35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 194600 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 7375 |
| 3 | 20250124 | 194500 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 4 | 20250124 | 194400 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 5 | 20250124 | 194300 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 6 | 20250124 | 194200 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 7 | 20250124 | 194100 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 8 | 20250124 | 194000 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 9 | 20250124 | 193900 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 10 | 20250124 | 193800 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 11 | 20250124 | 193700 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 12 | 20250124 | 193600 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 13 | 20250124 | 193500 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 14 | 20250124 | 193400 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 15 | 20250124 | 193300 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 16 | 20250124 | 193200 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 17 | 20250124 | 193100 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 18 | 20250124 | 193000 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 19 | 20250124 | 192900 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 20 | 20250124 | 192800 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 21 | 20250124 | 192700 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 22 | 20250124 | 192600 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 23 | 20250124 | 192500 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 24 | 20250124 | 192400 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 25 | 20250124 | 192300 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 26 | 20250124 | 192200 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 27 | 20250124 | 192100 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 28 | 20250124 | 192000 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 29 | 20250124 | 191900 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 30 | 20250124 | 191800 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 31 | 20250124 | 191700 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 32 | 20250124 | 191600 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 7375 |
| 33 | 20250124 | 191500 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 34 | 20250124 | 191400 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 35 | 20250124 | 191300 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 36 | 20250124 | 191200 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 37 | 20250124 | 191100 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 38 | 20250124 | 191000 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 39 | 20250124 | 190900 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 40 | 20250124 | 190800 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 41 | 20250124 | 190700 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 42 | 20250124 | 190600 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 43 | 20250124 | 190500 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 44 | 20250124 | 190400 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 45 | 20250124 | 190300 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 46 | 20250124 | 190200 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 47 | 20250124 | 190100 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 48 | 20250124 | 190000 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 49 | 20250124 | 185900 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 50 | 20250124 | 185800 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 51 | 20250124 | 185700 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 52 | 20250124 | 185600 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 53 | 20250124 | 185500 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 54 | 20250124 | 185400 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 55 | 20250124 | 185300 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 56 | 20250124 | 185200 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 57 | 20250124 | 185100 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 58 | 20250124 | 185000 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 59 | 20250124 | 184900 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 60 | 20250124 | 184800 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 61 | 20250124 | 184700 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 62 | 20250124 | 184600 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 7375 |
| 63 | 20250124 | 184500 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 64 | 20250124 | 184400 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 65 | 20250124 | 184300 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 66 | 20250124 | 184200 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 67 | 20250124 | 184100 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 68 | 20250124 | 184000 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 69 | 20250124 | 183900 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 70 | 20250124 | 183800 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 71 | 20250124 | 183700 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 72 | 20250124 | 183600 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 73 | 20250124 | 183500 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 74 | 20250124 | 183400 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 75 | 20250124 | 183300 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 76 | 20250124 | 183200 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 77 | 20250124 | 183100 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 78 | 20250124 | 183000 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 79 | 20250124 | 182900 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 80 | 20250124 | 182800 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 81 | 20250124 | 182700 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 82 | 20250124 | 182600 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 83 | 20250124 | 182500 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 84 | 20250124 | 182400 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 85 | 20250124 | 182300 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 86 | 20250124 | 182200 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 87 | 20250124 | 182100 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 88 | 20250124 | 182000 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 89 | 20250124 | 181900 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 90 | 20250124 | 181800 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 91 | 20250124 | 181700 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 92 | 20250124 | 181600 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 7375 |
| 93 | 20250124 | 181500 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 94 | 20250124 | 181400 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 95 | 20250124 | 181300 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 96 | 20250124 | 181200 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 97 | 20250124 | 181100 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 98 | 20250124 | 181000 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 99 | 20250124 | 180900 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 100 | 20250124 | 180800 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 101 | 20250124 | 180700 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 102 | 20250124 | 180600 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 103 | 20250124 | 180500 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 104 | 20250124 | 180400 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 105 | 20250124 | 180300 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 106 | 20250124 | 180200 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 107 | 20250124 | 180100 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 108 | 20250124 | 180000 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 109 | 20250124 | 175900 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 110 | 20250124 | 175800 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 111 | 20250124 | 175700 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 112 | 20250124 | 175600 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 113 | 20250124 | 175500 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 114 | 20250124 | 175400 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 115 | 20250124 | 175300 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 116 | 20250124 | 175200 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 117 | 20250124 | 175100 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 118 | 20250124 | 175000 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 119 | 20250124 | 174900 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 120 | 20250124 | 174800 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 121 | 20250124 | 174700 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 122 | 20250124 | 174600 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 7375 |
| 123 | 20250124 | 174500 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 124 | 20250124 | 174400 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 125 | 20250124 | 174300 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 126 | 20250124 | 174200 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 127 | 20250124 | 174100 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 128 | 20250124 | 174000 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 129 | 20250124 | 173900 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 130 | 20250124 | 173800 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 131 | 20250124 | 173700 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 132 | 20250124 | 173600 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 133 | 20250124 | 173500 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 134 | 20250124 | 173400 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 135 | 20250124 | 173300 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 136 | 20250124 | 173200 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 137 | 20250124 | 173100 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 138 | 20250124 | 173000 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 139 | 20250124 | 172900 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 140 | 20250124 | 172800 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 141 | 20250124 | 172700 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 142 | 20250124 | 172600 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 143 | 20250124 | 172500 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 144 | 20250124 | 172400 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 145 | 20250124 | 172300 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 146 | 20250124 | 172200 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 147 | 20250124 | 172100 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 148 | 20250124 | 172000 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 149 | 20250124 | 171900 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 150 | 20250124 | 171800 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 151 | 20250124 | 171700 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 152 | 20250124 | 171600 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 7375 |
| 153 | 20250124 | 171500 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 154 | 20250124 | 171400 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 155 | 20250124 | 171300 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 156 | 20250124 | 171200 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 157 | 20250124 | 171100 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 158 | 20250124 | 171000 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 159 | 20250124 | 170900 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 160 | 20250124 | 170800 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 161 | 20250124 | 170700 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 162 | 20250124 | 170600 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 163 | 20250124 | 170500 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 164 | 20250124 | 170400 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 165 | 20250124 | 170300 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 166 | 20250124 | 170200 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 167 | 20250124 | 170100 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 168 | 20250124 | 170000 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 169 | 20250124 | 165900 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 170 | 20250124 | 165800 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 171 | 20250124 | 165700 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 172 | 20250124 | 165600 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 173 | 20250124 | 165500 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 174 | 20250124 | 165400 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 175 | 20250124 | 165300 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 176 | 20250124 | 165200 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 177 | 20250124 | 165100 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 178 | 20250124 | 165000 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 179 | 20250124 | 164900 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 180 | 20250124 | 164800 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 181 | 20250124 | 164700 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 182 | 20250124 | 164600 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 7375 |
| 183 | 20250124 | 164500 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 184 | 20250124 | 164400 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 185 | 20250124 | 164300 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 186 | 20250124 | 164200 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 187 | 20250124 | 164100 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 188 | 20250124 | 164000 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 189 | 20250124 | 163900 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 190 | 20250124 | 163800 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 191 | 20250124 | 163700 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 192 | 20250124 | 163600 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 193 | 20250124 | 163500 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 194 | 20250124 | 163400 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 195 | 20250124 | 163300 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 196 | 20250124 | 163200 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 197 | 20250124 | 163100 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 198 | 20250124 | 163000 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 199 | 20250124 | 162900 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 200 | 20250124 | 162800 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 201 | 20250124 | 162700 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 202 | 20250124 | 162600 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 203 | 20250124 | 162500 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 204 | 20250124 | 162400 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 205 | 20250124 | 162300 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 206 | 20250124 | 162200 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 207 | 20250124 | 162100 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 208 | 20250124 | 162000 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 209 | 20250124 | 161900 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 210 | 20250124 | 161800 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 211 | 20250124 | 161700 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 212 | 20250124 | 161600 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 7375 |
| 213 | 20250124 | 161500 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 214 | 20250124 | 161400 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 215 | 20250124 | 161300 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 216 | 20250124 | 161200 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 217 | 20250124 | 161100 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 218 | 20250124 | 161000 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 219 | 20250124 | 160900 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 220 | 20250124 | 160800 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 221 | 20250124 | 160700 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 222 | 20250124 | 160600 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 223 | 20250124 | 160500 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 224 | 20250124 | 160400 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 225 | 20250124 | 160300 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 226 | 20250124 | 160200 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 227 | 20250124 | 160100 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 228 | 20250124 | 160000 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 229 | 20250124 | 155900 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 230 | 20250124 | 155800 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 231 | 20250124 | 155700 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 232 | 20250124 | 155600 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 233 | 20250124 | 155500 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 234 | 20250124 | 155400 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 235 | 20250124 | 155300 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 236 | 20250124 | 155200 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 237 | 20250124 | 155100 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 238 | 20250124 | 155000 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 239 | 20250124 | 154900 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 240 | 20250124 | 154800 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 241 | 20250124 | 154700 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 242 | 20250124 | 154600 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 7375 |
| 243 | 20250124 | 154500 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 244 | 20250124 | 154400 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 245 | 20250124 | 154300 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 246 | 20250124 | 154200 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 247 | 20250124 | 154100 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 248 | 20250124 | 154000 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 249 | 20250124 | 153900 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 250 | 20250124 | 153800 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 251 | 20250124 | 153700 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 252 | 20250124 | 153600 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 253 | 20250124 | 153500 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 254 | 20250124 | 153400 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 255 | 20250124 | 153300 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 256 | 20250124 | 153200 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 257 | 20250124 | 153100 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 0 |
| 258 | 20250124 | 153000 | 15051074000 | 80000 | 80000 | 80000 | 80000 | 7375 |
| 259 | 20250124 | 152900 | 14461074000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 260 | 20250124 | 152800 | 14461074000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 261 | 20250124 | 152700 | 14461074000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 262 | 20250124 | 152600 | 14461074000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 263 | 20250124 | 152500 | 14461074000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 264 | 20250124 | 152400 | 14461074000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 265 | 20250124 | 152300 | 14461074000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 266 | 20250124 | 152200 | 14461074000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 267 | 20250124 | 152100 | 14461074000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 268 | 20250124 | 152000 | 14461074000 | 80100 | 80100 | 80100 | 80100 | 0 |
| 269 | 20250124 | 151900 | 14461074000 | 80100 | 80100 | 80300 | 80100 | 1131 |
| 270 | 20250124 | 151800 | 14370392700 | 80100 | 80100 | 80200 | 80100 | 1011 |
| 271 | 20250124 | 151700 | 14289407600 | 80100 | 80200 | 80200 | 80100 | 451 |
| 272 | 20250124 | 151600 | 14253273500 | 80200 | 80200 | 80200 | 80100 | 566 |
| 273 | 20250124 | 151500 | 14207908100 | 80200 | 80200 | 80300 | 80200 | 450 |
| 274 | 20250124 | 151400 | 14171817000 | 80300 | 80200 | 80400 | 80100 | 1112 |
| 275 | 20250124 | 151300 | 14082554900 | 80200 | 80200 | 80200 | 80100 | 354 |
| 276 | 20250124 | 151200 | 14054194000 | 80100 | 80100 | 80200 | 80100 | 575 |
| 277 | 20250124 | 151100 | 14008129700 | 80300 | 80200 | 80300 | 80100 | 479 |
| 278 | 20250124 | 151000 | 13969715900 | 80200 | 80200 | 80300 | 80100 | 318 |
| 279 | 20250124 | 150900 | 13944216800 | 80200 | 80200 | 80300 | 80100 | 465 |
| 280 | 20250124 | 150800 | 13906944800 | 80100 | 80200 | 80300 | 80100 | 232 |
| 281 | 20250124 | 150700 | 13888346500 | 80300 | 80300 | 80300 | 80200 | 146 |
| 282 | 20250124 | 150600 | 13876635100 | 80200 | 80200 | 80300 | 80100 | 1025 |
| 283 | 20250124 | 150500 | 13794456600 | 80200 | 80100 | 80300 | 80100 | 419 |
| 284 | 20250124 | 150400 | 13760865200 | 80200 | 80200 | 80300 | 80100 | 398 |
| 285 | 20250124 | 150300 | 13728951700 | 80200 | 80200 | 80300 | 80200 | 339 |
| 286 | 20250124 | 150200 | 13701763200 | 80200 | 80200 | 80300 | 80200 | 162 |
| 287 | 20250124 | 150100 | 13688769400 | 80200 | 80300 | 80300 | 80200 | 676 |
| 288 | 20250124 | 150000 | 13634512200 | 80400 | 80200 | 80400 | 80200 | 455 |
| 289 | 20250124 | 145900 | 13597999400 | 80300 | 80300 | 80400 | 80200 | 178 |
| 290 | 20250124 | 145800 | 13583702700 | 80400 | 80300 | 80400 | 80200 | 423 |
| 291 | 20250124 | 145700 | 13549759000 | 80200 | 80300 | 80400 | 80200 | 110 |
| 292 | 20250124 | 145600 | 13540935000 | 80400 | 80200 | 80400 | 80200 | 502 |
| 293 | 20250124 | 145500 | 13500654600 | 80200 | 80300 | 80400 | 80200 | 515 |
| 294 | 20250124 | 145400 | 13459306200 | 80300 | 80300 | 80400 | 80300 | 234 |
| 295 | 20250124 | 145300 | 13440515500 | 80400 | 80200 | 80400 | 80200 | 427 |
| 296 | 20250124 | 145200 | 13406241300 | 80200 | 80300 | 80400 | 80200 | 659 |
| 297 | 20250124 | 145100 | 13353331700 | 80400 | 80400 | 80500 | 80300 | 160 |
| 298 | 20250124 | 145000 | 13340477900 | 80400 | 80300 | 80500 | 80200 | 759 |
| 299 | 20250124 | 144900 | 13279463300 | 80400 | 80300 | 80400 | 80300 | 808 |
| 300 | 20250124 | 144800 | 13214579900 | 80300 | 80300 | 80400 | 80300 | 300 |
| 301 | 20250124 | 144700 | 13190481600 | 80300 | 80400 | 80500 | 80300 | 519 |
| 302 | 20250124 | 144600 | 13148766600 | 80400 | 80400 | 80500 | 80300 | 634 |
| 303 | 20250124 | 144500 | 13097795600 | 80500 | 80500 | 80600 | 80500 | 685 |
| 304 | 20250124 | 144400 | 13042650900 | 80600 | 80500 | 80600 | 80500 | 440 |
| 305 | 20250124 | 144300 | 13007222200 | 80600 | 80500 | 80600 | 80500 | 88 |
| 306 | 20250124 | 144200 | 13000137800 | 80600 | 80500 | 80600 | 80500 | 117 |
| 307 | 20250124 | 144100 | 12990711700 | 80600 | 80600 | 80600 | 80500 | 244 |
| 308 | 20250124 | 144000 | 12971062500 | 80700 | 80700 | 80700 | 80600 | 294 |
| 309 | 20250124 | 143900 | 12947360600 | 81000 | 80500 | 81000 | 80500 | 1175 |
| 310 | 20250124 | 143800 | 12852475500 | 80500 | 80100 | 80500 | 80100 | 2208 |
| 311 | 20250124 | 143700 | 12675181700 | 80100 | 80200 | 80200 | 80000 | 246 |
| 312 | 20250124 | 143600 | 12655482300 | 80100 | 80100 | 80200 | 80100 | 72 |
| 313 | 20250124 | 143500 | 12649714700 | 80100 | 80100 | 80200 | 80100 | 378 |
| 314 | 20250124 | 143400 | 12619436400 | 80100 | 80100 | 80100 | 80000 | 1383 |
| 315 | 20250124 | 143300 | 12508671800 | 80100 | 80000 | 80100 | 80000 | 521 |
| 316 | 20250124 | 143200 | 12466946600 | 80000 | 80000 | 80100 | 80000 | 472 |
| 317 | 20250124 | 143100 | 12429168100 | 80000 | 80000 | 80100 | 80000 | 912 |
| 318 | 20250124 | 143000 | 12356119200 | 80000 | 80000 | 80100 | 80000 | 384 |
| 319 | 20250124 | 142900 | 12325397500 | 80000 | 80000 | 80100 | 80000 | 330 |
| 320 | 20250124 | 142800 | 12298996700 | 80000 | 80000 | 80100 | 80000 | 222 |
| 321 | 20250124 | 142700 | 12281235600 | 80000 | 80000 | 80100 | 80000 | 273 |
| 322 | 20250124 | 142600 | 12259394300 | 80000 | 80000 | 80100 | 80000 | 832 |
| 323 | 20250124 | 142500 | 12192830300 | 80100 | 80100 | 80200 | 80000 | 217 |
| 324 | 20250124 | 142400 | 12175447500 | 80000 | 80100 | 80100 | 80000 | 505 |
| 325 | 20250124 | 142300 | 12135018500 | 80100 | 80000 | 80300 | 80000 | 819 |
| 326 | 20250124 | 142200 | 12069367600 | 80000 | 80000 | 80100 | 79900 | 313 |
| 327 | 20250124 | 142100 | 12044329100 | 80000 | 80100 | 80200 | 80000 | 357 |
| 328 | 20250124 | 142000 | 12015748200 | 80000 | 80200 | 80200 | 80000 | 169 |
| 329 | 20250124 | 141900 | 12002217900 | 80100 | 80000 | 80200 | 79900 | 1067 |
| 330 | 20250124 | 141800 | 11916721500 | 79900 | 79900 | 80100 | 79900 | 591 |
| 331 | 20250124 | 141700 | 11869455400 | 79900 | 80000 | 80000 | 79900 | 472 |
| 332 | 20250124 | 141600 | 11831726400 | 79900 | 79900 | 80000 | 79900 | 100 |
| 333 | 20250124 | 141500 | 11823733700 | 80000 | 79900 | 80000 | 79900 | 516 |
| 334 | 20250124 | 141400 | 11782503900 | 79900 | 80000 | 80000 | 79900 | 86 |
| 335 | 20250124 | 141300 | 11775626700 | 79900 | 80000 | 80000 | 79900 | 275 |
| 336 | 20250124 | 141200 | 11753633200 | 80000 | 80000 | 80100 | 79900 | 283 |
| 337 | 20250124 | 141100 | 11730993300 | 80000 | 80100 | 80100 | 80000 | 465 |
| 338 | 20250124 | 141000 | 11693792100 | 80000 | 80000 | 80100 | 79900 | 771 |
| 339 | 20250124 | 140900 | 11632132800 | 79900 | 79900 | 80000 | 79900 | 392 |
| 340 | 20250124 | 140800 | 11600781200 | 79900 | 80000 | 80000 | 79900 | 316 |
| 341 | 20250124 | 140700 | 11575524900 | 80000 | 79900 | 80000 | 79900 | 160 |
| 342 | 20250124 | 140600 | 11562740400 | 79900 | 79900 | 80000 | 79900 | 144 |
| 343 | 20250124 | 140500 | 11551229800 | 79900 | 79900 | 80000 | 79900 | 340 |
| 344 | 20250124 | 140400 | 11524054700 | 79900 | 80000 | 80000 | 79800 | 876 |
| 345 | 20250124 | 140300 | 11454080500 | 80000 | 79900 | 80000 | 79900 | 151 |
| 346 | 20250124 | 140200 | 11442014300 | 79900 | 79900 | 80000 | 79900 | 323 |
| 347 | 20250124 | 140100 | 11416203600 | 79900 | 80100 | 80100 | 79900 | 105 |
| 348 | 20250124 | 140000 | 11407803400 | 80000 | 80100 | 80100 | 80000 | 170 |
| 349 | 20250124 | 135900 | 11394202200 | 80000 | 80000 | 80100 | 79900 | 337 |
| 350 | 20250124 | 135800 | 11367241400 | 80000 | 80000 | 80100 | 80000 | 619 |
| 351 | 20250124 | 135700 | 11317690600 | 80100 | 80000 | 80100 | 80000 | 118 |
| 352 | 20250124 | 135600 | 11308249800 | 80000 | 80000 | 80100 | 80000 | 431 |
| 353 | 20250124 | 135500 | 11273757900 | 80000 | 80000 | 80100 | 79900 | 399 |
| 354 | 20250124 | 135400 | 11241837200 | 79900 | 79900 | 80000 | 79900 | 354 |
| 355 | 20250124 | 135300 | 11213530300 | 80000 | 79900 | 80000 | 79900 | 280 |
| 356 | 20250124 | 135200 | 11191157200 | 79900 | 79900 | 80000 | 79900 | 794 |
| 357 | 20250124 | 135100 | 11127667800 | 79900 | 80000 | 80000 | 79900 | 190 |
| 358 | 20250124 | 135000 | 11112484600 | 79900 | 79900 | 80000 | 79900 | 313 |
| 359 | 20250124 | 134900 | 11087473900 | 79900 | 79900 | 80000 | 79900 | 368 |
| 360 | 20250124 | 134800 | 11058069500 | 79900 | 79900 | 80000 | 79800 | 245 |
| 361 | 20250124 | 134700 | 11038495600 | 79900 | 79900 | 80000 | 79800 | 505 |
| 362 | 20250124 | 134600 | 10998152300 | 79900 | 80000 | 80000 | 79900 | 387 |
| 363 | 20250124 | 134500 | 10967206400 | 80000 | 80000 | 80100 | 80000 | 198 |
| 364 | 20250124 | 134400 | 10951363600 | 80100 | 80000 | 80100 | 80000 | 76 |
| 365 | 20250124 | 134300 | 10945282600 | 80000 | 79900 | 80000 | 79800 | 455 |
| 366 | 20250124 | 134200 | 10908923500 | 80000 | 80000 | 80000 | 79900 | 110 |
| 367 | 20250124 | 134100 | 10900130800 | 79900 | 80000 | 80000 | 79800 | 869 |
| 368 | 20250124 | 134000 | 10830683300 | 79900 | 79800 | 80000 | 79800 | 1292 |
| 369 | 20250124 | 133900 | 10727467000 | 79800 | 79800 | 79900 | 79800 | 262 |
| 370 | 20250124 | 133800 | 10706558400 | 79800 | 79800 | 79900 | 79800 | 409 |
| 371 | 20250124 | 133700 | 10673917300 | 79800 | 79900 | 79900 | 79800 | 334 |
| 372 | 20250124 | 133600 | 10647258600 | 79800 | 79900 | 79900 | 79800 | 603 |
| 373 | 20250124 | 133500 | 10599132400 | 79800 | 79800 | 79900 | 79800 | 78 |
| 374 | 20250124 | 133400 | 10592906900 | 79800 | 79800 | 79900 | 79800 | 254 |
| 375 | 20250124 | 133300 | 10572629800 | 79800 | 79900 | 79900 | 79800 | 458 |
| 376 | 20250124 | 133200 | 10536060400 | 79800 | 79900 | 79900 | 79800 | 137 |
| 377 | 20250124 | 133100 | 10525123700 | 79800 | 79900 | 79900 | 79800 | 286 |
| 378 | 20250124 | 133000 | 10502295300 | 79800 | 79900 | 80000 | 79800 | 402 |
| 379 | 20250124 | 132900 | 10470185800 | 79900 | 79900 | 79900 | 79800 | 790 |
| 380 | 20250124 | 132800 | 10407073200 | 79800 | 79900 | 79900 | 79800 | 156 |
| 381 | 20250124 | 132700 | 10394616800 | 79800 | 79900 | 80000 | 79800 | 373 |
| 382 | 20250124 | 132600 | 10364826500 | 79900 | 79900 | 79900 | 79800 | 172 |
| 383 | 20250124 | 132500 | 10351100000 | 79800 | 79900 | 80000 | 79800 | 347 |
| 384 | 20250124 | 132400 | 10323390600 | 80000 | 79900 | 80000 | 79800 | 529 |
| 385 | 20250124 | 132300 | 10281141600 | 79900 | 80000 | 80000 | 79900 | 145 |
| 386 | 20250124 | 132200 | 10269555100 | 79900 | 80000 | 80000 | 79900 | 290 |
| 387 | 20250124 | 132100 | 10246379200 | 80000 | 79800 | 80000 | 79800 | 401 |
| 388 | 20250124 | 132000 | 10214344000 | 79800 | 79900 | 80000 | 79800 | 347 |
| 389 | 20250124 | 131900 | 10186622300 | 79900 | 79900 | 80000 | 79800 | 357 |
| 390 | 20250124 | 131800 | 10158098000 | 79900 | 79900 | 80000 | 79800 | 98 |
| 391 | 20250124 | 131700 | 10150269000 | 79900 | 80000 | 80000 | 79800 | 382 |
| 392 | 20250124 | 131600 | 10119748600 | 80000 | 79900 | 80000 | 79800 | 73 |
| 393 | 20250124 | 131500 | 10113915100 | 79900 | 79900 | 80000 | 79800 | 237 |
| 394 | 20250124 | 131400 | 10094979300 | 79900 | 80000 | 80000 | 79800 | 440 |
| 395 | 20250124 | 131300 | 10059822800 | 80000 | 80000 | 80000 | 79900 | 497 |
| 396 | 20250124 | 131200 | 10020111400 | 79900 | 79900 | 80000 | 79900 | 167 |
| 397 | 20250124 | 131100 | 10006767000 | 79900 | 80000 | 80000 | 79900 | 216 |
| 398 | 20250124 | 131000 | 9989504100 | 79900 | 80000 | 80000 | 79900 | 907 |
| 399 | 20250124 | 130900 | 9917030900 | 80000 | 80000 | 80000 | 79900 | 478 |
| 400 | 20250124 | 130800 | 9878835200 | 80000 | 80000 | 80000 | 79900 | 239 |
| 401 | 20250124 | 130700 | 9859725200 | 80000 | 80100 | 80100 | 80000 | 307 |
| 402 | 20250124 | 130600 | 9835164300 | 80000 | 79900 | 80000 | 79900 | 594 |
| 403 | 20250124 | 130500 | 9787655400 | 80000 | 80000 | 80000 | 79900 | 228 |
| 404 | 20250124 | 130400 | 9769422300 | 79900 | 79900 | 80000 | 79900 | 276 |
| 405 | 20250124 | 130300 | 9747369200 | 79900 | 80000 | 80000 | 79900 | 501 |
| 406 | 20250124 | 130200 | 9707337100 | 79900 | 80000 | 80000 | 79900 | 504 |
| 407 | 20250124 | 130100 | 9667048600 | 80000 | 80000 | 80100 | 80000 | 328 |
| 408 | 20250124 | 130000 | 9640807800 | 80100 | 80100 | 80200 | 80000 | 182 |
| 409 | 20250124 | 125900 | 9626236200 | 80100 | 80100 | 80200 | 80000 | 339 |
| 410 | 20250124 | 125800 | 9599082900 | 80100 | 80000 | 80200 | 80000 | 575 |
| 411 | 20250124 | 125700 | 9553045000 | 80000 | 80000 | 80100 | 80000 | 148 |
| 412 | 20250124 | 125600 | 9541203900 | 80000 | 80100 | 80100 | 79900 | 246 |
| 413 | 20250124 | 125500 | 9521523300 | 80000 | 80000 | 80100 | 79900 | 401 |
| 414 | 20250124 | 125400 | 9489443300 | 80000 | 80000 | 80100 | 79900 | 183 |
| 415 | 20250124 | 125300 | 9474802300 | 80000 | 79900 | 80100 | 79900 | 264 |
| 416 | 20250124 | 125200 | 9453681200 | 79900 | 79900 | 80000 | 79900 | 141 |
| 417 | 20250124 | 125100 | 9442414500 | 80000 | 79900 | 80000 | 79900 | 198 |
| 418 | 20250124 | 125000 | 9426592200 | 79900 | 80000 | 80000 | 79900 | 359 |
| 419 | 20250124 | 124900 | 9397892500 | 79900 | 79900 | 80000 | 79900 | 413 |
| 420 | 20250124 | 124800 | 9364886600 | 79900 | 80000 | 80000 | 79900 | 186 |
| 421 | 20250124 | 124700 | 9350024400 | 79900 | 79900 | 80000 | 79900 | 195 |
| 422 | 20250124 | 124600 | 9334443300 | 79800 | 79900 | 79900 | 79800 | 108 |
| 423 | 20250124 | 124500 | 9325817700 | 79900 | 79900 | 80000 | 79800 | 842 |
| 424 | 20250124 | 124400 | 9258527500 | 80000 | 79900 | 80000 | 79900 | 278 |
| 425 | 20250124 | 124300 | 9236314000 | 80000 | 80000 | 80000 | 79900 | 111 |
| 426 | 20250124 | 124200 | 9227443600 | 79900 | 80000 | 80000 | 79900 | 247 |
| 427 | 20250124 | 124100 | 9207706400 | 80000 | 80000 | 80000 | 79900 | 240 |
| 428 | 20250124 | 124000 | 9188520500 | 79900 | 80000 | 80000 | 79900 | 146 |
| 429 | 20250124 | 123900 | 9176851900 | 79900 | 79900 | 80000 | 79900 | 330 |
| 430 | 20250124 | 123800 | 9150484300 | 79900 | 80000 | 80000 | 79900 | 532 |
| 431 | 20250124 | 123700 | 9107938800 | 79900 | 79900 | 80000 | 79900 | 218 |
| 432 | 20250124 | 123600 | 9090520200 | 79900 | 79900 | 80000 | 79900 | 220 |
| 433 | 20250124 | 123500 | 9072941200 | 80000 | 79900 | 80000 | 79900 | 337 |
| 434 | 20250124 | 123400 | 9046013600 | 79900 | 80000 | 80000 | 79900 | 100 |
| 435 | 20250124 | 123300 | 9038022700 | 80000 | 80000 | 80000 | 79900 | 329 |
| 436 | 20250124 | 123200 | 9011734600 | 80000 | 80000 | 80000 | 79900 | 175 |
| 437 | 20250124 | 123100 | 8997750900 | 79900 | 79900 | 80100 | 79900 | 211 |
| 438 | 20250124 | 123000 | 8980886700 | 80000 | 80000 | 80000 | 79900 | 46 |
| 439 | 20250124 | 122900 | 8977209100 | 79900 | 80000 | 80000 | 79800 | 696 |
| 440 | 20250124 | 122800 | 8921607300 | 80000 | 79800 | 80000 | 79800 | 276 |
| 441 | 20250124 | 122700 | 8899553700 | 79900 | 80000 | 80000 | 79800 | 141 |
| 442 | 20250124 | 122600 | 8888286000 | 79900 | 80000 | 80000 | 79800 | 295 |
| 443 | 20250124 | 122500 | 8864725400 | 79900 | 79900 | 80000 | 79900 | 171 |
| 444 | 20250124 | 122400 | 8851062000 | 79900 | 79900 | 80000 | 79800 | 358 |
| 445 | 20250124 | 122300 | 8822459200 | 79800 | 79900 | 79900 | 79800 | 256 |
| 446 | 20250124 | 122200 | 8802026100 | 79900 | 80000 | 80000 | 79800 | 317 |
| 447 | 20250124 | 122100 | 8776705400 | 79900 | 79900 | 80000 | 79900 | 172 |
| 448 | 20250124 | 122000 | 8762961800 | 80000 | 79900 | 80000 | 79900 | 421 |
| 449 | 20250124 | 121900 | 8729298700 | 79900 | 79900 | 80000 | 79900 | 258 |
| 450 | 20250124 | 121800 | 8708683300 | 80000 | 79900 | 80000 | 79900 | 94 |
| 451 | 20250124 | 121700 | 8701172200 | 80000 | 80000 | 80000 | 79800 | 637 |
| 452 | 20250124 | 121600 | 8650294200 | 79900 | 80000 | 80000 | 79900 | 701 |
| 453 | 20250124 | 121500 | 8594283300 | 79900 | 79900 | 80000 | 79900 | 190 |
| 454 | 20250124 | 121400 | 8579092400 | 79900 | 79900 | 80000 | 79900 | 137 |
| 455 | 20250124 | 121300 | 8568144100 | 79900 | 79900 | 80000 | 79900 | 617 |
| 456 | 20250124 | 121200 | 8518844800 | 80000 | 80000 | 80000 | 79900 | 196 |
| 457 | 20250124 | 121100 | 8503175700 | 80100 | 80000 | 80100 | 80000 | 730 |
| 458 | 20250124 | 121000 | 8444768800 | 80000 | 80200 | 80200 | 80000 | 290 |
| 459 | 20250124 | 120900 | 8421550600 | 80100 | 80200 | 80200 | 80100 | 104 |
| 460 | 20250124 | 120800 | 8413219400 | 80100 | 80200 | 80200 | 80100 | 185 |
| 461 | 20250124 | 120700 | 8398399500 | 80100 | 80100 | 80200 | 80100 | 215 |
| 462 | 20250124 | 120600 | 8381175700 | 80100 | 80000 | 80200 | 80000 | 340 |
| 463 | 20250124 | 120500 | 8353942600 | 80000 | 80000 | 80000 | 79900 | 540 |
| 464 | 20250124 | 120400 | 8310768400 | 79900 | 80000 | 80000 | 79900 | 376 |
| 465 | 20250124 | 120300 | 8280720500 | 80000 | 80000 | 80100 | 79900 | 326 |
| 466 | 20250124 | 120200 | 8254650100 | 79900 | 80000 | 80100 | 79900 | 54 |
| 467 | 20250124 | 120100 | 8250328600 | 80000 | 79900 | 80000 | 79900 | 551 |
| 468 | 20250124 | 120000 | 8206278900 | 79900 | 80000 | 80100 | 79900 | 261 |
| 469 | 20250124 | 115900 | 8185402200 | 79900 | 80000 | 80100 | 79900 | 1977 |
| 470 | 20250124 | 115800 | 8027434100 | 80000 | 80000 | 80100 | 79900 | 243 |
| 471 | 20250124 | 115700 | 8008000400 | 79900 | 80000 | 80100 | 79900 | 581 |
| 472 | 20250124 | 115600 | 7961520400 | 79900 | 80000 | 80000 | 79900 | 89 |
| 473 | 20250124 | 115500 | 7954409000 | 80000 | 80000 | 80000 | 79900 | 211 |
| 474 | 20250124 | 115400 | 7937549400 | 79900 | 80000 | 80100 | 79900 | 573 |
| 475 | 20250124 | 115300 | 7891761100 | 80000 | 79900 | 80100 | 79900 | 670 |
| 476 | 20250124 | 115200 | 7838182100 | 80000 | 79900 | 80000 | 79900 | 247 |
| 477 | 20250124 | 115100 | 7818428100 | 79900 | 79900 | 80000 | 79900 | 300 |
| 478 | 20250124 | 115000 | 7794457100 | 79900 | 79900 | 80000 | 79900 | 338 |
| 479 | 20250124 | 114900 | 7767449500 | 79900 | 79900 | 80000 | 79900 | 312 |
| 480 | 20250124 | 114800 | 7742520100 | 79900 | 79900 | 80000 | 79900 | 440 |
| 481 | 20250124 | 114700 | 7707362900 | 80000 | 80000 | 80000 | 79900 | 101 |
| 482 | 20250124 | 114600 | 7699290100 | 79900 | 80000 | 80000 | 79900 | 167 |
| 483 | 20250124 | 114500 | 7685944800 | 79900 | 80000 | 80000 | 79900 | 237 |
| 484 | 20250124 | 114400 | 7667001600 | 80000 | 80000 | 80100 | 79900 | 275 |
| 485 | 20250124 | 114300 | 7645011000 | 80000 | 80000 | 80100 | 79900 | 220 |
| 486 | 20250124 | 114200 | 7627411800 | 80000 | 80100 | 80100 | 79900 | 1460 |
| 487 | 20250124 | 114100 | 7510609400 | 80000 | 80100 | 80100 | 80000 | 426 |
| 488 | 20250124 | 114000 | 7476518700 | 80000 | 80000 | 80100 | 80000 | 181 |
| 489 | 20250124 | 113900 | 7462034300 | 80000 | 80100 | 80100 | 80000 | 77 |
| 490 | 20250124 | 113800 | 7455872000 | 80100 | 80100 | 80100 | 80000 | 256 |
| 491 | 20250124 | 113700 | 7435389700 | 80100 | 80100 | 80100 | 80000 | 791 |
| 492 | 20250124 | 113600 | 7372102500 | 80000 | 80100 | 80200 | 80000 | 226 |
| 493 | 20250124 | 113500 | 7354017100 | 80100 | 80100 | 80200 | 80000 | 599 |
| 494 | 20250124 | 113400 | 7306052700 | 80200 | 80100 | 80200 | 80100 | 81 |
| 495 | 20250124 | 113300 | 7299563700 | 80100 | 80200 | 80200 | 80100 | 349 |
| 496 | 20250124 | 113200 | 7271606100 | 80200 | 80100 | 80200 | 80100 | 177 |
| 497 | 20250124 | 113100 | 7257424500 | 80100 | 80200 | 80200 | 80100 | 435 |
| 498 | 20250124 | 113000 | 7222571800 | 80200 | 80100 | 80200 | 80100 | 433 |
| 499 | 20250124 | 112900 | 7187849400 | 80100 | 80200 | 80200 | 80100 | 258 |
| 500 | 20250124 | 112800 | 7167181200 | 80200 | 80200 | 80200 | 80100 | 130 |
| 501 | 20250124 | 112700 | 7156766900 | 80200 | 80100 | 80200 | 80100 | 172 |
| 502 | 20250124 | 112600 | 7142988300 | 80200 | 80200 | 80200 | 80100 | 44 |
| 503 | 20250124 | 112500 | 7139463600 | 80100 | 80200 | 80200 | 80100 | 500 |
| 504 | 20250124 | 112400 | 7099406200 | 80200 | 80100 | 80300 | 80100 | 406 |
| 505 | 20250124 | 112300 | 7066853100 | 80100 | 80200 | 80200 | 80100 | 121 |
| 506 | 20250124 | 112200 | 7057157900 | 80100 | 80300 | 80300 | 80100 | 147 |
| 507 | 20250124 | 112100 | 7045381000 | 80300 | 80200 | 80300 | 80100 | 357 |
| 508 | 20250124 | 112000 | 7016758900 | 80300 | 80100 | 80300 | 80100 | 367 |
| 509 | 20250124 | 111900 | 6987345400 | 80100 | 80100 | 80300 | 80000 | 303 |
| 510 | 20250124 | 111800 | 6963072700 | 80100 | 80200 | 80200 | 80000 | 259 |
| 511 | 20250124 | 111700 | 6942325700 | 80000 | 80000 | 80200 | 80000 | 127 |
| 512 | 20250124 | 111600 | 6932158700 | 80000 | 80100 | 80200 | 80000 | 436 |
| 513 | 20250124 | 111500 | 6897249600 | 80100 | 80100 | 80100 | 80000 | 193 |
| 514 | 20250124 | 111400 | 6881791900 | 80100 | 80100 | 80200 | 80000 | 439 |
| 515 | 20250124 | 111300 | 6846658000 | 80100 | 80100 | 80200 | 80000 | 334 |
| 516 | 20250124 | 111200 | 6819916300 | 80100 | 80100 | 80200 | 80100 | 387 |
| 517 | 20250124 | 111100 | 6788917500 | 80100 | 80300 | 80300 | 80100 | 53 |
| 518 | 20250124 | 111000 | 6784669900 | 80100 | 80100 | 80300 | 80100 | 563 |
| 519 | 20250124 | 110900 | 6739558300 | 80100 | 80100 | 80200 | 80100 | 189 |
| 520 | 20250124 | 110800 | 6724412600 | 80100 | 80100 | 80200 | 80100 | 353 |
| 521 | 20250124 | 110700 | 6696130800 | 80200 | 80200 | 80200 | 80100 | 150 |
| 522 | 20250124 | 110600 | 6684105900 | 80100 | 80100 | 80200 | 80000 | 566 |
| 523 | 20250124 | 110500 | 6638764200 | 80200 | 80100 | 80200 | 80100 | 178 |
| 524 | 20250124 | 110400 | 6624505400 | 80100 | 80100 | 80200 | 80100 | 112 |
| 525 | 20250124 | 110300 | 6615533700 | 80100 | 80200 | 80200 | 80100 | 415 |
| 526 | 20250124 | 110200 | 6582291000 | 80100 | 80100 | 80300 | 80100 | 553 |
| 527 | 20250124 | 110100 | 6537945000 | 80100 | 80100 | 80300 | 80100 | 292 |
| 528 | 20250124 | 110000 | 6514537700 | 80100 | 80200 | 80300 | 80100 | 456 |
| 529 | 20250124 | 105900 | 6477980500 | 80200 | 80100 | 80200 | 80100 | 161 |
| 530 | 20250124 | 105800 | 6465083100 | 80100 | 80100 | 80200 | 80100 | 380 |
| 531 | 20250124 | 105700 | 6434644800 | 80100 | 80200 | 80300 | 80100 | 443 |
| 532 | 20250124 | 105600 | 6399136200 | 80200 | 80200 | 80200 | 80200 | 308 |
| 533 | 20250124 | 105500 | 6374434600 | 80300 | 80100 | 80300 | 80100 | 164 |
| 534 | 20250124 | 105400 | 6361281500 | 80100 | 80100 | 80300 | 80100 | 714 |
| 535 | 20250124 | 105300 | 6304036800 | 80100 | 80100 | 80200 | 80100 | 156 |
| 536 | 20250124 | 105200 | 6291534400 | 80100 | 80200 | 80300 | 80100 | 608 |
| 537 | 20250124 | 105100 | 6242821400 | 80200 | 80200 | 80300 | 80200 | 142 |
| 538 | 20250124 | 105000 | 6231432400 | 80200 | 80200 | 80300 | 80200 | 448 |
| 539 | 20250124 | 104900 | 6195502400 | 80200 | 80200 | 80300 | 80200 | 537 |
| 540 | 20250124 | 104800 | 6152433200 | 80300 | 80200 | 80300 | 80200 | 352 |
| 541 | 20250124 | 104700 | 6124191200 | 80200 | 80300 | 80400 | 80200 | 517 |
| 542 | 20250124 | 104600 | 6082679100 | 80300 | 80400 | 80400 | 80300 | 183 |
| 543 | 20250124 | 104500 | 6067982000 | 80300 | 80300 | 80300 | 80300 | 88 |
| 544 | 20250124 | 104400 | 6060915600 | 80300 | 80300 | 80400 | 80300 | 659 |
| 545 | 20250124 | 104300 | 6007996100 | 80300 | 80300 | 80400 | 80300 | 86 |
| 546 | 20250124 | 104200 | 6001089600 | 80400 | 80300 | 80400 | 80300 | 224 |
| 547 | 20250124 | 104100 | 5983094000 | 80300 | 80400 | 80400 | 80300 | 526 |
| 548 | 20250124 | 104000 | 5940850700 | 80400 | 80400 | 80400 | 80400 | 157 |
| 549 | 20250124 | 103900 | 5928227900 | 80400 | 80400 | 80500 | 80300 | 224 |
| 550 | 20250124 | 103800 | 5910229100 | 80400 | 80400 | 80500 | 80300 | 374 |
| 551 | 20250124 | 103700 | 5880163300 | 80400 | 80400 | 80500 | 80400 | 224 |
| 552 | 20250124 | 103600 | 5862141300 | 80400 | 80300 | 80400 | 80300 | 316 |
| 553 | 20250124 | 103500 | 5836756100 | 80300 | 80300 | 80400 | 80300 | 425 |
| 554 | 20250124 | 103400 | 5802624700 | 80300 | 80400 | 80400 | 80300 | 215 |
| 555 | 20250124 | 103300 | 5785342300 | 80400 | 80400 | 80400 | 80400 | 127 |
| 556 | 20250124 | 103200 | 5775131500 | 80500 | 80300 | 80500 | 80300 | 100 |
| 557 | 20250124 | 103100 | 5767091400 | 80300 | 80300 | 80400 | 80300 | 316 |
| 558 | 20250124 | 103000 | 5741689600 | 80300 | 80300 | 80400 | 80300 | 228 |
| 559 | 20250124 | 102900 | 5723381000 | 80300 | 80300 | 80500 | 80300 | 76 |
| 560 | 20250124 | 102800 | 5717274700 | 80400 | 80400 | 80500 | 80300 | 294 |
| 561 | 20250124 | 102700 | 5693637600 | 80400 | 80500 | 80500 | 80400 | 154 |
| 562 | 20250124 | 102600 | 5681249300 | 80400 | 80400 | 80500 | 80400 | 260 |
| 563 | 20250124 | 102500 | 5660342800 | 80400 | 80300 | 80400 | 80300 | 196 |
| 564 | 20250124 | 102400 | 5644589700 | 80300 | 80400 | 80400 | 80300 | 237 |
| 565 | 20250124 | 102300 | 5625556400 | 80300 | 80300 | 80400 | 80300 | 130 |
| 566 | 20250124 | 102200 | 5615112500 | 80400 | 80200 | 80400 | 80200 | 133 |
| 567 | 20250124 | 102100 | 5604437200 | 80200 | 80300 | 80300 | 80200 | 81 |
| 568 | 20250124 | 102000 | 5597934200 | 80300 | 80300 | 80400 | 80300 | 205 |
| 569 | 20250124 | 101900 | 5581469900 | 80300 | 80300 | 80400 | 80300 | 70 |
| 570 | 20250124 | 101800 | 5575848400 | 80300 | 80300 | 80400 | 80300 | 280 |
| 571 | 20250124 | 101700 | 5553362300 | 80200 | 80500 | 80500 | 80200 | 127 |
| 572 | 20250124 | 101600 | 5543153400 | 80300 | 80300 | 80500 | 80200 | 447 |
| 573 | 20250124 | 101500 | 5507255900 | 80200 | 80100 | 80300 | 80100 | 366 |
| 574 | 20250124 | 101400 | 5477899900 | 80000 | 80100 | 80200 | 80000 | 336 |
| 575 | 20250124 | 101300 | 5451015000 | 80000 | 80000 | 80100 | 80000 | 157 |
| 576 | 20250124 | 101200 | 5438454400 | 80000 | 80000 | 80000 | 79900 | 351 |
| 577 | 20250124 | 101100 | 5410394000 | 79900 | 79900 | 80000 | 79900 | 136 |
| 578 | 20250124 | 101000 | 5399527500 | 79900 | 79900 | 80000 | 79900 | 376 |
| 579 | 20250124 | 100900 | 5369484500 | 80000 | 80000 | 80100 | 80000 | 253 |
| 580 | 20250124 | 100800 | 5349242700 | 80000 | 80000 | 80100 | 80000 | 409 |
| 581 | 20250124 | 100700 | 5316522100 | 80100 | 80100 | 80100 | 80000 | 376 |
| 582 | 20250124 | 100600 | 5286432800 | 80000 | 80100 | 80100 | 80000 | 420 |
| 583 | 20250124 | 100500 | 5252823000 | 80100 | 80100 | 80200 | 80100 | 840 |
| 584 | 20250124 | 100400 | 5185538900 | 80100 | 80200 | 80200 | 80100 | 414 |
| 585 | 20250124 | 100300 | 5152367400 | 80100 | 80200 | 80300 | 80100 | 330 |
| 586 | 20250124 | 100200 | 5125901900 | 80100 | 80100 | 80200 | 80100 | 462 |
| 587 | 20250124 | 100100 | 5088894900 | 80200 | 80200 | 80300 | 80100 | 288 |
| 588 | 20250124 | 100000 | 5065806300 | 80300 | 80400 | 80400 | 80200 | 650 |
| 589 | 20250124 | 095900 | 5013651500 | 80300 | 80300 | 80400 | 80300 | 382 |
| 590 | 20250124 | 095800 | 4982974500 | 80300 | 80400 | 80400 | 80300 | 464 |
| 591 | 20250124 | 095700 | 4945709400 | 80400 | 80200 | 80400 | 80100 | 598 |
| 592 | 20250124 | 095600 | 4897754100 | 80100 | 80100 | 80200 | 80000 | 576 |
| 593 | 20250124 | 095500 | 4851651700 | 80000 | 80000 | 80100 | 80000 | 337 |
| 594 | 20250124 | 095400 | 4824689600 | 80000 | 80000 | 80100 | 80000 | 928 |
| 595 | 20250124 | 095300 | 4750447800 | 80000 | 80200 | 80200 | 80000 | 257 |
| 596 | 20250124 | 095200 | 4729870800 | 80200 | 80300 | 80300 | 80100 | 426 |
| 597 | 20250124 | 095100 | 4695736900 | 80300 | 80200 | 80300 | 80200 | 371 |
| 598 | 20250124 | 095000 | 4665979200 | 80200 | 80200 | 80300 | 80100 | 451 |
| 599 | 20250124 | 094900 | 4629828600 | 80200 | 80200 | 80300 | 80100 | 293 |
| 600 | 20250124 | 094800 | 4606335900 | 80300 | 80500 | 80600 | 80200 | 696 |
| 601 | 20250124 | 094700 | 4550367400 | 80500 | 80400 | 80600 | 80400 | 572 |
| 602 | 20250124 | 094600 | 4504324200 | 80500 | 80400 | 80500 | 80400 | 538 |
| 603 | 20250124 | 094500 | 4461061100 | 80500 | 80000 | 80500 | 80000 | 1291 |
| 604 | 20250124 | 094400 | 4357323800 | 80000 | 80100 | 80200 | 80000 | 502 |
| 605 | 20250124 | 094300 | 4317126800 | 80000 | 80100 | 80100 | 80000 | 244 |
| 606 | 20250124 | 094200 | 4297604100 | 80000 | 80000 | 80100 | 80000 | 412 |
| 607 | 20250124 | 094100 | 4264642800 | 80100 | 80000 | 80100 | 79900 | 776 |
| 608 | 20250124 | 094000 | 4202586500 | 80000 | 79900 | 80100 | 79900 | 512 |
| 609 | 20250124 | 093900 | 4161640800 | 79900 | 79900 | 80000 | 79800 | 903 |
| 610 | 20250124 | 093800 | 4089492200 | 80000 | 80100 | 80100 | 79900 | 457 |
| 611 | 20250124 | 093700 | 4052954300 | 79900 | 80000 | 80100 | 79900 | 713 |
| 612 | 20250124 | 093600 | 3995954600 | 79900 | 79900 | 80000 | 79900 | 1031 |
| 613 | 20250124 | 093500 | 3913556400 | 79900 | 79900 | 80000 | 79800 | 629 |
| 614 | 20250124 | 093400 | 3863312700 | 79900 | 79800 | 80000 | 79800 | 723 |
| 615 | 20250124 | 093300 | 3805585300 | 79800 | 79800 | 79900 | 79700 | 1226 |
| 616 | 20250124 | 093200 | 3707776700 | 79800 | 79900 | 80000 | 79700 | 2205 |
| 617 | 20250124 | 093100 | 3531739800 | 79900 | 80000 | 80100 | 79800 | 2421 |
| 618 | 20250124 | 093000 | 3338304500 | 80000 | 80200 | 80300 | 79900 | 3741 |
| 619 | 20250124 | 092900 | 3038879500 | 80300 | 80400 | 80400 | 80200 | 1808 |
| 620 | 20250124 | 092800 | 2893823100 | 80300 | 80400 | 80500 | 80300 | 715 |
| 621 | 20250124 | 092700 | 2836370500 | 80400 | 80600 | 80700 | 80300 | 3526 |
| 622 | 20250124 | 092600 | 2552614000 | 80700 | 80700 | 80700 | 80500 | 784 |
| 623 | 20250124 | 092500 | 2489420700 | 80700 | 80600 | 80700 | 80500 | 1002 |
| 624 | 20250124 | 092400 | 2408714200 | 80600 | 80600 | 80700 | 80500 | 805 |
| 625 | 20250124 | 092300 | 2343829300 | 80600 | 80600 | 80800 | 80600 | 621 |
| 626 | 20250124 | 092200 | 2293756700 | 80800 | 80700 | 81000 | 80500 | 3272 |
| 627 | 20250124 | 092100 | 2029907300 | 80800 | 80800 | 80800 | 80600 | 548 |
| 628 | 20250124 | 092000 | 1985672200 | 80700 | 81100 | 81100 | 80600 | 2332 |
| 629 | 20250124 | 091900 | 1797254700 | 81000 | 81300 | 81300 | 81000 | 646 |
| 630 | 20250124 | 091800 | 1744842000 | 81300 | 81300 | 81400 | 81300 | 264 |
| 631 | 20250124 | 091700 | 1723376900 | 81300 | 81500 | 81500 | 81200 | 92 |
| 632 | 20250124 | 091600 | 1715897000 | 81500 | 81200 | 81500 | 81100 | 169 |
| 633 | 20250124 | 091500 | 1702170800 | 81200 | 80900 | 81200 | 80800 | 584 |
| 634 | 20250124 | 091400 | 1654863100 | 80800 | 81000 | 81000 | 80800 | 291 |
| 635 | 20250124 | 091300 | 1631341300 | 81000 | 80700 | 81000 | 80600 | 374 |
| 636 | 20250124 | 091200 | 1601119800 | 80700 | 80600 | 80800 | 80600 | 716 |
| 637 | 20250124 | 091100 | 1543384900 | 80600 | 81000 | 81000 | 80600 | 1342 |
| 638 | 20250124 | 091000 | 1434985300 | 81000 | 81100 | 81100 | 80800 | 2466 |
| 639 | 20250124 | 090900 | 1235413600 | 81000 | 81200 | 81300 | 81000 | 1191 |
| 640 | 20250124 | 090800 | 1138782800 | 81200 | 81700 | 81700 | 81200 | 225 |
| 641 | 20250124 | 090700 | 1120447400 | 81600 | 81100 | 81600 | 81100 | 285 |
| 642 | 20250124 | 090600 | 1097230300 | 81000 | 81400 | 81400 | 80900 | 280 |
| 643 | 20250124 | 090500 | 1074509600 | 81000 | 80900 | 81300 | 80900 | 1247 |
| 644 | 20250124 | 090400 | 973461000 | 81000 | 81300 | 82500 | 80900 | 4540 |
| 645 | 20250124 | 090300 | 604231900 | 81200 | 80900 | 81200 | 80800 | 2207 |
| 646 | 20250124 | 090200 | 425561700 | 81000 | 80900 | 81000 | 80700 | 478 |
| 647 | 20250124 | 090100 | 386908800 | 80800 | 81600 | 81600 | 80800 | 1706 |
| 648 | 20250124 | 090000 | 248378600 | 81500 | 82500 | 82900 | 80700 | 3017 |