38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 194600 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 14184 |
| 3 | 20240110 | 194500 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 4 | 20240110 | 194400 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 5 | 20240110 | 194300 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 6 | 20240110 | 194200 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 7 | 20240110 | 194100 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 8 | 20240110 | 194000 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 9 | 20240110 | 193900 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 10 | 20240110 | 193800 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 11 | 20240110 | 193700 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 12 | 20240110 | 193600 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 13 | 20240110 | 193500 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 14 | 20240110 | 193400 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 15 | 20240110 | 193300 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 16 | 20240110 | 193200 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 17 | 20240110 | 193100 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 18 | 20240110 | 193000 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 19 | 20240110 | 192900 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 20 | 20240110 | 192800 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 21 | 20240110 | 192700 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 22 | 20240110 | 192600 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 23 | 20240110 | 192500 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 24 | 20240110 | 192400 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 25 | 20240110 | 192300 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 26 | 20240110 | 192200 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 27 | 20240110 | 192100 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 28 | 20240110 | 192000 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 29 | 20240110 | 191900 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 30 | 20240110 | 191800 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 31 | 20240110 | 191700 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 32 | 20240110 | 191600 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 14184 |
| 33 | 20240110 | 191500 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 34 | 20240110 | 191400 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 35 | 20240110 | 191300 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 36 | 20240110 | 191200 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 37 | 20240110 | 191100 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 38 | 20240110 | 191000 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 39 | 20240110 | 190900 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 40 | 20240110 | 190800 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 41 | 20240110 | 190700 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 42 | 20240110 | 190600 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 43 | 20240110 | 190500 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 44 | 20240110 | 190400 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 45 | 20240110 | 190300 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 46 | 20240110 | 190200 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 47 | 20240110 | 190100 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 48 | 20240110 | 190000 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 49 | 20240110 | 185900 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 50 | 20240110 | 185800 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 51 | 20240110 | 185700 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 52 | 20240110 | 185600 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 53 | 20240110 | 185500 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 54 | 20240110 | 185400 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 55 | 20240110 | 185300 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 56 | 20240110 | 185200 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 57 | 20240110 | 185100 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 58 | 20240110 | 185000 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 59 | 20240110 | 184900 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 60 | 20240110 | 184800 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 61 | 20240110 | 184700 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 62 | 20240110 | 184600 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 14184 |
| 63 | 20240110 | 184500 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 64 | 20240110 | 184400 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 65 | 20240110 | 184300 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 66 | 20240110 | 184200 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 67 | 20240110 | 184100 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 68 | 20240110 | 184000 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 69 | 20240110 | 183900 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 70 | 20240110 | 183800 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 71 | 20240110 | 183700 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 72 | 20240110 | 183600 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 73 | 20240110 | 183500 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 74 | 20240110 | 183400 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 75 | 20240110 | 183300 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 76 | 20240110 | 183200 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 77 | 20240110 | 183100 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 78 | 20240110 | 183000 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 79 | 20240110 | 182900 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 80 | 20240110 | 182800 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 81 | 20240110 | 182700 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 82 | 20240110 | 182600 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 83 | 20240110 | 182500 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 84 | 20240110 | 182400 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 85 | 20240110 | 182300 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 86 | 20240110 | 182200 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 87 | 20240110 | 182100 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 88 | 20240110 | 182000 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 89 | 20240110 | 181900 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 90 | 20240110 | 181800 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 91 | 20240110 | 181700 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 92 | 20240110 | 181600 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 14184 |
| 93 | 20240110 | 181500 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 94 | 20240110 | 181400 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 95 | 20240110 | 181300 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 96 | 20240110 | 181200 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 97 | 20240110 | 181100 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 98 | 20240110 | 181000 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 99 | 20240110 | 180900 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 100 | 20240110 | 180800 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 101 | 20240110 | 180700 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 102 | 20240110 | 180600 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 103 | 20240110 | 180500 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 104 | 20240110 | 180400 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 105 | 20240110 | 180300 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 106 | 20240110 | 180200 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 107 | 20240110 | 180100 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 108 | 20240110 | 180000 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 109 | 20240110 | 175900 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 110 | 20240110 | 175800 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 111 | 20240110 | 175700 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 112 | 20240110 | 175600 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 113 | 20240110 | 175500 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 114 | 20240110 | 175400 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 115 | 20240110 | 175300 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 116 | 20240110 | 175200 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 117 | 20240110 | 175100 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 118 | 20240110 | 175000 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 119 | 20240110 | 174900 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 120 | 20240110 | 174800 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 121 | 20240110 | 174700 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 122 | 20240110 | 174600 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 14184 |
| 123 | 20240110 | 174500 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 124 | 20240110 | 174400 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 125 | 20240110 | 174300 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 126 | 20240110 | 174200 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 127 | 20240110 | 174100 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 128 | 20240110 | 174000 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 129 | 20240110 | 173900 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 130 | 20240110 | 173800 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 131 | 20240110 | 173700 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 132 | 20240110 | 173600 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 133 | 20240110 | 173500 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 134 | 20240110 | 173400 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 135 | 20240110 | 173300 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 136 | 20240110 | 173200 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 137 | 20240110 | 173100 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 138 | 20240110 | 173000 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 139 | 20240110 | 172900 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 140 | 20240110 | 172800 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 141 | 20240110 | 172700 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 142 | 20240110 | 172600 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 143 | 20240110 | 172500 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 144 | 20240110 | 172400 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 145 | 20240110 | 172300 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 146 | 20240110 | 172200 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 147 | 20240110 | 172100 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 148 | 20240110 | 172000 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 149 | 20240110 | 171900 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 150 | 20240110 | 171800 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 151 | 20240110 | 171700 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 152 | 20240110 | 171600 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 14184 |
| 153 | 20240110 | 171500 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 154 | 20240110 | 171400 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 155 | 20240110 | 171300 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 156 | 20240110 | 171200 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 157 | 20240110 | 171100 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 158 | 20240110 | 171000 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 159 | 20240110 | 170900 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 160 | 20240110 | 170800 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 161 | 20240110 | 170700 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 162 | 20240110 | 170600 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 163 | 20240110 | 170500 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 164 | 20240110 | 170400 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 165 | 20240110 | 170300 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 166 | 20240110 | 170200 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 167 | 20240110 | 170100 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 168 | 20240110 | 170000 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 169 | 20240110 | 165900 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 170 | 20240110 | 165800 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 171 | 20240110 | 165700 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 172 | 20240110 | 165600 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 173 | 20240110 | 165500 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 174 | 20240110 | 165400 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 175 | 20240110 | 165300 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 176 | 20240110 | 165200 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 177 | 20240110 | 165100 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 178 | 20240110 | 165000 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 179 | 20240110 | 164900 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 180 | 20240110 | 164800 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 181 | 20240110 | 164700 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 182 | 20240110 | 164600 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 14184 |
| 183 | 20240110 | 164500 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 184 | 20240110 | 164400 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 185 | 20240110 | 164300 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 186 | 20240110 | 164200 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 187 | 20240110 | 164100 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 188 | 20240110 | 164000 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 189 | 20240110 | 163900 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 190 | 20240110 | 163800 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 191 | 20240110 | 163700 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 192 | 20240110 | 163600 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 193 | 20240110 | 163500 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 194 | 20240110 | 163400 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 195 | 20240110 | 163300 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 196 | 20240110 | 163200 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 197 | 20240110 | 163100 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 198 | 20240110 | 163000 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 199 | 20240110 | 162900 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 200 | 20240110 | 162800 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 201 | 20240110 | 162700 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 202 | 20240110 | 162600 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 203 | 20240110 | 162500 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 204 | 20240110 | 162400 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 205 | 20240110 | 162300 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 206 | 20240110 | 162200 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 207 | 20240110 | 162100 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 208 | 20240110 | 162000 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 209 | 20240110 | 161900 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 210 | 20240110 | 161800 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 211 | 20240110 | 161700 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 212 | 20240110 | 161600 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 14184 |
| 213 | 20240110 | 161500 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 214 | 20240110 | 161400 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 215 | 20240110 | 161300 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 216 | 20240110 | 161200 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 217 | 20240110 | 161100 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 218 | 20240110 | 161000 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 219 | 20240110 | 160900 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 220 | 20240110 | 160800 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 221 | 20240110 | 160700 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 222 | 20240110 | 160600 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 223 | 20240110 | 160500 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 224 | 20240110 | 160400 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 225 | 20240110 | 160300 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 226 | 20240110 | 160200 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 227 | 20240110 | 160100 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 228 | 20240110 | 160000 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 229 | 20240110 | 155900 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 230 | 20240110 | 155800 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 231 | 20240110 | 155700 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 232 | 20240110 | 155600 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 233 | 20240110 | 155500 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 234 | 20240110 | 155400 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 235 | 20240110 | 155300 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 236 | 20240110 | 155200 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 237 | 20240110 | 155100 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 238 | 20240110 | 155000 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 239 | 20240110 | 154900 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 240 | 20240110 | 154800 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 241 | 20240110 | 154700 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 242 | 20240110 | 154600 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 14184 |
| 243 | 20240110 | 154500 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 244 | 20240110 | 154400 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 245 | 20240110 | 154300 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 246 | 20240110 | 154200 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 247 | 20240110 | 154100 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 248 | 20240110 | 154000 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 249 | 20240110 | 153900 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 250 | 20240110 | 153800 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 251 | 20240110 | 153700 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 252 | 20240110 | 153600 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 253 | 20240110 | 153500 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 254 | 20240110 | 153400 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 255 | 20240110 | 153300 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 256 | 20240110 | 153200 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 257 | 20240110 | 153100 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 0 |
| 258 | 20240110 | 153000 | 58497720500 | 100600 | 100600 | 100600 | 100600 | 14184 |
| 259 | 20240110 | 152900 | 57070810100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 260 | 20240110 | 152800 | 57070810100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 261 | 20240110 | 152700 | 57070810100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 262 | 20240110 | 152600 | 57070810100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 263 | 20240110 | 152500 | 57070810100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 264 | 20240110 | 152400 | 57070810100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 265 | 20240110 | 152300 | 57070810100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 266 | 20240110 | 152200 | 57070810100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 267 | 20240110 | 152100 | 57070810100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 268 | 20240110 | 152000 | 57070810100 | 100900 | 100900 | 100900 | 100900 | 0 |
| 269 | 20240110 | 151900 | 57070810100 | 100900 | 100900 | 101000 | 100700 | 3230 |
| 270 | 20240110 | 151800 | 56745063900 | 100900 | 101300 | 101300 | 100900 | 625 |
| 271 | 20240110 | 151700 | 56681882300 | 101000 | 101400 | 101600 | 100800 | 3196 |
| 272 | 20240110 | 151600 | 56358642200 | 101500 | 101500 | 101600 | 101400 | 1395 |
| 273 | 20240110 | 151500 | 56216998600 | 101500 | 101500 | 101600 | 101300 | 956 |
| 274 | 20240110 | 151400 | 56119978600 | 101500 | 101600 | 101700 | 101400 | 1403 |
| 275 | 20240110 | 151300 | 55977504300 | 101600 | 101700 | 101800 | 101500 | 1572 |
| 276 | 20240110 | 151200 | 55817674100 | 101700 | 101400 | 101700 | 101300 | 2387 |
| 277 | 20240110 | 151100 | 55575199900 | 101400 | 101300 | 101400 | 101200 | 3093 |
| 278 | 20240110 | 151000 | 55261628700 | 101300 | 101300 | 101400 | 100900 | 3286 |
| 279 | 20240110 | 150900 | 54929539600 | 101300 | 101400 | 101400 | 101100 | 1078 |
| 280 | 20240110 | 150800 | 54820291400 | 101400 | 101400 | 101500 | 101300 | 1104 |
| 281 | 20240110 | 150700 | 54708375800 | 101400 | 101700 | 101700 | 101300 | 1622 |
| 282 | 20240110 | 150600 | 54543702500 | 101700 | 101600 | 101700 | 101400 | 2459 |
| 283 | 20240110 | 150500 | 54293875200 | 101700 | 101500 | 101700 | 101400 | 4010 |
| 284 | 20240110 | 150400 | 53886785900 | 101400 | 101300 | 101500 | 101300 | 988 |
| 285 | 20240110 | 150300 | 53786585900 | 101300 | 101500 | 101500 | 101300 | 1022 |
| 286 | 20240110 | 150200 | 53682917800 | 101500 | 101400 | 101500 | 101200 | 2171 |
| 287 | 20240110 | 150100 | 53462830000 | 101300 | 101000 | 101400 | 100900 | 2088 |
| 288 | 20240110 | 150000 | 53251748500 | 101000 | 101000 | 101100 | 100800 | 981 |
| 289 | 20240110 | 145900 | 53152706300 | 101000 | 100700 | 101000 | 100700 | 1922 |
| 290 | 20240110 | 145800 | 52958845800 | 100800 | 100900 | 101000 | 100700 | 2980 |
| 291 | 20240110 | 145700 | 52658348100 | 100800 | 100700 | 101000 | 100700 | 1351 |
| 292 | 20240110 | 145600 | 52522199400 | 100700 | 100800 | 100900 | 100600 | 787 |
| 293 | 20240110 | 145500 | 52442921800 | 100800 | 100900 | 100900 | 100700 | 1014 |
| 294 | 20240110 | 145400 | 52340713700 | 100900 | 101100 | 101100 | 100800 | 647 |
| 295 | 20240110 | 145300 | 52275407600 | 101000 | 101000 | 101100 | 100900 | 601 |
| 296 | 20240110 | 145200 | 52214696100 | 101000 | 101100 | 101200 | 100900 | 407 |
| 297 | 20240110 | 145100 | 52173569900 | 101100 | 101100 | 101200 | 101000 | 476 |
| 298 | 20240110 | 145000 | 52125448000 | 101200 | 101300 | 101300 | 101000 | 1064 |
| 299 | 20240110 | 144900 | 52017842100 | 101300 | 101300 | 101300 | 101200 | 555 |
| 300 | 20240110 | 144800 | 51961651800 | 101300 | 101400 | 101400 | 101200 | 616 |
| 301 | 20240110 | 144700 | 51899237500 | 101400 | 101200 | 101400 | 101100 | 684 |
| 302 | 20240110 | 144600 | 51829997200 | 101300 | 101200 | 101300 | 101200 | 440 |
| 303 | 20240110 | 144500 | 51785451100 | 101300 | 100900 | 101300 | 100700 | 1482 |
| 304 | 20240110 | 144400 | 51635656200 | 100900 | 100700 | 101000 | 100600 | 1877 |
| 305 | 20240110 | 144300 | 51446579300 | 100700 | 100900 | 100900 | 100600 | 1006 |
| 306 | 20240110 | 144200 | 51345242600 | 100900 | 100600 | 101100 | 100600 | 619 |
| 307 | 20240110 | 144100 | 51282848900 | 100600 | 101000 | 101000 | 100500 | 4923 |
| 308 | 20240110 | 144000 | 50787170100 | 100900 | 101100 | 101100 | 100800 | 618 |
| 309 | 20240110 | 143900 | 50724777000 | 101100 | 101100 | 101200 | 100900 | 600 |
| 310 | 20240110 | 143800 | 50664158400 | 101100 | 101100 | 101200 | 101000 | 254 |
| 311 | 20240110 | 143700 | 50638483100 | 100900 | 100900 | 101300 | 100800 | 1427 |
| 312 | 20240110 | 143600 | 50494392600 | 100900 | 100900 | 101100 | 100800 | 544 |
| 313 | 20240110 | 143500 | 50439478700 | 101000 | 100900 | 101000 | 100800 | 613 |
| 314 | 20240110 | 143400 | 50377607500 | 100900 | 101000 | 101100 | 100800 | 673 |
| 315 | 20240110 | 143300 | 50309679900 | 101000 | 101200 | 101200 | 101000 | 479 |
| 316 | 20240110 | 143200 | 50261270600 | 101100 | 101100 | 101300 | 101000 | 857 |
| 317 | 20240110 | 143100 | 50174594800 | 101000 | 101100 | 101100 | 100800 | 744 |
| 318 | 20240110 | 143000 | 50099499800 | 101100 | 101200 | 101200 | 100900 | 523 |
| 319 | 20240110 | 142900 | 50046649400 | 101200 | 101000 | 101200 | 100900 | 474 |
| 320 | 20240110 | 142800 | 49998751500 | 100900 | 101000 | 101100 | 100900 | 1046 |
| 321 | 20240110 | 142700 | 49893110800 | 101000 | 100900 | 101200 | 100900 | 842 |
| 322 | 20240110 | 142600 | 49808083000 | 100900 | 101100 | 101200 | 100900 | 817 |
| 323 | 20240110 | 142500 | 49725536500 | 101100 | 101100 | 101300 | 101100 | 484 |
| 324 | 20240110 | 142400 | 49676578700 | 101100 | 101200 | 101200 | 101000 | 591 |
| 325 | 20240110 | 142300 | 49616831800 | 101200 | 101200 | 101300 | 101100 | 965 |
| 326 | 20240110 | 142200 | 49519236100 | 101300 | 101200 | 101400 | 101100 | 383 |
| 327 | 20240110 | 142100 | 49480460100 | 101300 | 101500 | 101500 | 101100 | 1582 |
| 328 | 20240110 | 142000 | 49320347900 | 101500 | 101600 | 101600 | 101400 | 312 |
| 329 | 20240110 | 141900 | 49288697100 | 101600 | 101600 | 101700 | 101400 | 1588 |
| 330 | 20240110 | 141800 | 49127533400 | 101600 | 101600 | 101700 | 101600 | 268 |
| 331 | 20240110 | 141700 | 49100297300 | 101500 | 101500 | 101700 | 101400 | 844 |
| 332 | 20240110 | 141600 | 49014605300 | 101500 | 101600 | 101700 | 101500 | 1001 |
| 333 | 20240110 | 141500 | 48912978700 | 101500 | 101600 | 101600 | 101400 | 664 |
| 334 | 20240110 | 141400 | 48845582700 | 101500 | 101700 | 101700 | 101500 | 525 |
| 335 | 20240110 | 141300 | 48792232300 | 101600 | 101500 | 101700 | 101500 | 932 |
| 336 | 20240110 | 141200 | 48697570500 | 101500 | 101500 | 101700 | 101500 | 609 |
| 337 | 20240110 | 141100 | 48635717300 | 101500 | 101600 | 101700 | 101500 | 781 |
| 338 | 20240110 | 141000 | 48556392300 | 101600 | 101400 | 101700 | 101400 | 578 |
| 339 | 20240110 | 140900 | 48497732000 | 101400 | 101600 | 101600 | 101300 | 581 |
| 340 | 20240110 | 140800 | 48438758400 | 101600 | 101300 | 101600 | 101200 | 956 |
| 341 | 20240110 | 140700 | 48341801900 | 101500 | 101200 | 101500 | 101100 | 1008 |
| 342 | 20240110 | 140600 | 48239635100 | 101100 | 101200 | 101300 | 101100 | 545 |
| 343 | 20240110 | 140500 | 48184483200 | 101200 | 101000 | 101300 | 100900 | 555 |
| 344 | 20240110 | 140400 | 48128381900 | 100900 | 100900 | 101100 | 100900 | 966 |
| 345 | 20240110 | 140300 | 48030837000 | 101000 | 101200 | 101200 | 100900 | 486 |
| 346 | 20240110 | 140200 | 47981739800 | 101300 | 101200 | 101300 | 101100 | 545 |
| 347 | 20240110 | 140100 | 47926612700 | 101200 | 101300 | 101300 | 101200 | 375 |
| 348 | 20240110 | 140000 | 47888656500 | 101300 | 101400 | 101500 | 101200 | 621 |
| 349 | 20240110 | 135900 | 47825749300 | 101300 | 101400 | 101400 | 101100 | 770 |
| 350 | 20240110 | 135800 | 47747801300 | 101400 | 101500 | 101600 | 101400 | 862 |
| 351 | 20240110 | 135700 | 47660356800 | 101500 | 101400 | 101500 | 101300 | 813 |
| 352 | 20240110 | 135600 | 47577948100 | 101400 | 101300 | 101500 | 101200 | 661 |
| 353 | 20240110 | 135500 | 47510971800 | 101300 | 101200 | 101300 | 101000 | 469 |
| 354 | 20240110 | 135400 | 47463537700 | 101100 | 100800 | 101200 | 100800 | 770 |
| 355 | 20240110 | 135300 | 47385800000 | 100900 | 100600 | 100900 | 100600 | 1344 |
| 356 | 20240110 | 135200 | 47250432700 | 100700 | 100900 | 100900 | 100600 | 823 |
| 357 | 20240110 | 135100 | 47167555400 | 100800 | 100900 | 100900 | 100700 | 1322 |
| 358 | 20240110 | 135000 | 47034378800 | 100800 | 100800 | 100900 | 100700 | 727 |
| 359 | 20240110 | 134900 | 46961107200 | 100900 | 101100 | 101100 | 100800 | 4333 |
| 360 | 20240110 | 134800 | 46523731000 | 101100 | 101100 | 101200 | 101100 | 1117 |
| 361 | 20240110 | 134700 | 46410797800 | 101200 | 101500 | 101600 | 101000 | 3514 |
| 362 | 20240110 | 134600 | 46055269000 | 101600 | 101300 | 101600 | 101300 | 445 |
| 363 | 20240110 | 134500 | 46010166200 | 101300 | 101400 | 101400 | 101300 | 835 |
| 364 | 20240110 | 134400 | 45925565700 | 101400 | 101300 | 101400 | 101300 | 409 |
| 365 | 20240110 | 134300 | 45884115600 | 101400 | 101500 | 101600 | 101300 | 296 |
| 366 | 20240110 | 134200 | 45854100500 | 101500 | 101300 | 101600 | 101300 | 311 |
| 367 | 20240110 | 134100 | 45822551000 | 101300 | 101300 | 101500 | 101300 | 961 |
| 368 | 20240110 | 134000 | 45725161300 | 101300 | 101400 | 101600 | 101300 | 468 |
| 369 | 20240110 | 133900 | 45677723300 | 101500 | 101400 | 101600 | 101300 | 857 |
| 370 | 20240110 | 133800 | 45590822800 | 101400 | 101300 | 101500 | 101200 | 1234 |
| 371 | 20240110 | 133700 | 45465764100 | 101300 | 101300 | 101500 | 101200 | 485 |
| 372 | 20240110 | 133600 | 45416596100 | 101300 | 101200 | 101400 | 101100 | 960 |
| 373 | 20240110 | 133500 | 45319436100 | 101200 | 101400 | 101400 | 101100 | 1232 |
| 374 | 20240110 | 133400 | 45194789200 | 101500 | 101700 | 101700 | 101100 | 2329 |
| 375 | 20240110 | 133300 | 44958844000 | 101700 | 101700 | 101800 | 101500 | 670 |
| 376 | 20240110 | 133200 | 44890720300 | 101600 | 101800 | 101800 | 101500 | 470 |
| 377 | 20240110 | 133100 | 44842960900 | 101800 | 101900 | 102000 | 101500 | 1244 |
| 378 | 20240110 | 133000 | 44716404700 | 101900 | 102000 | 102200 | 101700 | 451 |
| 379 | 20240110 | 132900 | 44670454200 | 101900 | 101700 | 102200 | 101600 | 324 |
| 380 | 20240110 | 132800 | 44637425300 | 102000 | 102000 | 102200 | 101500 | 667 |
| 381 | 20240110 | 132700 | 44569409300 | 102000 | 101800 | 102100 | 101500 | 1569 |
| 382 | 20240110 | 132600 | 44409853400 | 101900 | 101700 | 102000 | 101700 | 536 |
| 383 | 20240110 | 132500 | 44355314500 | 101800 | 101800 | 101900 | 101700 | 323 |
| 384 | 20240110 | 132400 | 44322456800 | 101700 | 101800 | 102000 | 101700 | 462 |
| 385 | 20240110 | 132300 | 44275413300 | 101800 | 101900 | 102000 | 101800 | 622 |
| 386 | 20240110 | 132200 | 44212056400 | 102000 | 102100 | 102100 | 101900 | 558 |
| 387 | 20240110 | 132100 | 44155188100 | 102200 | 102000 | 102200 | 101900 | 332 |
| 388 | 20240110 | 132000 | 44121299800 | 102000 | 102100 | 102200 | 102000 | 523 |
| 389 | 20240110 | 131900 | 44067900000 | 102100 | 102100 | 102200 | 102000 | 550 |
| 390 | 20240110 | 131800 | 44011739700 | 102100 | 102100 | 102300 | 102100 | 291 |
| 391 | 20240110 | 131700 | 43982011800 | 102100 | 102200 | 102200 | 102100 | 285 |
| 392 | 20240110 | 131600 | 43952892300 | 102200 | 102200 | 102200 | 102100 | 725 |
| 393 | 20240110 | 131500 | 43878818200 | 102100 | 102200 | 102300 | 102000 | 1093 |
| 394 | 20240110 | 131400 | 43767163500 | 102200 | 102100 | 102200 | 102000 | 1455 |
| 395 | 20240110 | 131300 | 43618516800 | 102200 | 102100 | 102200 | 102100 | 406 |
| 396 | 20240110 | 131200 | 43577049700 | 102200 | 102100 | 102200 | 102000 | 298 |
| 397 | 20240110 | 131100 | 43546623100 | 102000 | 102100 | 102100 | 102000 | 1285 |
| 398 | 20240110 | 131000 | 43415448200 | 102100 | 102100 | 102100 | 101900 | 365 |
| 399 | 20240110 | 130900 | 43378232500 | 102100 | 101600 | 102100 | 101500 | 1396 |
| 400 | 20240110 | 130800 | 43236032000 | 101600 | 101400 | 101600 | 101400 | 437 |
| 401 | 20240110 | 130700 | 43191653000 | 101400 | 101500 | 101600 | 101400 | 166 |
| 402 | 20240110 | 130600 | 43174803500 | 101500 | 101500 | 101600 | 101400 | 229 |
| 403 | 20240110 | 130500 | 43151569300 | 101400 | 101500 | 101600 | 101400 | 378 |
| 404 | 20240110 | 130400 | 43113207400 | 101400 | 101300 | 101600 | 101300 | 414 |
| 405 | 20240110 | 130300 | 43071184800 | 101300 | 101400 | 101600 | 101300 | 521 |
| 406 | 20240110 | 130200 | 43018356000 | 101500 | 101600 | 101700 | 101400 | 304 |
| 407 | 20240110 | 130100 | 42987487300 | 101700 | 101500 | 101700 | 101400 | 288 |
| 408 | 20240110 | 130000 | 42958248500 | 101700 | 101600 | 101700 | 101500 | 425 |
| 409 | 20240110 | 125900 | 42915099200 | 101700 | 101700 | 101700 | 101500 | 597 |
| 410 | 20240110 | 125800 | 42854466400 | 101500 | 101800 | 101800 | 101500 | 585 |
| 411 | 20240110 | 125700 | 42795011100 | 101800 | 101800 | 101800 | 101400 | 750 |
| 412 | 20240110 | 125600 | 42718857500 | 101500 | 101800 | 101800 | 101500 | 490 |
| 413 | 20240110 | 125500 | 42669056800 | 101700 | 101600 | 101900 | 101600 | 310 |
| 414 | 20240110 | 125400 | 42637554000 | 101600 | 101800 | 101900 | 101600 | 2349 |
| 415 | 20240110 | 125300 | 42398845200 | 101700 | 101800 | 101800 | 101700 | 212 |
| 416 | 20240110 | 125200 | 42377273800 | 101800 | 101800 | 102000 | 101700 | 447 |
| 417 | 20240110 | 125100 | 42331745800 | 101900 | 101600 | 101900 | 101500 | 1117 |
| 418 | 20240110 | 125000 | 42218207100 | 101600 | 101700 | 101800 | 101600 | 339 |
| 419 | 20240110 | 124900 | 42183738600 | 101700 | 101800 | 101900 | 101700 | 669 |
| 420 | 20240110 | 124800 | 42115679600 | 101700 | 101900 | 101900 | 101700 | 737 |
| 421 | 20240110 | 124700 | 42040700400 | 101900 | 101800 | 101900 | 101700 | 298 |
| 422 | 20240110 | 124600 | 42010382400 | 101700 | 101800 | 101800 | 101700 | 342 |
| 423 | 20240110 | 124500 | 41975590800 | 101700 | 101700 | 101800 | 101700 | 372 |
| 424 | 20240110 | 124400 | 41937751100 | 101700 | 101800 | 101900 | 101700 | 502 |
| 425 | 20240110 | 124300 | 41886659900 | 101900 | 101900 | 102000 | 101800 | 265 |
| 426 | 20240110 | 124200 | 41859653800 | 101900 | 101900 | 102000 | 101800 | 162 |
| 427 | 20240110 | 124100 | 41843141400 | 102000 | 102000 | 102100 | 101800 | 321 |
| 428 | 20240110 | 124000 | 41810410100 | 101900 | 101800 | 102100 | 101700 | 788 |
| 429 | 20240110 | 123900 | 41730065200 | 101800 | 101800 | 102000 | 101700 | 1275 |
| 430 | 20240110 | 123800 | 41600358200 | 101800 | 101800 | 102000 | 101700 | 308 |
| 431 | 20240110 | 123700 | 41568992300 | 101800 | 101800 | 101900 | 101700 | 366 |
| 432 | 20240110 | 123600 | 41531747900 | 101800 | 102000 | 102000 | 101800 | 524 |
| 433 | 20240110 | 123500 | 41478355100 | 102000 | 101600 | 102000 | 101500 | 882 |
| 434 | 20240110 | 123400 | 41388654400 | 101800 | 101700 | 101800 | 101500 | 395 |
| 435 | 20240110 | 123300 | 41348508300 | 101700 | 101800 | 101800 | 101600 | 302 |
| 436 | 20240110 | 123200 | 41317800000 | 101800 | 102000 | 102000 | 101700 | 820 |
| 437 | 20240110 | 123100 | 41234301400 | 102000 | 101900 | 102000 | 101900 | 409 |
| 438 | 20240110 | 123000 | 41192596400 | 101900 | 102100 | 102200 | 101900 | 3409 |
| 439 | 20240110 | 122900 | 40844610000 | 102100 | 102200 | 102200 | 102100 | 607 |
| 440 | 20240110 | 122800 | 40782602300 | 102200 | 102100 | 102300 | 102100 | 360 |
| 441 | 20240110 | 122700 | 40745803400 | 102100 | 102300 | 102300 | 102000 | 778 |
| 442 | 20240110 | 122600 | 40666318900 | 102300 | 102300 | 102300 | 102100 | 942 |
| 443 | 20240110 | 122500 | 40570034900 | 102300 | 102200 | 102300 | 102100 | 1056 |
| 444 | 20240110 | 122400 | 40462083600 | 102200 | 101900 | 102300 | 101900 | 1010 |
| 445 | 20240110 | 122300 | 40358933800 | 101900 | 102100 | 102100 | 101600 | 2175 |
| 446 | 20240110 | 122200 | 40137235500 | 102100 | 101700 | 102100 | 101700 | 1063 |
| 447 | 20240110 | 122100 | 40028855800 | 101800 | 101800 | 101900 | 101700 | 194 |
| 448 | 20240110 | 122000 | 40009108500 | 101800 | 101700 | 101800 | 101600 | 588 |
| 449 | 20240110 | 121900 | 39949290000 | 101800 | 101700 | 101800 | 101600 | 584 |
| 450 | 20240110 | 121800 | 39889900800 | 101700 | 101700 | 101800 | 101700 | 1005 |
| 451 | 20240110 | 121700 | 39787636300 | 101700 | 101500 | 101700 | 101500 | 354 |
| 452 | 20240110 | 121600 | 39751670300 | 101500 | 101200 | 101700 | 101100 | 1376 |
| 453 | 20240110 | 121500 | 39611980200 | 101300 | 101000 | 101400 | 100900 | 691 |
| 454 | 20240110 | 121400 | 39542069800 | 101000 | 100900 | 101200 | 100800 | 526 |
| 455 | 20240110 | 121300 | 39488977300 | 101100 | 101000 | 101100 | 100800 | 1853 |
| 456 | 20240110 | 121200 | 39301921300 | 101000 | 101100 | 101100 | 101000 | 408 |
| 457 | 20240110 | 121100 | 39260699900 | 101100 | 101200 | 101400 | 101100 | 388 |
| 458 | 20240110 | 121000 | 39221433300 | 101300 | 101200 | 101300 | 101200 | 252 |
| 459 | 20240110 | 120900 | 39195922500 | 101300 | 101200 | 101500 | 101200 | 1287 |
| 460 | 20240110 | 120800 | 39065608900 | 101300 | 101000 | 101300 | 100900 | 620 |
| 461 | 20240110 | 120700 | 39002962100 | 100900 | 101100 | 101300 | 100900 | 1594 |
| 462 | 20240110 | 120600 | 38841964500 | 101100 | 101200 | 101400 | 101100 | 202 |
| 463 | 20240110 | 120500 | 38821515100 | 101200 | 101200 | 101300 | 101100 | 279 |
| 464 | 20240110 | 120400 | 38793285800 | 101300 | 101100 | 101300 | 101100 | 261 |
| 465 | 20240110 | 120300 | 38766882200 | 101300 | 101300 | 101400 | 101100 | 491 |
| 466 | 20240110 | 120200 | 38717175100 | 101300 | 101100 | 101300 | 101100 | 264 |
| 467 | 20240110 | 120100 | 38690454900 | 101100 | 101200 | 101300 | 101100 | 584 |
| 468 | 20240110 | 120000 | 38631363100 | 101200 | 101200 | 101300 | 101100 | 300 |
| 469 | 20240110 | 115900 | 38601010800 | 101200 | 101200 | 101200 | 101100 | 348 |
| 470 | 20240110 | 115800 | 38565814800 | 101200 | 101100 | 101200 | 101100 | 294 |
| 471 | 20240110 | 115700 | 38536074800 | 101200 | 101200 | 101200 | 101000 | 379 |
| 472 | 20240110 | 115600 | 38497759600 | 101200 | 101000 | 101300 | 101000 | 404 |
| 473 | 20240110 | 115500 | 38456900800 | 101000 | 101100 | 101200 | 101000 | 308 |
| 474 | 20240110 | 115400 | 38425773700 | 101100 | 101100 | 101200 | 101000 | 476 |
| 475 | 20240110 | 115300 | 38377681800 | 101100 | 101300 | 101300 | 101100 | 2532 |
| 476 | 20240110 | 115200 | 38121432600 | 101300 | 101500 | 101600 | 101300 | 932 |
| 477 | 20240110 | 115100 | 38026885200 | 101600 | 101400 | 101600 | 101400 | 263 |
| 478 | 20240110 | 115000 | 38000198900 | 101600 | 101500 | 101600 | 101300 | 1136 |
| 479 | 20240110 | 114900 | 37884916500 | 101500 | 101500 | 101700 | 101500 | 373 |
| 480 | 20240110 | 114800 | 37847031800 | 101500 | 101600 | 101700 | 101500 | 654 |
| 481 | 20240110 | 114700 | 37780632700 | 101600 | 101500 | 101700 | 101500 | 546 |
| 482 | 20240110 | 114600 | 37725200200 | 101500 | 101700 | 101800 | 101500 | 624 |
| 483 | 20240110 | 114500 | 37661801500 | 101700 | 101600 | 101700 | 101600 | 290 |
| 484 | 20240110 | 114400 | 37632334300 | 101600 | 101600 | 101700 | 101600 | 204 |
| 485 | 20240110 | 114300 | 37611592600 | 101600 | 101800 | 101800 | 101600 | 647 |
| 486 | 20240110 | 114200 | 37545801800 | 101800 | 101500 | 101800 | 101500 | 527 |
| 487 | 20240110 | 114100 | 37492230800 | 101500 | 101100 | 101500 | 101000 | 1786 |
| 488 | 20240110 | 114000 | 37311482100 | 101200 | 101100 | 101200 | 101100 | 564 |
| 489 | 20240110 | 113900 | 37254429500 | 101100 | 101300 | 101400 | 101100 | 1176 |
| 490 | 20240110 | 113800 | 37135448000 | 101300 | 101500 | 101600 | 101300 | 457 |
| 491 | 20240110 | 113700 | 37089091000 | 101500 | 101500 | 101700 | 101500 | 380 |
| 492 | 20240110 | 113600 | 37050504900 | 101500 | 101700 | 101800 | 101500 | 362 |
| 493 | 20240110 | 113500 | 37013738100 | 101800 | 101800 | 101900 | 101600 | 1421 |
| 494 | 20240110 | 113400 | 36869096500 | 101800 | 101800 | 101900 | 101700 | 551 |
| 495 | 20240110 | 113300 | 36812988500 | 101800 | 102100 | 102200 | 101800 | 2084 |
| 496 | 20240110 | 113200 | 36600462300 | 102100 | 102000 | 102200 | 101800 | 603 |
| 497 | 20240110 | 113100 | 36538908400 | 102000 | 101800 | 102100 | 101700 | 1290 |
| 498 | 20240110 | 113000 | 36407358200 | 101800 | 101700 | 101900 | 101500 | 1333 |
| 499 | 20240110 | 112900 | 36271772600 | 101700 | 101600 | 101700 | 101500 | 496 |
| 500 | 20240110 | 112800 | 36221360000 | 101700 | 101600 | 101800 | 101500 | 650 |
| 501 | 20240110 | 112700 | 36155296200 | 101600 | 101500 | 101600 | 101500 | 523 |
| 502 | 20240110 | 112600 | 36102208000 | 101500 | 101300 | 101500 | 101200 | 637 |
| 503 | 20240110 | 112500 | 36037662400 | 101200 | 101300 | 101300 | 101200 | 898 |
| 504 | 20240110 | 112400 | 35946772400 | 101300 | 101300 | 101300 | 101100 | 676 |
| 505 | 20240110 | 112300 | 35878384600 | 101300 | 101400 | 101400 | 101200 | 668 |
| 506 | 20240110 | 112200 | 35810710200 | 101400 | 101200 | 101400 | 101200 | 687 |
| 507 | 20240110 | 112100 | 35741101200 | 101100 | 101100 | 101500 | 101100 | 414 |
| 508 | 20240110 | 112000 | 35699196400 | 101100 | 101100 | 101500 | 101100 | 630 |
| 509 | 20240110 | 111900 | 35635414500 | 101300 | 101000 | 101400 | 100900 | 1345 |
| 510 | 20240110 | 111800 | 35499400100 | 101100 | 100800 | 101300 | 100800 | 934 |
| 511 | 20240110 | 111700 | 35404955700 | 101300 | 101100 | 101300 | 100600 | 2952 |
| 512 | 20240110 | 111600 | 35106812600 | 101100 | 101300 | 101400 | 100600 | 4540 |
| 513 | 20240110 | 111500 | 34648362200 | 101200 | 101300 | 101400 | 101100 | 1056 |
| 514 | 20240110 | 111400 | 34541548700 | 101200 | 101400 | 101500 | 101100 | 2741 |
| 515 | 20240110 | 111300 | 34263877700 | 101500 | 101600 | 101600 | 101300 | 1409 |
| 516 | 20240110 | 111200 | 34120907300 | 101500 | 101500 | 101700 | 101500 | 793 |
| 517 | 20240110 | 111100 | 34040367500 | 101600 | 101600 | 101700 | 101400 | 831 |
| 518 | 20240110 | 111000 | 33955958100 | 101700 | 101600 | 101800 | 101300 | 789 |
| 519 | 20240110 | 110900 | 33875808500 | 101600 | 101300 | 101600 | 101200 | 1530 |
| 520 | 20240110 | 110800 | 33720709900 | 101300 | 101300 | 101500 | 101200 | 734 |
| 521 | 20240110 | 110700 | 33646352600 | 101300 | 101400 | 101500 | 101200 | 3024 |
| 522 | 20240110 | 110600 | 33340122900 | 101400 | 101500 | 101600 | 101400 | 1168 |
| 523 | 20240110 | 110500 | 33221627800 | 101500 | 101800 | 101800 | 101400 | 5366 |
| 524 | 20240110 | 110400 | 32676431800 | 101900 | 102000 | 102200 | 101800 | 971 |
| 525 | 20240110 | 110300 | 32577475800 | 102000 | 102000 | 102100 | 102000 | 852 |
| 526 | 20240110 | 110200 | 32490563300 | 102000 | 102200 | 102200 | 102000 | 863 |
| 527 | 20240110 | 110100 | 32402472100 | 102200 | 102300 | 102300 | 102100 | 534 |
| 528 | 20240110 | 110000 | 32347915700 | 102300 | 102000 | 102300 | 102000 | 364 |
| 529 | 20240110 | 105900 | 32310758100 | 102100 | 102000 | 102100 | 102000 | 440 |
| 530 | 20240110 | 105800 | 32265868400 | 102000 | 102100 | 102400 | 102000 | 1192 |
| 531 | 20240110 | 105700 | 32144145800 | 102000 | 102200 | 102300 | 102000 | 1462 |
| 532 | 20240110 | 105600 | 31994849800 | 102300 | 102300 | 102400 | 102200 | 559 |
| 533 | 20240110 | 105500 | 31937698000 | 102200 | 102200 | 102300 | 102100 | 637 |
| 534 | 20240110 | 105400 | 31872587200 | 102100 | 102300 | 102300 | 102100 | 366 |
| 535 | 20240110 | 105300 | 31835172500 | 102400 | 102400 | 102500 | 102200 | 1783 |
| 536 | 20240110 | 105200 | 31652745500 | 102300 | 102500 | 102500 | 102300 | 474 |
| 537 | 20240110 | 105100 | 31604219900 | 102500 | 102600 | 102600 | 102500 | 418 |
| 538 | 20240110 | 105000 | 31561358700 | 102500 | 102700 | 102700 | 102500 | 622 |
| 539 | 20240110 | 104900 | 31497533500 | 102700 | 102900 | 103100 | 102700 | 1191 |
| 540 | 20240110 | 104800 | 31375034000 | 102900 | 103000 | 103000 | 102800 | 804 |
| 541 | 20240110 | 104700 | 31292323800 | 102900 | 102800 | 103000 | 102700 | 409 |
| 542 | 20240110 | 104600 | 31250267000 | 102700 | 102800 | 102800 | 102700 | 453 |
| 543 | 20240110 | 104500 | 31203717000 | 102700 | 102600 | 102900 | 102600 | 480 |
| 544 | 20240110 | 104400 | 31154402800 | 102900 | 102700 | 103300 | 102600 | 1857 |
| 545 | 20240110 | 104300 | 30962989900 | 103200 | 102300 | 103200 | 102100 | 4306 |
| 546 | 20240110 | 104200 | 30521586100 | 102300 | 102300 | 102400 | 102000 | 1256 |
| 547 | 20240110 | 104100 | 30393338800 | 102300 | 102300 | 102300 | 102200 | 446 |
| 548 | 20240110 | 104000 | 30347742700 | 102200 | 102100 | 102300 | 102100 | 475 |
| 549 | 20240110 | 103900 | 30299196400 | 102200 | 102400 | 102400 | 102100 | 665 |
| 550 | 20240110 | 103800 | 30231244100 | 102300 | 102400 | 102500 | 102200 | 921 |
| 551 | 20240110 | 103700 | 30137065300 | 102400 | 102300 | 102500 | 102300 | 274 |
| 552 | 20240110 | 103600 | 30109015800 | 102300 | 102300 | 102500 | 102300 | 418 |
| 553 | 20240110 | 103500 | 30066218700 | 102300 | 102000 | 102400 | 102000 | 894 |
| 554 | 20240110 | 103400 | 29974912700 | 102000 | 102200 | 102500 | 102000 | 2321 |
| 555 | 20240110 | 103300 | 29737924600 | 102200 | 102000 | 102200 | 101900 | 817 |
| 556 | 20240110 | 103200 | 29654620000 | 101900 | 102000 | 102100 | 101900 | 1210 |
| 557 | 20240110 | 103100 | 29531211900 | 102000 | 102000 | 102200 | 101900 | 806 |
| 558 | 20240110 | 103000 | 29448972900 | 101900 | 102200 | 102300 | 101900 | 3338 |
| 559 | 20240110 | 102900 | 29108320000 | 102100 | 102100 | 102200 | 102000 | 266 |
| 560 | 20240110 | 102800 | 29081172500 | 102200 | 102400 | 102500 | 102100 | 769 |
| 561 | 20240110 | 102700 | 29002562800 | 102500 | 102600 | 102700 | 102500 | 709 |
| 562 | 20240110 | 102600 | 28929858500 | 102600 | 102500 | 102700 | 102500 | 501 |
| 563 | 20240110 | 102500 | 28878465700 | 102600 | 102600 | 102600 | 102500 | 762 |
| 564 | 20240110 | 102400 | 28800325500 | 102600 | 102300 | 102600 | 102200 | 1816 |
| 565 | 20240110 | 102300 | 28614239000 | 102200 | 102100 | 102300 | 102100 | 598 |
| 566 | 20240110 | 102200 | 28553132800 | 102100 | 102100 | 102600 | 102000 | 1644 |
| 567 | 20240110 | 102100 | 28385135800 | 102100 | 101900 | 102200 | 101900 | 1082 |
| 568 | 20240110 | 102000 | 28274746500 | 102000 | 101500 | 102000 | 101500 | 1070 |
| 569 | 20240110 | 101900 | 28165984700 | 101500 | 101500 | 101800 | 101500 | 2482 |
| 570 | 20240110 | 101800 | 27913898800 | 101500 | 101900 | 101900 | 101500 | 3760 |
| 571 | 20240110 | 101700 | 27531485100 | 101900 | 102200 | 102200 | 101900 | 1447 |
| 572 | 20240110 | 101600 | 27383939300 | 102100 | 101900 | 102100 | 101900 | 860 |
| 573 | 20240110 | 101500 | 27296217400 | 102000 | 102000 | 102100 | 101900 | 2120 |
| 574 | 20240110 | 101400 | 27080019000 | 102100 | 102100 | 102100 | 102000 | 1380 |
| 575 | 20240110 | 101300 | 26939245800 | 102000 | 102100 | 102200 | 102000 | 1739 |
| 576 | 20240110 | 101200 | 26761803000 | 102000 | 102400 | 102400 | 102000 | 2747 |
| 577 | 20240110 | 101100 | 26481251700 | 102400 | 102900 | 102900 | 102400 | 935 |
| 578 | 20240110 | 101000 | 26385412700 | 102900 | 102400 | 102900 | 102300 | 1164 |
| 579 | 20240110 | 100900 | 26265992600 | 102300 | 102400 | 102500 | 102100 | 1703 |
| 580 | 20240110 | 100800 | 26091840200 | 102400 | 102300 | 102500 | 102000 | 2909 |
| 581 | 20240110 | 100700 | 25794703800 | 102300 | 102400 | 102500 | 102300 | 620 |
| 582 | 20240110 | 100600 | 25731230400 | 102500 | 102600 | 102900 | 102300 | 1383 |
| 583 | 20240110 | 100500 | 25589293200 | 102300 | 102200 | 102600 | 102100 | 2002 |
| 584 | 20240110 | 100400 | 25384555100 | 102200 | 102800 | 102800 | 102200 | 1142 |
| 585 | 20240110 | 100300 | 25267600500 | 102800 | 102800 | 102900 | 102700 | 967 |
| 586 | 20240110 | 100200 | 25168169100 | 102900 | 102500 | 102900 | 102400 | 1521 |
| 587 | 20240110 | 100100 | 25011996100 | 102300 | 102400 | 102500 | 102000 | 5436 |
| 588 | 20240110 | 100000 | 24456211100 | 102400 | 102600 | 102700 | 102400 | 1809 |
| 589 | 20240110 | 095900 | 24270754600 | 102600 | 102800 | 102800 | 102600 | 2213 |
| 590 | 20240110 | 095800 | 24043546200 | 102800 | 102900 | 102900 | 102800 | 1399 |
| 591 | 20240110 | 095700 | 23899684600 | 102900 | 103100 | 103200 | 102900 | 3580 |
| 592 | 20240110 | 095600 | 23530738200 | 103100 | 103100 | 103300 | 103100 | 1265 |
| 593 | 20240110 | 095500 | 23400272900 | 103200 | 103300 | 103400 | 103100 | 1235 |
| 594 | 20240110 | 095400 | 23272823300 | 103300 | 103500 | 103500 | 103300 | 761 |
| 595 | 20240110 | 095300 | 23194139800 | 103500 | 103500 | 103600 | 103400 | 1051 |
| 596 | 20240110 | 095200 | 23085355700 | 103600 | 103900 | 103900 | 103500 | 723 |
| 597 | 20240110 | 095100 | 23010419700 | 104000 | 103400 | 104200 | 103300 | 3260 |
| 598 | 20240110 | 095000 | 22671933700 | 103400 | 103400 | 103500 | 103300 | 443 |
| 599 | 20240110 | 094900 | 22626142700 | 103400 | 103600 | 103600 | 103300 | 482 |
| 600 | 20240110 | 094800 | 22576277200 | 103600 | 103000 | 103600 | 103000 | 1397 |
| 601 | 20240110 | 094700 | 22431714900 | 103000 | 103200 | 103300 | 102900 | 1070 |
| 602 | 20240110 | 094600 | 22321377300 | 103200 | 103300 | 103400 | 103200 | 1075 |
| 603 | 20240110 | 094500 | 22210366200 | 103300 | 102500 | 103300 | 102500 | 2265 |
| 604 | 20240110 | 094400 | 21977225900 | 102800 | 103200 | 103300 | 102500 | 5095 |
| 605 | 20240110 | 094300 | 21453174700 | 103100 | 103400 | 103500 | 103100 | 1913 |
| 606 | 20240110 | 094200 | 21255510200 | 103300 | 103600 | 103700 | 103300 | 3106 |
| 607 | 20240110 | 094100 | 20934246000 | 103600 | 103900 | 103900 | 103600 | 1291 |
| 608 | 20240110 | 094000 | 20800310200 | 103900 | 103900 | 104200 | 103800 | 2095 |
| 609 | 20240110 | 093900 | 20582575100 | 103900 | 103900 | 104000 | 103700 | 492 |
| 610 | 20240110 | 093800 | 20531464600 | 103900 | 103500 | 104000 | 103500 | 2411 |
| 611 | 20240110 | 093700 | 20281292100 | 103500 | 103600 | 103700 | 103500 | 584 |
| 612 | 20240110 | 093600 | 20220800300 | 103600 | 103900 | 104000 | 103500 | 698 |
| 613 | 20240110 | 093500 | 20148351900 | 103800 | 103300 | 103800 | 103100 | 1075 |
| 614 | 20240110 | 093400 | 20037283900 | 103200 | 103500 | 103600 | 103200 | 989 |
| 615 | 20240110 | 093300 | 19935047900 | 103500 | 104000 | 104000 | 103500 | 866 |
| 616 | 20240110 | 093200 | 19845343900 | 104000 | 103500 | 104200 | 103200 | 1494 |
| 617 | 20240110 | 093100 | 19690422000 | 103500 | 103500 | 103600 | 103500 | 876 |
| 618 | 20240110 | 093000 | 19599742900 | 103500 | 103200 | 104500 | 103100 | 1766 |
| 619 | 20240110 | 092900 | 19416754500 | 103200 | 104000 | 104300 | 103200 | 3833 |
| 620 | 20240110 | 092800 | 19018831400 | 104000 | 103700 | 104000 | 103700 | 2276 |
| 621 | 20240110 | 092700 | 18782388800 | 103800 | 103400 | 103800 | 103200 | 2911 |
| 622 | 20240110 | 092600 | 18481274700 | 103400 | 102800 | 103400 | 102800 | 2110 |
| 623 | 20240110 | 092500 | 18263698200 | 102900 | 102700 | 103100 | 102700 | 1860 |
| 624 | 20240110 | 092400 | 18072409200 | 102700 | 102400 | 103000 | 102300 | 2935 |
| 625 | 20240110 | 092300 | 17771186100 | 102500 | 102900 | 103300 | 102400 | 7956 |
| 626 | 20240110 | 092200 | 16953561900 | 102900 | 102600 | 103200 | 102600 | 2965 |
| 627 | 20240110 | 092100 | 16648560700 | 102600 | 103200 | 103400 | 102600 | 7279 |
| 628 | 20240110 | 092000 | 15898661100 | 103200 | 103800 | 104000 | 103000 | 7541 |
| 629 | 20240110 | 091900 | 15118896900 | 103800 | 104200 | 104300 | 103600 | 3140 |
| 630 | 20240110 | 091800 | 14792865900 | 104300 | 103500 | 104400 | 103400 | 3085 |
| 631 | 20240110 | 091700 | 14472202300 | 103400 | 103500 | 103700 | 103200 | 5340 |
| 632 | 20240110 | 091600 | 13920025000 | 103600 | 104600 | 104600 | 103500 | 6657 |
| 633 | 20240110 | 091500 | 13228381100 | 104400 | 104700 | 104900 | 104200 | 3050 |
| 634 | 20240110 | 091400 | 12909488500 | 104700 | 105500 | 105700 | 104700 | 4001 |
| 635 | 20240110 | 091300 | 12488999900 | 105600 | 104300 | 105700 | 104000 | 9635 |
| 636 | 20240110 | 091200 | 11478293100 | 104200 | 104700 | 104800 | 104200 | 4010 |
| 637 | 20240110 | 091100 | 11059824900 | 104600 | 104200 | 104800 | 104000 | 2761 |
| 638 | 20240110 | 091000 | 10771961200 | 104300 | 103600 | 104800 | 103200 | 3978 |
| 639 | 20240110 | 090900 | 10357620200 | 103600 | 103500 | 103900 | 103100 | 5840 |
| 640 | 20240110 | 090800 | 9752953600 | 103500 | 103700 | 103700 | 103000 | 12076 |
| 641 | 20240110 | 090700 | 8505047300 | 103700 | 103600 | 104400 | 103600 | 6461 |
| 642 | 20240110 | 090600 | 7833560700 | 104100 | 104900 | 105100 | 103500 | 16246 |
| 643 | 20240110 | 090500 | 6141433200 | 104800 | 105000 | 105600 | 104700 | 5505 |
| 644 | 20240110 | 090400 | 5563550100 | 105000 | 105700 | 105800 | 104800 | 8359 |
| 645 | 20240110 | 090300 | 4683794400 | 105800 | 105600 | 106100 | 105000 | 3723 |
| 646 | 20240110 | 090200 | 4290944700 | 105600 | 105900 | 106800 | 105400 | 9474 |
| 647 | 20240110 | 090100 | 3284867100 | 105900 | 104400 | 106200 | 104300 | 8322 |
| 648 | 20240110 | 090000 | 2406882200 | 104600 | 105900 | 105900 | 104300 | 22791 |