36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 193200 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 4778 |
| 3 | 20240408 | 193100 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 4 | 20240408 | 193000 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 5 | 20240408 | 192900 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 6 | 20240408 | 192800 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 7 | 20240408 | 192700 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 8 | 20240408 | 192600 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 9 | 20240408 | 192500 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 10 | 20240408 | 192400 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 11 | 20240408 | 192300 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 12 | 20240408 | 192200 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 13 | 20240408 | 192100 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 14 | 20240408 | 192000 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 15 | 20240408 | 191900 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 16 | 20240408 | 191800 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 17 | 20240408 | 191700 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 18 | 20240408 | 191600 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 19 | 20240408 | 191500 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 20 | 20240408 | 191400 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 21 | 20240408 | 191300 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 22 | 20240408 | 191200 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 23 | 20240408 | 191100 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 24 | 20240408 | 191000 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 25 | 20240408 | 190900 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 26 | 20240408 | 190800 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 27 | 20240408 | 190700 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 28 | 20240408 | 190600 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 29 | 20240408 | 190500 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 30 | 20240408 | 190400 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 31 | 20240408 | 190300 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 32 | 20240408 | 190200 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 4778 |
| 33 | 20240408 | 190100 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 34 | 20240408 | 190000 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 35 | 20240408 | 185900 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 36 | 20240408 | 185800 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 37 | 20240408 | 185700 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 38 | 20240408 | 185600 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 39 | 20240408 | 185500 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 40 | 20240408 | 185400 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 41 | 20240408 | 185300 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 42 | 20240408 | 185200 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 43 | 20240408 | 185100 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 44 | 20240408 | 185000 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 45 | 20240408 | 184900 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 46 | 20240408 | 184800 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 47 | 20240408 | 184700 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 48 | 20240408 | 184600 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 49 | 20240408 | 184500 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 50 | 20240408 | 184400 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 51 | 20240408 | 184300 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 52 | 20240408 | 184200 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 53 | 20240408 | 184100 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 54 | 20240408 | 184000 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 55 | 20240408 | 183900 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 56 | 20240408 | 183800 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 57 | 20240408 | 183700 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 58 | 20240408 | 183600 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 59 | 20240408 | 183500 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 60 | 20240408 | 183400 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 61 | 20240408 | 183300 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 62 | 20240408 | 183200 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 4778 |
| 63 | 20240408 | 183100 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 64 | 20240408 | 183000 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 65 | 20240408 | 182900 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 66 | 20240408 | 182800 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 67 | 20240408 | 182700 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 68 | 20240408 | 182600 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 69 | 20240408 | 182500 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 70 | 20240408 | 182400 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 71 | 20240408 | 182300 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 72 | 20240408 | 182200 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 73 | 20240408 | 182100 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 74 | 20240408 | 182000 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 75 | 20240408 | 181900 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 76 | 20240408 | 181800 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 77 | 20240408 | 181700 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 78 | 20240408 | 181600 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 79 | 20240408 | 181500 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 80 | 20240408 | 181400 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 81 | 20240408 | 181300 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 82 | 20240408 | 181200 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 83 | 20240408 | 181100 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 84 | 20240408 | 181000 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 85 | 20240408 | 180900 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 86 | 20240408 | 180800 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 87 | 20240408 | 180700 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 88 | 20240408 | 180600 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 89 | 20240408 | 180500 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 90 | 20240408 | 180400 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 91 | 20240408 | 180300 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 92 | 20240408 | 180200 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 4778 |
| 93 | 20240408 | 180100 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 94 | 20240408 | 180000 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 95 | 20240408 | 175900 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 96 | 20240408 | 175800 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 97 | 20240408 | 175700 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 98 | 20240408 | 175600 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 99 | 20240408 | 175500 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 100 | 20240408 | 175400 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 101 | 20240408 | 175300 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 102 | 20240408 | 175200 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 103 | 20240408 | 175100 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 104 | 20240408 | 175000 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 105 | 20240408 | 174900 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 106 | 20240408 | 174800 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 107 | 20240408 | 174700 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 108 | 20240408 | 174600 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 109 | 20240408 | 174500 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 110 | 20240408 | 174400 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 111 | 20240408 | 174300 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 112 | 20240408 | 174200 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 113 | 20240408 | 174100 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 114 | 20240408 | 174000 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 115 | 20240408 | 173900 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 116 | 20240408 | 173800 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 117 | 20240408 | 173700 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 118 | 20240408 | 173600 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 119 | 20240408 | 173500 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 120 | 20240408 | 173400 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 121 | 20240408 | 173300 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 122 | 20240408 | 173200 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 4778 |
| 123 | 20240408 | 173100 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 124 | 20240408 | 173000 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 125 | 20240408 | 172900 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 126 | 20240408 | 172800 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 127 | 20240408 | 172700 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 128 | 20240408 | 172600 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 129 | 20240408 | 172500 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 130 | 20240408 | 172400 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 131 | 20240408 | 172300 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 132 | 20240408 | 172200 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 133 | 20240408 | 172100 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 134 | 20240408 | 172000 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 135 | 20240408 | 171900 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 136 | 20240408 | 171800 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 137 | 20240408 | 171700 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 138 | 20240408 | 171600 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 139 | 20240408 | 171500 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 140 | 20240408 | 171400 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 141 | 20240408 | 171300 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 142 | 20240408 | 171200 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 143 | 20240408 | 171100 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 144 | 20240408 | 171000 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 145 | 20240408 | 170900 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 146 | 20240408 | 170800 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 147 | 20240408 | 170700 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 148 | 20240408 | 170600 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 149 | 20240408 | 170500 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 150 | 20240408 | 170400 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 151 | 20240408 | 170300 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 152 | 20240408 | 170200 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 4778 |
| 153 | 20240408 | 170100 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 154 | 20240408 | 170000 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 155 | 20240408 | 165900 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 156 | 20240408 | 165800 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 157 | 20240408 | 165700 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 158 | 20240408 | 165600 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 159 | 20240408 | 165500 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 160 | 20240408 | 165400 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 161 | 20240408 | 165300 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 162 | 20240408 | 165200 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 163 | 20240408 | 165100 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 164 | 20240408 | 165000 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 165 | 20240408 | 164900 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 166 | 20240408 | 164800 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 167 | 20240408 | 164700 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 168 | 20240408 | 164600 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 169 | 20240408 | 164500 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 170 | 20240408 | 164400 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 171 | 20240408 | 164300 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 172 | 20240408 | 164200 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 173 | 20240408 | 164100 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 174 | 20240408 | 164000 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 175 | 20240408 | 163900 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 176 | 20240408 | 163800 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 177 | 20240408 | 163700 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 178 | 20240408 | 163600 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 179 | 20240408 | 163500 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 180 | 20240408 | 163400 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 181 | 20240408 | 163300 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 182 | 20240408 | 163200 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 4778 |
| 183 | 20240408 | 163100 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 184 | 20240408 | 163000 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 185 | 20240408 | 162900 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 186 | 20240408 | 162800 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 187 | 20240408 | 162700 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 188 | 20240408 | 162600 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 189 | 20240408 | 162500 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 190 | 20240408 | 162400 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 191 | 20240408 | 162300 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 192 | 20240408 | 162200 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 193 | 20240408 | 162100 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 194 | 20240408 | 162000 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 195 | 20240408 | 161900 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 196 | 20240408 | 161800 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 197 | 20240408 | 161700 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 198 | 20240408 | 161600 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 199 | 20240408 | 161500 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 200 | 20240408 | 161400 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 201 | 20240408 | 161300 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 202 | 20240408 | 161200 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 203 | 20240408 | 161100 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 204 | 20240408 | 161000 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 205 | 20240408 | 160900 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 206 | 20240408 | 160800 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 207 | 20240408 | 160700 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 208 | 20240408 | 160600 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 209 | 20240408 | 160500 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 210 | 20240408 | 160400 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 211 | 20240408 | 160300 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 212 | 20240408 | 160200 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 4778 |
| 213 | 20240408 | 160100 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 214 | 20240408 | 160000 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 215 | 20240408 | 155900 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 216 | 20240408 | 155800 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 217 | 20240408 | 155700 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 218 | 20240408 | 155600 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 219 | 20240408 | 155500 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 220 | 20240408 | 155400 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 221 | 20240408 | 155300 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 222 | 20240408 | 155200 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 223 | 20240408 | 155100 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 224 | 20240408 | 155000 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 225 | 20240408 | 154900 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 226 | 20240408 | 154800 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 227 | 20240408 | 154700 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 228 | 20240408 | 154600 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 229 | 20240408 | 154500 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 230 | 20240408 | 154400 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 231 | 20240408 | 154300 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 232 | 20240408 | 154200 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 233 | 20240408 | 154100 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 234 | 20240408 | 154000 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 235 | 20240408 | 153900 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 236 | 20240408 | 153800 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 237 | 20240408 | 153700 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 238 | 20240408 | 153600 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 239 | 20240408 | 153500 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 240 | 20240408 | 153400 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 241 | 20240408 | 153300 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 242 | 20240408 | 153200 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 4778 |
| 243 | 20240408 | 153100 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 0 |
| 244 | 20240408 | 153000 | 14791343200 | 112600 | 112600 | 112600 | 112600 | 4778 |
| 245 | 20240408 | 152900 | 14253340400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 246 | 20240408 | 152800 | 14253340400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 247 | 20240408 | 152700 | 14253340400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 248 | 20240408 | 152600 | 14253340400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 249 | 20240408 | 152500 | 14253340400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 250 | 20240408 | 152400 | 14253340400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 251 | 20240408 | 152300 | 14253340400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 252 | 20240408 | 152200 | 14253340400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 253 | 20240408 | 152100 | 14253340400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 254 | 20240408 | 152000 | 14253340400 | 112600 | 112600 | 112600 | 112600 | 0 |
| 255 | 20240408 | 151900 | 14253340400 | 112600 | 112500 | 112600 | 112400 | 209 |
| 256 | 20240408 | 151800 | 14229838000 | 112500 | 112500 | 112500 | 112400 | 265 |
| 257 | 20240408 | 151700 | 14200030900 | 112400 | 112600 | 112700 | 112400 | 336 |
| 258 | 20240408 | 151600 | 14162207600 | 112600 | 112600 | 112700 | 112600 | 98 |
| 259 | 20240408 | 151500 | 14151169200 | 112600 | 112700 | 112700 | 112600 | 119 |
| 260 | 20240408 | 151400 | 14137764700 | 112700 | 112400 | 112700 | 112400 | 493 |
| 261 | 20240408 | 151300 | 14082287000 | 112400 | 112500 | 112600 | 112400 | 440 |
| 262 | 20240408 | 151200 | 14032789800 | 112500 | 112900 | 112900 | 112500 | 984 |
| 263 | 20240408 | 151100 | 13921799300 | 112900 | 113100 | 113100 | 112900 | 204 |
| 264 | 20240408 | 151000 | 13898737700 | 113100 | 113200 | 113200 | 112900 | 1367 |
| 265 | 20240408 | 150900 | 13744149100 | 113200 | 113200 | 113200 | 113100 | 89 |
| 266 | 20240408 | 150800 | 13734079200 | 113200 | 113200 | 113200 | 113100 | 48 |
| 267 | 20240408 | 150700 | 13728646000 | 113200 | 113200 | 113200 | 113100 | 457 |
| 268 | 20240408 | 150600 | 13676926700 | 113100 | 113200 | 113200 | 113100 | 126 |
| 269 | 20240408 | 150500 | 13662668500 | 113200 | 113200 | 113200 | 113100 | 84 |
| 270 | 20240408 | 150400 | 13653164800 | 113200 | 113300 | 113300 | 113100 | 423 |
| 271 | 20240408 | 150300 | 13605277300 | 113200 | 113300 | 113300 | 113200 | 314 |
| 272 | 20240408 | 150200 | 13569721500 | 113300 | 113300 | 113300 | 113200 | 89 |
| 273 | 20240408 | 150100 | 13559641800 | 113300 | 113400 | 113400 | 113200 | 143 |
| 274 | 20240408 | 150000 | 13543440000 | 113200 | 113300 | 113400 | 113200 | 302 |
| 275 | 20240408 | 145900 | 13509230900 | 113400 | 113300 | 113400 | 113300 | 168 |
| 276 | 20240408 | 145800 | 13490188100 | 113400 | 113500 | 113500 | 113200 | 612 |
| 277 | 20240408 | 145700 | 13420790200 | 113400 | 113400 | 113400 | 113300 | 136 |
| 278 | 20240408 | 145600 | 13405371000 | 113400 | 113200 | 113400 | 113200 | 93 |
| 279 | 20240408 | 145500 | 13394834400 | 113300 | 113100 | 113300 | 113100 | 94 |
| 280 | 20240408 | 145400 | 13384192100 | 113200 | 113100 | 113200 | 113000 | 90 |
| 281 | 20240408 | 145300 | 13374010900 | 113100 | 113000 | 113400 | 113000 | 553 |
| 282 | 20240408 | 145200 | 13311436900 | 113000 | 113200 | 113300 | 112900 | 339 |
| 283 | 20240408 | 145100 | 13273123100 | 113200 | 113000 | 113400 | 112900 | 215 |
| 284 | 20240408 | 145000 | 13248835100 | 113000 | 113700 | 113700 | 113000 | 1199 |
| 285 | 20240408 | 144900 | 13112818900 | 113700 | 113600 | 113800 | 113600 | 116 |
| 286 | 20240408 | 144800 | 13099629500 | 113800 | 113700 | 113800 | 113600 | 111 |
| 287 | 20240408 | 144700 | 13087009800 | 113700 | 113700 | 113800 | 113700 | 166 |
| 288 | 20240408 | 144600 | 13068133700 | 113700 | 113800 | 113800 | 113700 | 119 |
| 289 | 20240408 | 144500 | 13054601000 | 113700 | 113600 | 113800 | 113600 | 112 |
| 290 | 20240408 | 144400 | 13041867400 | 113700 | 113600 | 113700 | 113600 | 135 |
| 291 | 20240408 | 144300 | 13026520100 | 113600 | 113700 | 113700 | 113600 | 23 |
| 292 | 20240408 | 144200 | 13023905800 | 113700 | 113700 | 113700 | 113600 | 196 |
| 293 | 20240408 | 144100 | 13001631900 | 113700 | 113700 | 113700 | 113600 | 147 |
| 294 | 20240408 | 144000 | 12984925900 | 113700 | 113800 | 113800 | 113600 | 344 |
| 295 | 20240408 | 143900 | 12945824200 | 113800 | 113800 | 113800 | 113700 | 102 |
| 296 | 20240408 | 143800 | 12934221400 | 113800 | 113700 | 113800 | 113700 | 204 |
| 297 | 20240408 | 143700 | 12911022900 | 113700 | 113600 | 113700 | 113600 | 54 |
| 298 | 20240408 | 143600 | 12904884000 | 113700 | 113700 | 113700 | 113600 | 70 |
| 299 | 20240408 | 143500 | 12896929800 | 113700 | 113700 | 113700 | 113600 | 63 |
| 300 | 20240408 | 143400 | 12889769400 | 113700 | 113500 | 113700 | 113400 | 145 |
| 301 | 20240408 | 143300 | 12873308700 | 113500 | 113500 | 113500 | 113400 | 279 |
| 302 | 20240408 | 143200 | 12841643900 | 113600 | 113700 | 113700 | 113500 | 96 |
| 303 | 20240408 | 143100 | 12830736300 | 113600 | 113700 | 113700 | 113600 | 39 |
| 304 | 20240408 | 143000 | 12826305500 | 113700 | 113500 | 113700 | 113400 | 183 |
| 305 | 20240408 | 142900 | 12805536900 | 113500 | 113400 | 113500 | 113300 | 221 |
| 306 | 20240408 | 142800 | 12780466800 | 113400 | 113400 | 113500 | 113400 | 79 |
| 307 | 20240408 | 142700 | 12771505600 | 113300 | 113400 | 113500 | 113300 | 121 |
| 308 | 20240408 | 142600 | 12757780700 | 113500 | 113400 | 113500 | 113200 | 175 |
| 309 | 20240408 | 142500 | 12737940200 | 113400 | 113500 | 113600 | 113400 | 243 |
| 310 | 20240408 | 142400 | 12710363200 | 113500 | 113500 | 113600 | 113500 | 101 |
| 311 | 20240408 | 142300 | 12698893400 | 113500 | 113700 | 113700 | 113500 | 99 |
| 312 | 20240408 | 142200 | 12687651200 | 113700 | 113700 | 113700 | 113500 | 37 |
| 313 | 20240408 | 142100 | 12683447500 | 113700 | 113900 | 113900 | 113400 | 597 |
| 314 | 20240408 | 142000 | 12615603200 | 113800 | 113800 | 113900 | 113700 | 104 |
| 315 | 20240408 | 141900 | 12603767600 | 113700 | 113800 | 113800 | 113700 | 53 |
| 316 | 20240408 | 141800 | 12597737200 | 113800 | 113700 | 113900 | 113700 | 110 |
| 317 | 20240408 | 141700 | 12585223900 | 113700 | 113800 | 113800 | 113700 | 53 |
| 318 | 20240408 | 141600 | 12579194300 | 113700 | 113700 | 113800 | 113600 | 152 |
| 319 | 20240408 | 141500 | 12561911700 | 113700 | 113500 | 113800 | 112900 | 500 |
| 320 | 20240408 | 141400 | 12505190300 | 113000 | 114000 | 114000 | 113000 | 1136 |
| 321 | 20240408 | 141300 | 12376133500 | 113900 | 114000 | 114000 | 113800 | 157 |
| 322 | 20240408 | 141200 | 12358236300 | 114000 | 114000 | 114000 | 113800 | 305 |
| 323 | 20240408 | 141100 | 12323488700 | 113900 | 114000 | 114000 | 113900 | 157 |
| 324 | 20240408 | 141000 | 12305593500 | 114000 | 113800 | 114000 | 113800 | 98 |
| 325 | 20240408 | 140900 | 12294431500 | 113900 | 114000 | 114000 | 113700 | 82 |
| 326 | 20240408 | 140800 | 12285097200 | 113900 | 113800 | 113900 | 113700 | 176 |
| 327 | 20240408 | 140700 | 12265062500 | 113700 | 113700 | 113800 | 113700 | 55 |
| 328 | 20240408 | 140600 | 12258805700 | 113900 | 113800 | 113900 | 113700 | 333 |
| 329 | 20240408 | 140500 | 12220913300 | 113800 | 113900 | 113900 | 113700 | 98 |
| 330 | 20240408 | 140400 | 12209757300 | 113800 | 113800 | 113900 | 113700 | 464 |
| 331 | 20240408 | 140300 | 12156983500 | 113800 | 113700 | 113800 | 113700 | 115 |
| 332 | 20240408 | 140200 | 12143899600 | 113800 | 113800 | 113800 | 113700 | 54 |
| 333 | 20240408 | 140100 | 12137755000 | 113800 | 113800 | 113900 | 113700 | 119 |
| 334 | 20240408 | 140000 | 12124210800 | 113800 | 114000 | 114000 | 113700 | 110 |
| 335 | 20240408 | 135900 | 12111688800 | 113800 | 113800 | 114000 | 113800 | 118 |
| 336 | 20240408 | 135800 | 12098246500 | 113800 | 114100 | 114100 | 113000 | 1605 |
| 337 | 20240408 | 135700 | 11915921300 | 114100 | 113900 | 114200 | 113900 | 862 |
| 338 | 20240408 | 135600 | 11817564100 | 114000 | 114000 | 114000 | 113900 | 85 |
| 339 | 20240408 | 135500 | 11807875600 | 114000 | 113900 | 114100 | 113900 | 169 |
| 340 | 20240408 | 135400 | 11788619800 | 114100 | 113800 | 114100 | 113700 | 1388 |
| 341 | 20240408 | 135300 | 11630426800 | 113800 | 113700 | 113800 | 113700 | 160 |
| 342 | 20240408 | 135200 | 11612219200 | 113800 | 113800 | 113800 | 113700 | 110 |
| 343 | 20240408 | 135100 | 11599704100 | 113700 | 113700 | 113900 | 113700 | 269 |
| 344 | 20240408 | 135000 | 11569098300 | 113600 | 113700 | 113700 | 113600 | 309 |
| 345 | 20240408 | 134900 | 11533982800 | 113700 | 113700 | 113800 | 113600 | 209 |
| 346 | 20240408 | 134800 | 11510218300 | 113800 | 113900 | 113900 | 113700 | 1134 |
| 347 | 20240408 | 134700 | 11381151500 | 113900 | 113900 | 114000 | 113800 | 511 |
| 348 | 20240408 | 134600 | 11322942200 | 113900 | 113800 | 113900 | 113700 | 171 |
| 349 | 20240408 | 134500 | 11303478000 | 113700 | 113700 | 113800 | 113700 | 149 |
| 350 | 20240408 | 134400 | 11286525800 | 113800 | 113500 | 113800 | 113500 | 301 |
| 351 | 20240408 | 134300 | 11252310700 | 113600 | 113700 | 113700 | 113500 | 111 |
| 352 | 20240408 | 134200 | 11239698900 | 113700 | 113700 | 113700 | 113500 | 282 |
| 353 | 20240408 | 134100 | 11207663800 | 113700 | 113700 | 113700 | 113600 | 66 |
| 354 | 20240408 | 134000 | 11200159800 | 113700 | 113700 | 113700 | 113600 | 108 |
| 355 | 20240408 | 133900 | 11187881100 | 113700 | 113500 | 113700 | 113500 | 219 |
| 356 | 20240408 | 133800 | 11163007500 | 113500 | 113500 | 113500 | 113400 | 97 |
| 357 | 20240408 | 133700 | 11152000100 | 113400 | 113500 | 113500 | 113400 | 64 |
| 358 | 20240408 | 133600 | 11144736200 | 113400 | 113500 | 113500 | 113200 | 105 |
| 359 | 20240408 | 133500 | 11132830900 | 113300 | 113200 | 113300 | 113200 | 102 |
| 360 | 20240408 | 133400 | 11121274700 | 113300 | 113300 | 113300 | 113200 | 84 |
| 361 | 20240408 | 133300 | 11111762000 | 113200 | 113400 | 113400 | 113200 | 482 |
| 362 | 20240408 | 133200 | 11057140500 | 113500 | 113500 | 113500 | 113400 | 88 |
| 363 | 20240408 | 133100 | 11047153200 | 113500 | 113400 | 113500 | 113400 | 149 |
| 364 | 20240408 | 133000 | 11030254500 | 113500 | 113600 | 113700 | 113400 | 768 |
| 365 | 20240408 | 132900 | 10943073700 | 113700 | 113700 | 113700 | 113600 | 149 |
| 366 | 20240408 | 132800 | 10926136300 | 113700 | 113700 | 113700 | 113600 | 51 |
| 367 | 20240408 | 132700 | 10920339200 | 113700 | 113500 | 113700 | 113500 | 128 |
| 368 | 20240408 | 132600 | 10905798900 | 113600 | 113500 | 113600 | 113500 | 17 |
| 369 | 20240408 | 132500 | 10903868100 | 113600 | 113600 | 113600 | 113400 | 64 |
| 370 | 20240408 | 132400 | 10896600600 | 113600 | 113600 | 113700 | 113500 | 930 |
| 371 | 20240408 | 132300 | 10790975100 | 113600 | 113700 | 113700 | 113500 | 163 |
| 372 | 20240408 | 132200 | 10772458700 | 113700 | 113600 | 113700 | 113600 | 97 |
| 373 | 20240408 | 132100 | 10761438800 | 113600 | 113900 | 113900 | 113600 | 221 |
| 374 | 20240408 | 132000 | 10736320800 | 113900 | 113900 | 113900 | 113600 | 182 |
| 375 | 20240408 | 131900 | 10715615800 | 113900 | 113800 | 114000 | 113700 | 259 |
| 376 | 20240408 | 131800 | 10686135900 | 113800 | 113400 | 113800 | 113400 | 77 |
| 377 | 20240408 | 131700 | 10677389000 | 113700 | 113500 | 113700 | 113400 | 291 |
| 378 | 20240408 | 131600 | 10644354400 | 113500 | 113700 | 113700 | 113400 | 319 |
| 379 | 20240408 | 131500 | 10608123200 | 113800 | 113700 | 113800 | 113700 | 46 |
| 380 | 20240408 | 131400 | 10602889900 | 113800 | 114200 | 114200 | 113800 | 929 |
| 381 | 20240408 | 131300 | 10496993200 | 114200 | 114200 | 114200 | 114100 | 114 |
| 382 | 20240408 | 131200 | 10483982100 | 114100 | 114200 | 114200 | 114100 | 414 |
| 383 | 20240408 | 131100 | 10436720200 | 114200 | 114200 | 114200 | 114100 | 183 |
| 384 | 20240408 | 131000 | 10415822100 | 114100 | 114100 | 114200 | 114100 | 66 |
| 385 | 20240408 | 130900 | 10408287100 | 114200 | 114200 | 114200 | 114100 | 110 |
| 386 | 20240408 | 130800 | 10395727400 | 114200 | 114200 | 114200 | 114100 | 121 |
| 387 | 20240408 | 130700 | 10381915200 | 114200 | 114100 | 114200 | 114100 | 235 |
| 388 | 20240408 | 130600 | 10355091500 | 114100 | 114200 | 114200 | 114100 | 181 |
| 389 | 20240408 | 130500 | 10334424500 | 114200 | 114100 | 114200 | 114100 | 98 |
| 390 | 20240408 | 130400 | 10323235500 | 114100 | 114100 | 114200 | 113900 | 819 |
| 391 | 20240408 | 130300 | 10229775700 | 114100 | 114000 | 114100 | 113900 | 283 |
| 392 | 20240408 | 130200 | 10197505700 | 113900 | 114000 | 114000 | 113900 | 218 |
| 393 | 20240408 | 130100 | 10172662100 | 114000 | 114000 | 114000 | 113900 | 91 |
| 394 | 20240408 | 130000 | 10162289400 | 114000 | 113900 | 114000 | 113900 | 402 |
| 395 | 20240408 | 125900 | 10116488600 | 113900 | 113900 | 113900 | 113800 | 200 |
| 396 | 20240408 | 125800 | 10093712300 | 113900 | 113800 | 113900 | 113800 | 60 |
| 397 | 20240408 | 125700 | 10086878600 | 113900 | 113900 | 113900 | 113800 | 104 |
| 398 | 20240408 | 125600 | 10075034600 | 113900 | 113900 | 113900 | 113800 | 123 |
| 399 | 20240408 | 125500 | 10061026500 | 113900 | 113900 | 113900 | 113800 | 201 |
| 400 | 20240408 | 125400 | 10038134500 | 113900 | 113900 | 113900 | 113800 | 96 |
| 401 | 20240408 | 125300 | 10027200200 | 113900 | 113800 | 113900 | 113800 | 225 |
| 402 | 20240408 | 125200 | 10001586300 | 113700 | 113700 | 113700 | 113600 | 146 |
| 403 | 20240408 | 125100 | 9984986300 | 113600 | 113700 | 113700 | 113600 | 136 |
| 404 | 20240408 | 125000 | 9969524900 | 113700 | 113700 | 113700 | 113600 | 122 |
| 405 | 20240408 | 124900 | 9955654100 | 113700 | 113700 | 113700 | 113600 | 108 |
| 406 | 20240408 | 124800 | 9943378400 | 113700 | 113600 | 113700 | 113500 | 157 |
| 407 | 20240408 | 124700 | 9925536000 | 113600 | 113600 | 113600 | 113500 | 81 |
| 408 | 20240408 | 124600 | 9916334600 | 113600 | 113600 | 113600 | 113500 | 39 |
| 409 | 20240408 | 124500 | 9911906100 | 113600 | 113500 | 113600 | 113500 | 73 |
| 410 | 20240408 | 124400 | 9903615100 | 113500 | 113400 | 113500 | 113400 | 123 |
| 411 | 20240408 | 124300 | 9889655700 | 113400 | 113400 | 113500 | 113400 | 65 |
| 412 | 20240408 | 124200 | 9882283600 | 113400 | 113500 | 113500 | 113400 | 79 |
| 413 | 20240408 | 124100 | 9873317700 | 113500 | 113500 | 113500 | 113400 | 108 |
| 414 | 20240408 | 124000 | 9861061900 | 113400 | 113500 | 113500 | 113400 | 95 |
| 415 | 20240408 | 123900 | 9850279900 | 113500 | 113500 | 113600 | 113400 | 399 |
| 416 | 20240408 | 123800 | 9804993400 | 113500 | 113500 | 113600 | 113500 | 80 |
| 417 | 20240408 | 123700 | 9795908100 | 113500 | 113600 | 113600 | 113500 | 101 |
| 418 | 20240408 | 123600 | 9784440500 | 113600 | 113600 | 113600 | 113500 | 50 |
| 419 | 20240408 | 123500 | 9778760700 | 113600 | 113700 | 113700 | 113600 | 193 |
| 420 | 20240408 | 123400 | 9756831700 | 113700 | 113600 | 113700 | 113600 | 166 |
| 421 | 20240408 | 123300 | 9737970700 | 113700 | 113700 | 113700 | 113600 | 32 |
| 422 | 20240408 | 123200 | 9734332900 | 113600 | 113900 | 113900 | 113600 | 1230 |
| 423 | 20240408 | 123100 | 9594358900 | 113900 | 113900 | 113900 | 113800 | 115 |
| 424 | 20240408 | 123000 | 9581261100 | 113900 | 113600 | 113900 | 113600 | 879 |
| 425 | 20240408 | 122900 | 9481288400 | 113500 | 113800 | 113800 | 113500 | 371 |
| 426 | 20240408 | 122800 | 9439105900 | 113700 | 113800 | 113800 | 113700 | 51 |
| 427 | 20240408 | 122700 | 9433302400 | 113800 | 113700 | 113800 | 113700 | 110 |
| 428 | 20240408 | 122600 | 9420788100 | 113800 | 113700 | 113800 | 113700 | 66 |
| 429 | 20240408 | 122500 | 9413278600 | 113800 | 113800 | 113800 | 113700 | 150 |
| 430 | 20240408 | 122400 | 9396221400 | 113800 | 113800 | 113800 | 113700 | 87 |
| 431 | 20240408 | 122300 | 9386321400 | 113800 | 113800 | 113800 | 113700 | 57 |
| 432 | 20240408 | 122200 | 9379838800 | 113700 | 113800 | 113800 | 113700 | 47 |
| 433 | 20240408 | 122100 | 9374490800 | 113800 | 113800 | 113800 | 113700 | 105 |
| 434 | 20240408 | 122000 | 9362549500 | 113800 | 113600 | 113800 | 113500 | 284 |
| 435 | 20240408 | 121900 | 9330276800 | 113500 | 113600 | 113600 | 113500 | 66 |
| 436 | 20240408 | 121800 | 9322782900 | 113600 | 113800 | 113800 | 113600 | 316 |
| 437 | 20240408 | 121700 | 9286868300 | 113800 | 113800 | 113800 | 113700 | 247 |
| 438 | 20240408 | 121600 | 9258760700 | 113800 | 113900 | 113900 | 113800 | 131 |
| 439 | 20240408 | 121500 | 9243842700 | 113900 | 113900 | 113900 | 113800 | 74 |
| 440 | 20240408 | 121400 | 9235416400 | 113900 | 113800 | 113900 | 113700 | 104 |
| 441 | 20240408 | 121300 | 9223581700 | 113800 | 113700 | 113800 | 113700 | 159 |
| 442 | 20240408 | 121200 | 9205491000 | 113800 | 113600 | 113800 | 113500 | 667 |
| 443 | 20240408 | 121100 | 9129656000 | 113600 | 113700 | 113700 | 113500 | 446 |
| 444 | 20240408 | 121000 | 9078990400 | 113700 | 113700 | 113700 | 113600 | 169 |
| 445 | 20240408 | 120900 | 9059775500 | 113700 | 113600 | 113700 | 113500 | 320 |
| 446 | 20240408 | 120800 | 9023393900 | 113500 | 113600 | 113600 | 113500 | 206 |
| 447 | 20240408 | 120700 | 8999993700 | 113500 | 113600 | 113600 | 113500 | 78 |
| 448 | 20240408 | 120600 | 8991138600 | 113600 | 113600 | 113600 | 113600 | 21 |
| 449 | 20240408 | 120500 | 8988753000 | 113600 | 113600 | 113600 | 113500 | 110 |
| 450 | 20240408 | 120400 | 8976260000 | 113600 | 113700 | 113800 | 113600 | 331 |
| 451 | 20240408 | 120300 | 8938634500 | 113700 | 113700 | 113700 | 113600 | 51 |
| 452 | 20240408 | 120200 | 8932836400 | 113700 | 113500 | 113700 | 113500 | 165 |
| 453 | 20240408 | 120100 | 8914077400 | 113700 | 113500 | 113700 | 113400 | 467 |
| 454 | 20240408 | 120000 | 8861062900 | 113500 | 113400 | 113500 | 113400 | 76 |
| 455 | 20240408 | 115900 | 8852440100 | 113400 | 113500 | 113500 | 113400 | 125 |
| 456 | 20240408 | 115800 | 8838259700 | 113500 | 113400 | 113500 | 113400 | 126 |
| 457 | 20240408 | 115700 | 8823966000 | 113500 | 113500 | 113500 | 113400 | 151 |
| 458 | 20240408 | 115600 | 8806835900 | 113400 | 113400 | 113500 | 113400 | 148 |
| 459 | 20240408 | 115500 | 8790051400 | 113400 | 113400 | 113400 | 113300 | 181 |
| 460 | 20240408 | 115400 | 8769527100 | 113400 | 113500 | 113500 | 113400 | 155 |
| 461 | 20240408 | 115300 | 8751944500 | 113400 | 113400 | 113500 | 113400 | 115 |
| 462 | 20240408 | 115200 | 8738897200 | 113500 | 113500 | 113500 | 113400 | 168 |
| 463 | 20240408 | 115100 | 8719841200 | 113400 | 113500 | 113500 | 113400 | 116 |
| 464 | 20240408 | 115000 | 8706683100 | 113500 | 113300 | 113500 | 113200 | 475 |
| 465 | 20240408 | 114900 | 8652856100 | 113300 | 113200 | 113300 | 113100 | 65 |
| 466 | 20240408 | 114800 | 8645492500 | 113200 | 113300 | 113300 | 113100 | 60 |
| 467 | 20240408 | 114700 | 8638700900 | 113300 | 113200 | 113300 | 113100 | 157 |
| 468 | 20240408 | 114600 | 8620926700 | 113200 | 113300 | 113300 | 113100 | 239 |
| 469 | 20240408 | 114500 | 8593869300 | 113300 | 113300 | 113300 | 113200 | 68 |
| 470 | 20240408 | 114400 | 8586167600 | 113300 | 113300 | 113300 | 113100 | 152 |
| 471 | 20240408 | 114300 | 8568957800 | 113300 | 113300 | 113300 | 113200 | 90 |
| 472 | 20240408 | 114200 | 8558761700 | 113300 | 113200 | 113300 | 113200 | 81 |
| 473 | 20240408 | 114100 | 8549588500 | 113200 | 113200 | 113200 | 113100 | 120 |
| 474 | 20240408 | 114000 | 8536007000 | 113200 | 113200 | 113200 | 113100 | 67 |
| 475 | 20240408 | 113900 | 8528424000 | 113100 | 113100 | 113200 | 113100 | 69 |
| 476 | 20240408 | 113800 | 8520614400 | 113200 | 113100 | 113300 | 113100 | 38 |
| 477 | 20240408 | 113700 | 8516312000 | 113200 | 113100 | 113200 | 113000 | 162 |
| 478 | 20240408 | 113600 | 8497989600 | 113100 | 113000 | 113100 | 113000 | 79 |
| 479 | 20240408 | 113500 | 8489057000 | 113000 | 112900 | 113100 | 112800 | 181 |
| 480 | 20240408 | 113400 | 8468618400 | 112900 | 112900 | 112900 | 112800 | 43 |
| 481 | 20240408 | 113300 | 8463765000 | 112900 | 112900 | 112900 | 112800 | 113 |
| 482 | 20240408 | 113200 | 8451013100 | 112900 | 113200 | 113200 | 112900 | 465 |
| 483 | 20240408 | 113100 | 8398438700 | 113200 | 113400 | 113400 | 113100 | 797 |
| 484 | 20240408 | 113000 | 8308169100 | 113300 | 113300 | 113400 | 113300 | 139 |
| 485 | 20240408 | 112900 | 8292412200 | 113400 | 113300 | 113400 | 113300 | 109 |
| 486 | 20240408 | 112800 | 8280054700 | 113300 | 113400 | 113400 | 113300 | 150 |
| 487 | 20240408 | 112700 | 8263045900 | 113400 | 113300 | 113400 | 113300 | 97 |
| 488 | 20240408 | 112600 | 8252055200 | 113300 | 113300 | 113400 | 113300 | 265 |
| 489 | 20240408 | 112500 | 8222027900 | 113300 | 113400 | 113400 | 113300 | 252 |
| 490 | 20240408 | 112400 | 8193471300 | 113400 | 113300 | 113400 | 113200 | 179 |
| 491 | 20240408 | 112300 | 8173180500 | 113300 | 113300 | 113300 | 113200 | 35 |
| 492 | 20240408 | 112200 | 8169215200 | 113200 | 113300 | 113300 | 113200 | 110 |
| 493 | 20240408 | 112100 | 8156752900 | 113200 | 113200 | 113300 | 113200 | 53 |
| 494 | 20240408 | 112000 | 8150751900 | 113200 | 113100 | 113200 | 113100 | 237 |
| 495 | 20240408 | 111900 | 8123924100 | 113200 | 113100 | 113200 | 113100 | 71 |
| 496 | 20240408 | 111800 | 8115887500 | 113200 | 113100 | 113200 | 113100 | 68 |
| 497 | 20240408 | 111700 | 8108190200 | 113100 | 113200 | 113200 | 113100 | 106 |
| 498 | 20240408 | 111600 | 8096198400 | 113100 | 113200 | 113200 | 113100 | 86 |
| 499 | 20240408 | 111500 | 8086464600 | 113200 | 113400 | 113400 | 113100 | 434 |
| 500 | 20240408 | 111400 | 8037275000 | 113500 | 113600 | 113700 | 113400 | 565 |
| 501 | 20240408 | 111300 | 7973124700 | 113700 | 113500 | 113700 | 113400 | 199 |
| 502 | 20240408 | 111200 | 7950521700 | 113500 | 113300 | 113500 | 113300 | 257 |
| 503 | 20240408 | 111100 | 7921383300 | 113300 | 113200 | 113400 | 113200 | 107 |
| 504 | 20240408 | 111000 | 7909267800 | 113200 | 113200 | 113200 | 113100 | 202 |
| 505 | 20240408 | 110900 | 7886405300 | 113400 | 113100 | 113500 | 113000 | 87 |
| 506 | 20240408 | 110800 | 7876561000 | 113100 | 113100 | 113100 | 112800 | 169 |
| 507 | 20240408 | 110700 | 7857475000 | 113200 | 113500 | 113500 | 112800 | 651 |
| 508 | 20240408 | 110600 | 7783733500 | 113500 | 113400 | 113500 | 113400 | 71 |
| 509 | 20240408 | 110500 | 7775681400 | 113500 | 113500 | 113500 | 113400 | 150 |
| 510 | 20240408 | 110400 | 7758664600 | 113500 | 113800 | 113800 | 113400 | 476 |
| 511 | 20240408 | 110300 | 7704571300 | 113800 | 113800 | 114000 | 113800 | 724 |
| 512 | 20240408 | 110200 | 7622125400 | 113800 | 113700 | 113900 | 113600 | 1431 |
| 513 | 20240408 | 110100 | 7459387800 | 113700 | 113400 | 113800 | 113400 | 647 |
| 514 | 20240408 | 110000 | 7385902200 | 113400 | 113200 | 113400 | 113200 | 463 |
| 515 | 20240408 | 105900 | 7333419800 | 113300 | 113200 | 113300 | 113200 | 265 |
| 516 | 20240408 | 105800 | 7303408600 | 113200 | 112800 | 113200 | 112700 | 1270 |
| 517 | 20240408 | 105700 | 7160027300 | 112800 | 112800 | 112800 | 112700 | 63 |
| 518 | 20240408 | 105600 | 7152921000 | 112800 | 112700 | 112800 | 112700 | 81 |
| 519 | 20240408 | 105500 | 7143788100 | 112800 | 112700 | 112800 | 112700 | 134 |
| 520 | 20240408 | 105400 | 7128673600 | 112700 | 112900 | 112900 | 112700 | 195 |
| 521 | 20240408 | 105300 | 7106678100 | 112800 | 112800 | 112900 | 112800 | 189 |
| 522 | 20240408 | 105200 | 7085355900 | 112800 | 112800 | 112900 | 112800 | 174 |
| 523 | 20240408 | 105100 | 7065727100 | 112800 | 113000 | 113000 | 112800 | 575 |
| 524 | 20240408 | 105000 | 7000810300 | 112900 | 112700 | 113000 | 112600 | 1156 |
| 525 | 20240408 | 104900 | 6870427500 | 112700 | 112700 | 112700 | 112600 | 134 |
| 526 | 20240408 | 104800 | 6855330700 | 112700 | 112700 | 112700 | 112600 | 119 |
| 527 | 20240408 | 104700 | 6841919500 | 112700 | 112700 | 112700 | 112600 | 60 |
| 528 | 20240408 | 104600 | 6835158600 | 112700 | 112600 | 112700 | 112600 | 64 |
| 529 | 20240408 | 104500 | 6827946800 | 112700 | 112600 | 112700 | 112600 | 66 |
| 530 | 20240408 | 104400 | 6820509800 | 112600 | 112600 | 112700 | 112500 | 67 |
| 531 | 20240408 | 104300 | 6812965400 | 112600 | 112400 | 112900 | 112400 | 1755 |
| 532 | 20240408 | 104200 | 6615591600 | 112400 | 112200 | 112400 | 112100 | 737 |
| 533 | 20240408 | 104100 | 6532871200 | 112100 | 112100 | 112200 | 112100 | 87 |
| 534 | 20240408 | 104000 | 6523116200 | 112100 | 112000 | 112200 | 112000 | 318 |
| 535 | 20240408 | 103900 | 6487470500 | 112000 | 112200 | 112200 | 112000 | 575 |
| 536 | 20240408 | 103800 | 6423010000 | 112100 | 112100 | 112200 | 112100 | 28 |
| 537 | 20240408 | 103700 | 6419869400 | 112200 | 112100 | 112200 | 112100 | 34 |
| 538 | 20240408 | 103600 | 6416056700 | 112100 | 112200 | 112200 | 112100 | 45 |
| 539 | 20240408 | 103500 | 6411009900 | 112200 | 112200 | 112200 | 112100 | 36 |
| 540 | 20240408 | 103400 | 6406971100 | 112100 | 112100 | 112200 | 112100 | 425 |
| 541 | 20240408 | 103300 | 6359324800 | 112100 | 112200 | 112200 | 112100 | 181 |
| 542 | 20240408 | 103200 | 6339019400 | 112200 | 112200 | 112300 | 112200 | 819 |
| 543 | 20240408 | 103100 | 6247064200 | 112300 | 112300 | 112300 | 112200 | 195 |
| 544 | 20240408 | 103000 | 6225179100 | 112200 | 112200 | 112300 | 112200 | 285 |
| 545 | 20240408 | 102900 | 6193200700 | 112200 | 112200 | 112300 | 112100 | 220 |
| 546 | 20240408 | 102800 | 6168515200 | 112100 | 112100 | 112200 | 112100 | 749 |
| 547 | 20240408 | 102700 | 6084488300 | 112200 | 112300 | 112300 | 112100 | 357 |
| 548 | 20240408 | 102600 | 6044435900 | 112200 | 112300 | 112300 | 112200 | 9 |
| 549 | 20240408 | 102500 | 6043425800 | 112300 | 112200 | 112300 | 112200 | 37 |
| 550 | 20240408 | 102400 | 6039272600 | 112200 | 112400 | 112400 | 112200 | 368 |
| 551 | 20240408 | 102300 | 5997923100 | 112400 | 112400 | 112500 | 112400 | 237 |
| 552 | 20240408 | 102200 | 5971282900 | 112500 | 112500 | 112500 | 112400 | 19 |
| 553 | 20240408 | 102100 | 5969145600 | 112400 | 112500 | 112500 | 112400 | 72 |
| 554 | 20240408 | 102000 | 5961052300 | 112400 | 112400 | 112500 | 112400 | 106 |
| 555 | 20240408 | 101900 | 5949133400 | 112400 | 112500 | 112500 | 112400 | 75 |
| 556 | 20240408 | 101800 | 5940700900 | 112500 | 112400 | 112500 | 112400 | 131 |
| 557 | 20240408 | 101700 | 5925971700 | 112400 | 112700 | 112700 | 112400 | 727 |
| 558 | 20240408 | 101600 | 5844117900 | 112700 | 112700 | 112700 | 112600 | 106 |
| 559 | 20240408 | 101500 | 5832176200 | 112700 | 112700 | 112700 | 112600 | 93 |
| 560 | 20240408 | 101400 | 5821696200 | 112700 | 112600 | 112700 | 112600 | 69 |
| 561 | 20240408 | 101300 | 5813920200 | 112600 | 112700 | 112700 | 112600 | 187 |
| 562 | 20240408 | 101200 | 5792850400 | 112600 | 112700 | 112700 | 112600 | 30 |
| 563 | 20240408 | 101100 | 5789470700 | 112600 | 112700 | 112700 | 112600 | 82 |
| 564 | 20240408 | 101000 | 5780232000 | 112700 | 112700 | 112800 | 112500 | 133 |
| 565 | 20240408 | 100900 | 5765252500 | 112600 | 112300 | 112600 | 112300 | 843 |
| 566 | 20240408 | 100800 | 5670407400 | 112400 | 112500 | 112500 | 112300 | 450 |
| 567 | 20240408 | 100700 | 5619821700 | 112500 | 112500 | 112500 | 112400 | 167 |
| 568 | 20240408 | 100600 | 5601044400 | 112500 | 112500 | 112500 | 112400 | 80 |
| 569 | 20240408 | 100500 | 5592047800 | 112500 | 112500 | 112500 | 112400 | 52 |
| 570 | 20240408 | 100400 | 5586197900 | 112400 | 112600 | 112600 | 112400 | 130 |
| 571 | 20240408 | 100300 | 5571572300 | 112500 | 112400 | 112500 | 112400 | 302 |
| 572 | 20240408 | 100200 | 5537607500 | 112400 | 112200 | 112500 | 112200 | 290 |
| 573 | 20240408 | 100100 | 5505032100 | 112200 | 112300 | 112300 | 112200 | 75 |
| 574 | 20240408 | 100000 | 5496615600 | 112200 | 112400 | 112400 | 112200 | 291 |
| 575 | 20240408 | 095900 | 5463935000 | 112300 | 112500 | 112500 | 112300 | 24 |
| 576 | 20240408 | 095800 | 5461237800 | 112500 | 112500 | 112600 | 112500 | 287 |
| 577 | 20240408 | 095700 | 5428946900 | 112300 | 112800 | 112900 | 112300 | 1119 |
| 578 | 20240408 | 095600 | 5302751400 | 112900 | 113000 | 113000 | 112800 | 450 |
| 579 | 20240408 | 095500 | 5251925500 | 113000 | 113100 | 113100 | 113000 | 89 |
| 580 | 20240408 | 095400 | 5241864200 | 113100 | 112900 | 113100 | 112800 | 299 |
| 581 | 20240408 | 095300 | 5208090700 | 112900 | 112900 | 112900 | 112800 | 811 |
| 582 | 20240408 | 095200 | 5116550200 | 112800 | 112900 | 112900 | 112800 | 337 |
| 583 | 20240408 | 095100 | 5078510100 | 112900 | 113200 | 113200 | 112800 | 455 |
| 584 | 20240408 | 095000 | 5027058400 | 113200 | 113100 | 113500 | 113000 | 1963 |
| 585 | 20240408 | 094900 | 4804611700 | 113200 | 112400 | 113200 | 112300 | 3831 |
| 586 | 20240408 | 094800 | 4372148200 | 112300 | 112400 | 112400 | 112300 | 87 |
| 587 | 20240408 | 094700 | 4362375000 | 112400 | 112000 | 112400 | 112000 | 416 |
| 588 | 20240408 | 094600 | 4315719300 | 112100 | 112000 | 112100 | 111500 | 1795 |
| 589 | 20240408 | 094500 | 4114929800 | 112000 | 112300 | 112300 | 112000 | 1095 |
| 590 | 20240408 | 094400 | 3992047300 | 112300 | 112300 | 112400 | 112300 | 579 |
| 591 | 20240408 | 094300 | 3926994600 | 112400 | 112400 | 112400 | 112300 | 560 |
| 592 | 20240408 | 094200 | 3864093300 | 112400 | 112400 | 112500 | 112400 | 375 |
| 593 | 20240408 | 094100 | 3821941800 | 112400 | 112500 | 112500 | 112400 | 203 |
| 594 | 20240408 | 094000 | 3799123700 | 112400 | 112200 | 112400 | 112200 | 552 |
| 595 | 20240408 | 093900 | 3737155800 | 112200 | 112300 | 112300 | 112200 | 396 |
| 596 | 20240408 | 093800 | 3692692300 | 112300 | 112200 | 112300 | 112200 | 60 |
| 597 | 20240408 | 093700 | 3685959000 | 112200 | 112200 | 112300 | 112200 | 198 |
| 598 | 20240408 | 093600 | 3663743000 | 112000 | 112100 | 112200 | 112000 | 880 |
| 599 | 20240408 | 093500 | 3565101900 | 112200 | 112100 | 112200 | 112100 | 161 |
| 600 | 20240408 | 093400 | 3547052000 | 112100 | 112200 | 112200 | 112100 | 136 |
| 601 | 20240408 | 093300 | 3531801100 | 112100 | 112200 | 112200 | 112100 | 205 |
| 602 | 20240408 | 093200 | 3508807800 | 112100 | 112000 | 112200 | 112000 | 381 |
| 603 | 20240408 | 093100 | 3466124400 | 112000 | 112200 | 112200 | 111900 | 311 |
| 604 | 20240408 | 093000 | 3431278800 | 112200 | 112300 | 112400 | 112200 | 203 |
| 605 | 20240408 | 092900 | 3408483300 | 112300 | 112400 | 112400 | 112200 | 523 |
| 606 | 20240408 | 092800 | 3349725600 | 112400 | 112800 | 112800 | 112400 | 1215 |
| 607 | 20240408 | 092700 | 3212890800 | 112800 | 113000 | 113100 | 112800 | 1216 |
| 608 | 20240408 | 092600 | 3075543500 | 113000 | 112300 | 113000 | 112300 | 1258 |
| 609 | 20240408 | 092500 | 2933787100 | 112300 | 112400 | 112600 | 112300 | 384 |
| 610 | 20240408 | 092400 | 2890593100 | 112500 | 112300 | 112500 | 112200 | 1132 |
| 611 | 20240408 | 092300 | 2763384000 | 112300 | 112200 | 112400 | 112200 | 545 |
| 612 | 20240408 | 092200 | 2702192400 | 112200 | 111800 | 112300 | 111600 | 666 |
| 613 | 20240408 | 092100 | 2627619300 | 111800 | 111400 | 111800 | 111300 | 302 |
| 614 | 20240408 | 092000 | 2593885900 | 111400 | 112300 | 112500 | 111300 | 2276 |
| 615 | 20240408 | 091900 | 2338891100 | 112400 | 112100 | 112400 | 112100 | 1175 |
| 616 | 20240408 | 091800 | 2207099200 | 112000 | 111900 | 112100 | 111900 | 535 |
| 617 | 20240408 | 091700 | 2147189500 | 112000 | 111400 | 112000 | 111400 | 1201 |
| 618 | 20240408 | 091600 | 2012941800 | 111400 | 111300 | 111400 | 111200 | 910 |
| 619 | 20240408 | 091500 | 1911634800 | 111200 | 111300 | 111400 | 111100 | 519 |
| 620 | 20240408 | 091400 | 1853878200 | 111300 | 111200 | 111500 | 111100 | 467 |
| 621 | 20240408 | 091300 | 1801929200 | 111200 | 111400 | 111400 | 111000 | 1101 |
| 622 | 20240408 | 091200 | 1679371500 | 111400 | 111300 | 111500 | 111300 | 321 |
| 623 | 20240408 | 091100 | 1643604500 | 111500 | 111500 | 111700 | 111300 | 707 |
| 624 | 20240408 | 091000 | 1564728900 | 111500 | 111400 | 111600 | 111300 | 388 |
| 625 | 20240408 | 090900 | 1521489000 | 111300 | 111200 | 111600 | 111200 | 370 |
| 626 | 20240408 | 090800 | 1480261600 | 111200 | 110900 | 111300 | 110900 | 500 |
| 627 | 20240408 | 090700 | 1424743500 | 111000 | 112000 | 112000 | 111000 | 889 |
| 628 | 20240408 | 090600 | 1325428800 | 112000 | 112100 | 112200 | 112000 | 659 |
| 629 | 20240408 | 090500 | 1251586600 | 112000 | 112000 | 112400 | 112000 | 836 |
| 630 | 20240408 | 090400 | 1157839700 | 112000 | 112200 | 112200 | 111800 | 2732 |
| 631 | 20240408 | 090300 | 851748600 | 112200 | 112100 | 112400 | 112000 | 1113 |
| 632 | 20240408 | 090200 | 726909500 | 112100 | 112300 | 112700 | 112000 | 2061 |
| 633 | 20240408 | 090100 | 495538800 | 112200 | 110900 | 112200 | 110900 | 2817 |
| 634 | 20240408 | 090000 | 180784300 | 110900 | 110500 | 111400 | 110400 | 1624 |