548 |
| 564 | 20231106 | 102100 | 7794861800 | 66400 | 66400 | 66400 | 66400 | 727 |
| 565 | 20231106 | 102000 | 7746589000 | 66200 | 66400 | 66400 | 66200 | 749 |
| 566 | 20231106 | 101900 | 7696955200 | 66300 | 66300 | 66500 | 66300 | 816 |
| 567 | 20231106 | 101800 | 7642836500 | 66400 | 66400 | 66400 | 66300 | 885 |
| 568 | 20231106 | 101700 | 7584143700 | 66400 | 66500 | 66600 | 66400 | 1229 |
| 569 | 20231106 | 101600 | 7502421700 | 66600 | 66600 | 66600 | 66500 | 629 |
| 570 | 20231106 | 101500 | 7460562500 | 66600 | 66600 | 66600 | 66500 | 1338 |
| 571 | 20231106 | 101400 | 7371466800 | 66700 | 66600 | 66700 | 66600 | 512 |
| 572 | 20231106 | 101300 | 7337360200 | 66600 | 66600 | 66700 | 66600 | 679 |
| 573 | 20231106 | 101200 | 7292134700 | 66600 | 66600 | 66700 | 66500 | 791 |
| 574 | 20231106 | 101100 | 7239444900 | 66600 | 66700 | 66700 | 66500 | 2642 |
| 575 | 20231106 | 101000 | 7063423900 | 66700 | 66700 | 66800 | 66700 | 718 |
| 576 | 20231106 | 100900 | 7015514800 | 66700 | 66700 | 66800 | 66700 | 840 |
| 577 | 20231106 | 100800 | 6959478800 | 66700 | 66600 | 66700 | 66500 | 1906 |
| 578 | 20231106 | 100700 | 6832435100 | 66600 | 66500 | 66700 | 66500 | 1407 |
| 579 | 20231106 | 100600 | 6738749800 | 66400 | 66500 | 66600 | 66400 | 846 |
| 580 | 20231106 | 100500 | 6682519600 | 66400 | 66500 | 66600 | 66400 | 514 |
| 581 | 20231106 | 100400 | 6648338000 | 66500 | 66500 | 66600 | 66500 | 661 |
| 582 | 20231106 | 100300 | 6604380800 | 66400 | 66500 | 66500 | 66400 | 455 |
| 583 | 20231106 | 100200 | 6574152200 | 66500 | 66300 | 66500 | 66200 | 1158 |
| 584 | 20231106 | 100100 | 6497334500 | 66300 | 66200 | 66300 | 66100 | 3008 |
| 585 | 20231106 | 100000 | 6298191800 | 66200 | 66300 | 66300 | 66200 | 548 |
| 586 | 20231106 | 095900 | 6261895200 | 66200 | 66300 | 66300 | 66200 | 597 |
| 587 | 20231106 | 095800 | 6222348800 | 66300 | 66500 | 66500 | 66300 | 1430 |
| 588 | 20231106 | 095700 | 6127472500 | 66500 | 66600 | 66600 | 66500 | 2860 |
| 589 | 20231106 | 095600 | 5937254700 | 66600 | 66600 | 66700 | 66500 | 1001 |
| 590 | 20231106 | 095500 | 5870591300 | 66600 | 66600 | 66600 | 66500 | 525 |
| 591 | 20231106 | 095400 | 5835630700 | 66600 | 66700 | 66700 | 66500 | 1073 |
| 592 | 20231106 | 095300 | 5764144500 | 66500 | 66700 | 66700 | 66500 | 2561 |
| 593 | 20231106 | 095200 | 5593533000 | 66700 | 66600 | 66700 | 66600 | 549 |
| 594 | 20231106 | 095100 | 5556951700 | 66700 | 66600 | 66700 | 66500 | 742 |
| 595 | 20231106 | 095000 | 5507530900 | 66600 | 66700 | 66700 | 66500 | 2126 |
| 596 | 20231106 | 094900 | 5365923500 | 66700 | 66700 | 66800 | 66600 | 2102 |
| 597 | 20231106 | 094800 | 5225724400 | 66600 | 66600 | 66700 | 66600 | 467 |
| 598 | 20231106 | 094700 | 5194604600 | 66600 | 66600 | 66700 | 66600 | 815 |
| 599 | 20231106 | 094600 | 5140312200 | 66600 | 66600 | 66600 | 66500 | 921 |
| 600 | 20231106 | 094500 | 5078984500 | 66500 | 66600 | 66600 | 66400 | 1065 |
| 601 | 20231106 | 094400 | 5008162700 | 66600 | 66500 | 66700 | 66500 | 1192 |
| 602 | 20231106 | 094300 | 4928806300 | 66500 | 66600 | 66600 | 66400 | 977 |
| 603 | 20231106 | 094200 | 4863844700 | 66600 | 66600 | 66700 | 66500 | 2065 |
| 604 | 20231106 | 094100 | 4726432100 | 66700 | 66500 | 66700 | 66500 | 2401 |
| 605 | 20231106 | 094000 | 4566586900 | 66400 | 66400 | 66500 | 66300 | 766 |
| 606 | 20231106 | 093900 | 4515716700 | 66300 | 66300 | 66400 | 66300 | 368 |
| 607 | 20231106 | 093800 | 4491316000 | 66400 | 66400 | 66500 | 66400 | 930 |
| 608 | 20231106 | 093700 | 4429559000 | 66400 | 66200 | 66500 | 66200 | 928 |
| 609 | 20231106 | 093600 | 4367945800 | 66200 | 66200 | 66400 | 66200 | 1020 |
| 610 | 20231106 | 093500 | 4300324600 | 66200 | 66300 | 66400 | 66200 | 867 |
| 611 | 20231106 | 093400 | 4242813700 | 66200 | 66200 | 66300 | 66100 | 796 |
| 612 | 20231106 | 093300 | 4190072800 | 66300 | 66400 | 66400 | 66200 | 2356 |
| 613 | 20231106 | 093200 | 4033815600 | 66300 | 66100 | 66400 | 66100 | 2119 |
| 614 | 20231106 | 093100 | 3893345000 | 66100 | 66000 | 66200 | 66000 | 1821 |
| 615 | 20231106 | 093000 | 3773041000 | 66100 | 66000 | 66100 | 66000 | 899 |
| 616 | 20231106 | 092900 | 3713632300 | 66000 | 66100 | 66200 | 66000 | 583 |
| 617 | 20231106 | 092800 | 3675118700 | 66300 | 66100 | 66400 | 66100 | 2751 |
| 618 | 20231106 | 092700 | 3492987000 | 66000 | 65900 | 66000 | 65800 | 1798 |
| 619 | 20231106 | 092600 | 3374427500 | 65900 | 65900 | 66000 | 65900 | 1522 |
| 620 | 20231106 | 092500 | 3274114800 | 66000 | 65900 | 66000 | 65800 | 910 |
| 621 | 20231106 | 092400 | 3214152700 | 65800 | 65900 | 66000 | 65800 | 532 |
| 622 | 20231106 | 092300 | 3179093100 | 65900 | 66000 | 66000 | 65800 | 1212 |
| 623 | 20231106 | 092200 | 3099154700 | 65900 | 65800 | 66000 | 65800 | 1635 |
| 624 | 20231106 | 092100 | 2991424900 | 65800 | 65900 | 66000 | 65800 | 1900 |
| 625 | 20231106 | 092000 | 2866308100 | 65800 | 65900 | 65900 | 65800 | 432 |
| 626 | 20231106 | 091900 | 2837878100 | 65800 | 65800 | 65900 | 65800 | 495 |
| 627 | 20231106 | 091800 | 2805298200 | 65800 | 65800 | 65800 | 65700 | 401 |
| 628 | 20231106 | 091700 | 2778919800 | 65800 | 65800 | 65800 | 65700 | 585 |
| 629 | 20231106 | 091600 | 2740442000 | 65700 | 65600 | 65800 | 65500 | 520 |
| 630 | 20231106 | 091500 | 2706296700 | 65600 | 65800 | 65800 | 65500 | 1039 |
| 631 | 20231106 | 091400 | 2638049700 | 65800 | 65900 | 65900 | 65800 | 270 |
| 632 | 20231106 | 091300 | 2620278800 | 65800 | 65700 | 65900 | 65700 | 581 |
| 633 | 20231106 | 091200 | 2582072600 | 65700 | 65800 | 65800 | 65600 | 987 |
| 634 | 20231106 | 091100 | 2517213500 | 65800 | 65900 | 66000 | 65700 | 1390 |
| 635 | 20231106 | 091000 | 2425645000 | 65900 | 65800 | 66000 | 65800 | 480 |
| 636 | 20231106 | 090900 | 2394048400 | 65900 | 66100 | 66300 | 65800 | 1450 |
| 637 | 20231106 | 090800 | 2298136300 | 66100 | 66300 | 66400 | 65900 | 2636 |
| 638 | 20231106 | 090700 | 2123576100 | 66300 | 66000 | 66400 | 66000 | 1941 |
| 639 | 20231106 | 090600 | 1995078600 | 65900 | 65500 | 66000 | 65400 | 3025 |
| 640 | 20231106 | 090500 | 1796566400 | 65500 | 65900 | 65900 | 65500 | 3028 |
| 641 | 20231106 | 090400 | 1597703000 | 65800 | 66100 | 66100 | 65600 | 4810 |
| 642 | 20231106 | 090300 | 1280736300 | 66100 | 66200 | 66300 | 66100 | 1714 |
| 643 | 20231106 | 090200 | 1167258600 | 66200 | 66100 | 66300 | 66100 | 1637 |
| 644 | 20231106 | 090100 | 1058881300 | 66100 | 66200 | 66500 | 66100 | 4299 |
| 645 | 20231106 | 090000 | 774088200 | 66300 | 66800 | 67000 | 66200 | 11620 |