35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 194600 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 11120 |
| 3 | 20240422 | 194500 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 4 | 20240422 | 194400 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 5 | 20240422 | 194300 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 6 | 20240422 | 194200 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 7 | 20240422 | 194100 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 8 | 20240422 | 194000 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 9 | 20240422 | 193900 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 10 | 20240422 | 193800 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 11 | 20240422 | 193700 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 12 | 20240422 | 193600 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 13 | 20240422 | 193500 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 14 | 20240422 | 193400 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 15 | 20240422 | 193300 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 16 | 20240422 | 193200 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 17 | 20240422 | 193100 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 18 | 20240422 | 193000 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 19 | 20240422 | 192900 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 20 | 20240422 | 192800 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 21 | 20240422 | 192700 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 22 | 20240422 | 192600 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 23 | 20240422 | 192500 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 24 | 20240422 | 192400 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 25 | 20240422 | 192300 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 26 | 20240422 | 192200 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 27 | 20240422 | 192100 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 28 | 20240422 | 192000 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 29 | 20240422 | 191900 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 30 | 20240422 | 191800 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 31 | 20240422 | 191700 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 32 | 20240422 | 191600 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 11120 |
| 33 | 20240422 | 191500 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 34 | 20240422 | 191400 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 35 | 20240422 | 191300 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 36 | 20240422 | 191200 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 37 | 20240422 | 191100 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 38 | 20240422 | 191000 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 39 | 20240422 | 190900 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 40 | 20240422 | 190800 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 41 | 20240422 | 190700 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 42 | 20240422 | 190600 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 43 | 20240422 | 190500 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 44 | 20240422 | 190400 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 45 | 20240422 | 190300 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 46 | 20240422 | 190200 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 47 | 20240422 | 190100 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 48 | 20240422 | 190000 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 49 | 20240422 | 185900 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 50 | 20240422 | 185800 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 51 | 20240422 | 185700 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 52 | 20240422 | 185600 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 53 | 20240422 | 185500 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 54 | 20240422 | 185400 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 55 | 20240422 | 185300 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 56 | 20240422 | 185200 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 57 | 20240422 | 185100 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 58 | 20240422 | 185000 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 59 | 20240422 | 184900 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 60 | 20240422 | 184800 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 61 | 20240422 | 184700 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 62 | 20240422 | 184600 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 11120 |
| 63 | 20240422 | 184500 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 64 | 20240422 | 184400 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 65 | 20240422 | 184300 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 66 | 20240422 | 184200 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 67 | 20240422 | 184100 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 68 | 20240422 | 184000 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 69 | 20240422 | 183900 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 70 | 20240422 | 183800 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 71 | 20240422 | 183700 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 72 | 20240422 | 183600 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 73 | 20240422 | 183500 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 74 | 20240422 | 183400 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 75 | 20240422 | 183300 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 76 | 20240422 | 183200 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 77 | 20240422 | 183100 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 78 | 20240422 | 183000 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 79 | 20240422 | 182900 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 80 | 20240422 | 182800 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 81 | 20240422 | 182700 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 82 | 20240422 | 182600 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 83 | 20240422 | 182500 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 84 | 20240422 | 182400 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 85 | 20240422 | 182300 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 86 | 20240422 | 182200 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 87 | 20240422 | 182100 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 88 | 20240422 | 182000 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 89 | 20240422 | 181900 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 90 | 20240422 | 181800 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 91 | 20240422 | 181700 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 92 | 20240422 | 181600 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 11120 |
| 93 | 20240422 | 181500 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 94 | 20240422 | 181400 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 95 | 20240422 | 181300 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 96 | 20240422 | 181200 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 97 | 20240422 | 181100 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 98 | 20240422 | 181000 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 99 | 20240422 | 180900 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 100 | 20240422 | 180800 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 101 | 20240422 | 180700 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 102 | 20240422 | 180600 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 103 | 20240422 | 180500 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 104 | 20240422 | 180400 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 105 | 20240422 | 180300 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 106 | 20240422 | 180200 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 107 | 20240422 | 180100 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 108 | 20240422 | 180000 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 109 | 20240422 | 175900 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 110 | 20240422 | 175800 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 111 | 20240422 | 175700 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 112 | 20240422 | 175600 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 113 | 20240422 | 175500 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 114 | 20240422 | 175400 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 115 | 20240422 | 175300 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 116 | 20240422 | 175200 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 117 | 20240422 | 175100 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 118 | 20240422 | 175000 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 119 | 20240422 | 174900 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 120 | 20240422 | 174800 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 121 | 20240422 | 174700 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 122 | 20240422 | 174600 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 11120 |
| 123 | 20240422 | 174500 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 124 | 20240422 | 174400 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 125 | 20240422 | 174300 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 126 | 20240422 | 174200 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 127 | 20240422 | 174100 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 128 | 20240422 | 174000 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 129 | 20240422 | 173900 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 130 | 20240422 | 173800 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 131 | 20240422 | 173700 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 132 | 20240422 | 173600 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 133 | 20240422 | 173500 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 134 | 20240422 | 173400 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 135 | 20240422 | 173300 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 136 | 20240422 | 173200 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 137 | 20240422 | 173100 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 138 | 20240422 | 173000 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 139 | 20240422 | 172900 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 140 | 20240422 | 172800 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 141 | 20240422 | 172700 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 142 | 20240422 | 172600 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 143 | 20240422 | 172500 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 144 | 20240422 | 172400 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 145 | 20240422 | 172300 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 146 | 20240422 | 172200 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 147 | 20240422 | 172100 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 148 | 20240422 | 172000 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 149 | 20240422 | 171900 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 150 | 20240422 | 171800 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 151 | 20240422 | 171700 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 152 | 20240422 | 171600 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 11120 |
| 153 | 20240422 | 171500 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 154 | 20240422 | 171400 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 155 | 20240422 | 171300 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 156 | 20240422 | 171200 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 157 | 20240422 | 171100 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 158 | 20240422 | 171000 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 159 | 20240422 | 170900 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 160 | 20240422 | 170800 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 161 | 20240422 | 170700 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 162 | 20240422 | 170600 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 163 | 20240422 | 170500 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 164 | 20240422 | 170400 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 165 | 20240422 | 170300 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 166 | 20240422 | 170200 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 167 | 20240422 | 170100 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 168 | 20240422 | 170000 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 169 | 20240422 | 165900 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 170 | 20240422 | 165800 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 171 | 20240422 | 165700 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 172 | 20240422 | 165600 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 173 | 20240422 | 165500 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 174 | 20240422 | 165400 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 175 | 20240422 | 165300 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 176 | 20240422 | 165200 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 177 | 20240422 | 165100 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 178 | 20240422 | 165000 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 179 | 20240422 | 164900 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 180 | 20240422 | 164800 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 181 | 20240422 | 164700 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 182 | 20240422 | 164600 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 11120 |
| 183 | 20240422 | 164500 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 184 | 20240422 | 164400 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 185 | 20240422 | 164300 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 186 | 20240422 | 164200 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 187 | 20240422 | 164100 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 188 | 20240422 | 164000 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 189 | 20240422 | 163900 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 190 | 20240422 | 163800 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 191 | 20240422 | 163700 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 192 | 20240422 | 163600 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 193 | 20240422 | 163500 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 194 | 20240422 | 163400 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 195 | 20240422 | 163300 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 196 | 20240422 | 163200 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 197 | 20240422 | 163100 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 198 | 20240422 | 163000 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 199 | 20240422 | 162900 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 200 | 20240422 | 162800 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 201 | 20240422 | 162700 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 202 | 20240422 | 162600 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 203 | 20240422 | 162500 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 204 | 20240422 | 162400 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 205 | 20240422 | 162300 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 206 | 20240422 | 162200 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 207 | 20240422 | 162100 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 208 | 20240422 | 162000 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 209 | 20240422 | 161900 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 210 | 20240422 | 161800 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 211 | 20240422 | 161700 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 212 | 20240422 | 161600 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 11120 |
| 213 | 20240422 | 161500 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 214 | 20240422 | 161400 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 215 | 20240422 | 161300 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 216 | 20240422 | 161200 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 217 | 20240422 | 161100 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 218 | 20240422 | 161000 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 219 | 20240422 | 160900 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 220 | 20240422 | 160800 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 221 | 20240422 | 160700 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 222 | 20240422 | 160600 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 223 | 20240422 | 160500 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 224 | 20240422 | 160400 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 225 | 20240422 | 160300 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 226 | 20240422 | 160200 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 227 | 20240422 | 160100 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 228 | 20240422 | 160000 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 229 | 20240422 | 155900 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 230 | 20240422 | 155800 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 231 | 20240422 | 155700 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 232 | 20240422 | 155600 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 233 | 20240422 | 155500 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 234 | 20240422 | 155400 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 235 | 20240422 | 155300 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 236 | 20240422 | 155200 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 237 | 20240422 | 155100 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 238 | 20240422 | 155000 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 239 | 20240422 | 154900 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 240 | 20240422 | 154800 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 241 | 20240422 | 154700 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 242 | 20240422 | 154600 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 11120 |
| 243 | 20240422 | 154500 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 244 | 20240422 | 154400 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 245 | 20240422 | 154300 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 246 | 20240422 | 154200 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 247 | 20240422 | 154100 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 248 | 20240422 | 154000 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 249 | 20240422 | 153900 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 250 | 20240422 | 153800 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 251 | 20240422 | 153700 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 252 | 20240422 | 153600 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 253 | 20240422 | 153500 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 254 | 20240422 | 153400 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 255 | 20240422 | 153300 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 256 | 20240422 | 153200 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 257 | 20240422 | 153100 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 0 |
| 258 | 20240422 | 153000 | 25644611990 | 17310 | 17310 | 17310 | 17310 | 11120 |
| 259 | 20240422 | 152900 | 25452124790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 260 | 20240422 | 152800 | 25452124790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 261 | 20240422 | 152700 | 25452124790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 262 | 20240422 | 152600 | 25452124790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 263 | 20240422 | 152500 | 25452124790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 264 | 20240422 | 152400 | 25452124790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 265 | 20240422 | 152300 | 25452124790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 266 | 20240422 | 152200 | 25452124790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 267 | 20240422 | 152100 | 25452124790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 268 | 20240422 | 152000 | 25452124790 | 17250 | 17250 | 17250 | 17250 | 0 |
| 269 | 20240422 | 151900 | 25452124790 | 17250 | 17290 | 17290 | 17250 | 4485 |
| 270 | 20240422 | 151800 | 25374649020 | 17270 | 17290 | 17290 | 17270 | 3668 |
| 271 | 20240422 | 151700 | 25311263490 | 17300 | 17300 | 17310 | 17280 | 2520 |
| 272 | 20240422 | 151600 | 25267691220 | 17290 | 17320 | 17320 | 17290 | 1841 |
| 273 | 20240422 | 151500 | 25235845240 | 17320 | 17320 | 17320 | 17310 | 212 |
| 274 | 20240422 | 151400 | 25232174220 | 17310 | 17310 | 17320 | 17310 | 648 |
| 275 | 20240422 | 151300 | 25220955680 | 17310 | 17310 | 17310 | 17300 | 2008 |
| 276 | 20240422 | 151200 | 25186199890 | 17310 | 17320 | 17320 | 17300 | 1876 |
| 277 | 20240422 | 151100 | 25153731930 | 17320 | 17330 | 17330 | 17310 | 1048 |
| 278 | 20240422 | 151000 | 25135581930 | 17330 | 17350 | 17350 | 17320 | 2433 |
| 279 | 20240422 | 150900 | 25093406840 | 17350 | 17320 | 17350 | 17320 | 865 |
| 280 | 20240422 | 150800 | 25078411010 | 17330 | 17330 | 17350 | 17330 | 3083 |
| 281 | 20240422 | 150700 | 25024960500 | 17330 | 17300 | 17340 | 17300 | 2113 |
| 282 | 20240422 | 150600 | 24988353610 | 17310 | 17310 | 17320 | 17310 | 1366 |
| 283 | 20240422 | 150500 | 24964708140 | 17320 | 17340 | 17340 | 17310 | 4012 |
| 284 | 20240422 | 150400 | 24895219420 | 17340 | 17340 | 17360 | 17320 | 6425 |
| 285 | 20240422 | 150300 | 24783767970 | 17350 | 17340 | 17350 | 17320 | 2324 |
| 286 | 20240422 | 150200 | 24743467400 | 17340 | 17330 | 17350 | 17330 | 855 |
| 287 | 20240422 | 150100 | 24728644280 | 17330 | 17350 | 17350 | 17330 | 3278 |
| 288 | 20240422 | 150000 | 24671806870 | 17350 | 17340 | 17360 | 17330 | 4473 |
| 289 | 20240422 | 145900 | 24594222000 | 17330 | 17330 | 17330 | 17320 | 2230 |
| 290 | 20240422 | 145800 | 24555579280 | 17340 | 17310 | 17340 | 17310 | 2192 |
| 291 | 20240422 | 145700 | 24517595500 | 17310 | 17310 | 17310 | 17300 | 514 |
| 292 | 20240422 | 145600 | 24508698360 | 17310 | 17310 | 17310 | 17310 | 107 |
| 293 | 20240422 | 145500 | 24506846190 | 17310 | 17300 | 17310 | 17290 | 4118 |
| 294 | 20240422 | 145400 | 24435627450 | 17300 | 17290 | 17300 | 17290 | 732 |
| 295 | 20240422 | 145300 | 24422968700 | 17290 | 17300 | 17300 | 17280 | 489 |
| 296 | 20240422 | 145200 | 24414514610 | 17300 | 17290 | 17300 | 17280 | 487 |
| 297 | 20240422 | 145100 | 24406095470 | 17290 | 17310 | 17310 | 17290 | 696 |
| 298 | 20240422 | 145000 | 24394055350 | 17310 | 17310 | 17320 | 17310 | 250 |
| 299 | 20240422 | 144900 | 24389725720 | 17320 | 17300 | 17320 | 17300 | 2637 |
| 300 | 20240422 | 144800 | 24344098010 | 17300 | 17330 | 17340 | 17270 | 3640 |
| 301 | 20240422 | 144700 | 24281126860 | 17340 | 17320 | 17350 | 17310 | 2296 |
| 302 | 20240422 | 144600 | 24241305410 | 17320 | 17270 | 17320 | 17270 | 14252 |
| 303 | 20240422 | 144500 | 23994860650 | 17270 | 17220 | 17270 | 17210 | 3573 |
| 304 | 20240422 | 144400 | 23933237660 | 17210 | 17250 | 17250 | 17200 | 713 |
| 305 | 20240422 | 144300 | 23920968920 | 17260 | 17260 | 17260 | 17250 | 2850 |
| 306 | 20240422 | 144200 | 23871805100 | 17260 | 17260 | 17270 | 17260 | 465 |
| 307 | 20240422 | 144100 | 23863779190 | 17260 | 17260 | 17260 | 17250 | 438 |
| 308 | 20240422 | 144000 | 23856220710 | 17260 | 17260 | 17260 | 17250 | 196 |
| 309 | 20240422 | 143900 | 23852837760 | 17260 | 17260 | 17260 | 17250 | 372 |
| 310 | 20240422 | 143800 | 23846417260 | 17260 | 17260 | 17270 | 17260 | 1084 |
| 311 | 20240422 | 143700 | 23827706160 | 17270 | 17250 | 17270 | 17250 | 203 |
| 312 | 20240422 | 143600 | 23824202590 | 17250 | 17240 | 17250 | 17240 | 348 |
| 313 | 20240422 | 143500 | 23818199850 | 17240 | 17250 | 17260 | 17240 | 2071 |
| 314 | 20240422 | 143400 | 23782469230 | 17250 | 17240 | 17250 | 17230 | 599 |
| 315 | 20240422 | 143300 | 23772143150 | 17250 | 17230 | 17250 | 17200 | 2614 |
| 316 | 20240422 | 143200 | 23727123260 | 17230 | 17250 | 17250 | 17220 | 904 |
| 317 | 20240422 | 143100 | 23711543720 | 17240 | 17240 | 17250 | 17240 | 518 |
| 318 | 20240422 | 143000 | 23702613360 | 17250 | 17220 | 17250 | 17220 | 3996 |
| 319 | 20240422 | 142900 | 23633762290 | 17210 | 17170 | 17220 | 17170 | 931 |
| 320 | 20240422 | 142800 | 23617751860 | 17190 | 17180 | 17190 | 17160 | 1181 |
| 321 | 20240422 | 142700 | 23597470010 | 17180 | 17140 | 17180 | 17140 | 2544 |
| 322 | 20240422 | 142600 | 23553815640 | 17150 | 17100 | 17150 | 17080 | 1203 |
| 323 | 20240422 | 142500 | 23533232180 | 17100 | 17090 | 17100 | 17070 | 6403 |
| 324 | 20240422 | 142400 | 23423832050 | 17090 | 17110 | 17110 | 17090 | 2189 |
| 325 | 20240422 | 142300 | 23386406780 | 17110 | 17110 | 17110 | 17110 | 142 |
| 326 | 20240422 | 142200 | 23383977160 | 17110 | 17130 | 17130 | 17110 | 1724 |
| 327 | 20240422 | 142100 | 23354469030 | 17130 | 17120 | 17130 | 17120 | 353 |
| 328 | 20240422 | 142000 | 23348422240 | 17110 | 17130 | 17130 | 17110 | 310 |
| 329 | 20240422 | 141900 | 23343114050 | 17120 | 17130 | 17130 | 17120 | 387 |
| 330 | 20240422 | 141800 | 23336488460 | 17130 | 17140 | 17140 | 17130 | 180 |
| 331 | 20240422 | 141700 | 23333404560 | 17140 | 17130 | 17140 | 17130 | 2519 |
| 332 | 20240422 | 141600 | 23290254010 | 17140 | 17130 | 17140 | 17130 | 313 |
| 333 | 20240422 | 141500 | 23284892220 | 17140 | 17130 | 17140 | 17130 | 153 |
| 334 | 20240422 | 141400 | 23282271200 | 17130 | 17130 | 17150 | 17130 | 266 |
| 335 | 20240422 | 141300 | 23277712460 | 17140 | 17150 | 17150 | 17140 | 131 |
| 336 | 20240422 | 141200 | 23275466580 | 17150 | 17160 | 17160 | 17130 | 596 |
| 337 | 20240422 | 141100 | 23265249650 | 17160 | 17150 | 17160 | 17150 | 487 |
| 338 | 20240422 | 141000 | 23256897590 | 17150 | 17130 | 17150 | 17120 | 1646 |
| 339 | 20240422 | 140900 | 23228688670 | 17130 | 17140 | 17140 | 17120 | 631 |
| 340 | 20240422 | 140800 | 23217881490 | 17140 | 17140 | 17150 | 17130 | 239 |
| 341 | 20240422 | 140700 | 23213785650 | 17140 | 17130 | 17150 | 17120 | 106 |
| 342 | 20240422 | 140600 | 23211969820 | 17130 | 17140 | 17140 | 17120 | 522 |
| 343 | 20240422 | 140500 | 23203027620 | 17140 | 17130 | 17150 | 17130 | 139 |
| 344 | 20240422 | 140400 | 23200645580 | 17130 | 17170 | 17170 | 17130 | 376 |
| 345 | 20240422 | 140300 | 23194197680 | 17160 | 17170 | 17170 | 17160 | 1096 |
| 346 | 20240422 | 140200 | 23175387660 | 17170 | 17150 | 17170 | 17120 | 2903 |
| 347 | 20240422 | 140100 | 23125581330 | 17170 | 17140 | 17180 | 17140 | 118 |
| 348 | 20240422 | 140000 | 23123555080 | 17150 | 17100 | 17160 | 17090 | 3517 |
| 349 | 20240422 | 135900 | 23063390130 | 17100 | 17170 | 17170 | 17100 | 5950 |
| 350 | 20240422 | 135800 | 22961458980 | 17170 | 17170 | 17180 | 17170 | 326 |
| 351 | 20240422 | 135700 | 22955860850 | 17170 | 17200 | 17210 | 17170 | 2084 |
| 352 | 20240422 | 135600 | 22920045000 | 17210 | 17240 | 17240 | 17210 | 2053 |
| 353 | 20240422 | 135500 | 22884689870 | 17230 | 17230 | 17230 | 17230 | 35 |
| 354 | 20240422 | 135400 | 22884086820 | 17240 | 17230 | 17240 | 17220 | 472 |
| 355 | 20240422 | 135300 | 22875951930 | 17220 | 17230 | 17230 | 17220 | 521 |
| 356 | 20240422 | 135200 | 22866980290 | 17240 | 17240 | 17260 | 17240 | 1100 |
| 357 | 20240422 | 135100 | 22848016250 | 17240 | 17260 | 17270 | 17240 | 607 |
| 358 | 20240422 | 135000 | 22837548570 | 17270 | 17230 | 17270 | 17230 | 1873 |
| 359 | 20240422 | 134900 | 22805242880 | 17220 | 17220 | 17230 | 17210 | 678 |
| 360 | 20240422 | 134800 | 22793565730 | 17220 | 17210 | 17220 | 17210 | 313 |
| 361 | 20240422 | 134700 | 22788176480 | 17210 | 17190 | 17210 | 17190 | 510 |
| 362 | 20240422 | 134600 | 22779403650 | 17200 | 17190 | 17200 | 17190 | 2682 |
| 363 | 20240422 | 134500 | 22733293610 | 17190 | 17180 | 17200 | 17180 | 167 |
| 364 | 20240422 | 134400 | 22730422830 | 17200 | 17170 | 17200 | 17170 | 933 |
| 365 | 20240422 | 134300 | 22714398510 | 17160 | 17170 | 17170 | 17160 | 225 |
| 366 | 20240422 | 134200 | 22710535460 | 17170 | 17170 | 17170 | 17160 | 42 |
| 367 | 20240422 | 134100 | 22709814440 | 17160 | 17170 | 17190 | 17160 | 1404 |
| 368 | 20240422 | 134000 | 22685702010 | 17180 | 17180 | 17190 | 17180 | 697 |
| 369 | 20240422 | 133900 | 22673721810 | 17180 | 17200 | 17200 | 17180 | 131 |
| 370 | 20240422 | 133800 | 22671470290 | 17200 | 17180 | 17200 | 17180 | 1934 |
| 371 | 20240422 | 133700 | 22638238470 | 17180 | 17240 | 17240 | 17180 | 1434 |
| 372 | 20240422 | 133600 | 22613550930 | 17240 | 17210 | 17240 | 17210 | 798 |
| 373 | 20240422 | 133500 | 22599807050 | 17210 | 17210 | 17210 | 17180 | 758 |
| 374 | 20240422 | 133400 | 22586771010 | 17220 | 17180 | 17230 | 17180 | 1399 |
| 375 | 20240422 | 133300 | 22562702570 | 17180 | 17210 | 17220 | 17180 | 2431 |
| 376 | 20240422 | 133200 | 22520887550 | 17210 | 17260 | 17260 | 17210 | 1755 |
| 377 | 20240422 | 133100 | 22490649500 | 17260 | 17250 | 17270 | 17240 | 569 |
| 378 | 20240422 | 133000 | 22480838480 | 17250 | 17250 | 17250 | 17240 | 377 |
| 379 | 20240422 | 132900 | 22474335920 | 17240 | 17240 | 17240 | 17240 | 12 |
| 380 | 20240422 | 132800 | 22474129040 | 17230 | 17250 | 17260 | 17230 | 2407 |
| 381 | 20240422 | 132700 | 22432612860 | 17250 | 17270 | 17290 | 17250 | 1264 |
| 382 | 20240422 | 132600 | 22410785490 | 17270 | 17290 | 17290 | 17270 | 746 |
| 383 | 20240422 | 132500 | 22397896630 | 17280 | 17270 | 17290 | 17260 | 407 |
| 384 | 20240422 | 132400 | 22390866390 | 17280 | 17290 | 17300 | 17280 | 706 |
| 385 | 20240422 | 132300 | 22378664190 | 17290 | 17300 | 17300 | 17290 | 2554 |
| 386 | 20240422 | 132200 | 22334481080 | 17300 | 17260 | 17300 | 17250 | 1130 |
| 387 | 20240422 | 132100 | 22314964580 | 17260 | 17270 | 17270 | 17250 | 1248 |
| 388 | 20240422 | 132000 | 22293422530 | 17280 | 17300 | 17310 | 17280 | 2213 |
| 389 | 20240422 | 131900 | 22255156300 | 17300 | 17310 | 17310 | 17300 | 558 |
| 390 | 20240422 | 131800 | 22245502660 | 17310 | 17330 | 17350 | 17300 | 628 |
| 391 | 20240422 | 131700 | 22234625060 | 17340 | 17300 | 17350 | 17300 | 558 |
| 392 | 20240422 | 131600 | 22224951960 | 17300 | 17330 | 17330 | 17300 | 1579 |
| 393 | 20240422 | 131500 | 22197614910 | 17320 | 17330 | 17330 | 17320 | 588 |
| 394 | 20240422 | 131400 | 22187430090 | 17330 | 17300 | 17330 | 17300 | 496 |
| 395 | 20240422 | 131300 | 22178843830 | 17300 | 17300 | 17310 | 17300 | 259 |
| 396 | 20240422 | 131200 | 22174362110 | 17310 | 17310 | 17310 | 17310 | 491 |
| 397 | 20240422 | 131100 | 22165862900 | 17300 | 17310 | 17310 | 17300 | 488 |
| 398 | 20240422 | 131000 | 22157415650 | 17300 | 17320 | 17320 | 17300 | 1074 |
| 399 | 20240422 | 130900 | 22138834960 | 17320 | 17320 | 17320 | 17320 | 627 |
| 400 | 20240422 | 130800 | 22127975320 | 17310 | 17330 | 17340 | 17310 | 437 |
| 401 | 20240422 | 130700 | 22120403310 | 17330 | 17350 | 17350 | 17330 | 435 |
| 402 | 20240422 | 130600 | 22112860550 | 17350 | 17340 | 17350 | 17340 | 806 |
| 403 | 20240422 | 130500 | 22098881600 | 17340 | 17360 | 17360 | 17340 | 649 |
| 404 | 20240422 | 130400 | 22087624170 | 17360 | 17290 | 17360 | 17280 | 1250 |
| 405 | 20240422 | 130300 | 22065974170 | 17300 | 17280 | 17300 | 17280 | 108 |
| 406 | 20240422 | 130200 | 22064106010 | 17280 | 17260 | 17300 | 17260 | 1813 |
| 407 | 20240422 | 130100 | 22032772670 | 17260 | 17270 | 17270 | 17260 | 317 |
| 408 | 20240422 | 130000 | 22027298200 | 17270 | 17260 | 17270 | 17260 | 609 |
| 409 | 20240422 | 125900 | 22016785890 | 17270 | 17280 | 17290 | 17270 | 1233 |
| 410 | 20240422 | 125800 | 21995490620 | 17290 | 17280 | 17290 | 17250 | 3303 |
| 411 | 20240422 | 125700 | 21938485090 | 17270 | 17290 | 17290 | 17270 | 1035 |
| 412 | 20240422 | 125600 | 21920597570 | 17280 | 17300 | 17300 | 17280 | 737 |
| 413 | 20240422 | 125500 | 21907852120 | 17310 | 17330 | 17350 | 17310 | 887 |
| 414 | 20240422 | 125400 | 21892480230 | 17330 | 17340 | 17340 | 17330 | 637 |
| 415 | 20240422 | 125300 | 21881440790 | 17360 | 17350 | 17360 | 17340 | 427 |
| 416 | 20240422 | 125200 | 21874032130 | 17350 | 17340 | 17350 | 17340 | 657 |
| 417 | 20240422 | 125100 | 21862633960 | 17340 | 17280 | 17340 | 17270 | 1764 |
| 418 | 20240422 | 125000 | 21832117230 | 17280 | 17270 | 17280 | 17270 | 682 |
| 419 | 20240422 | 124900 | 21820334930 | 17270 | 17260 | 17270 | 17260 | 729 |
| 420 | 20240422 | 124800 | 21807752220 | 17260 | 17270 | 17280 | 17260 | 1255 |
| 421 | 20240422 | 124700 | 21786086540 | 17280 | 17280 | 17280 | 17270 | 352 |
| 422 | 20240422 | 124600 | 21780004220 | 17270 | 17270 | 17290 | 17270 | 729 |
| 423 | 20240422 | 124500 | 21767412320 | 17270 | 17260 | 17270 | 17260 | 244 |
| 424 | 20240422 | 124400 | 21763198790 | 17260 | 17270 | 17280 | 17260 | 1429 |
| 425 | 20240422 | 124300 | 21738527990 | 17270 | 17270 | 17270 | 17270 | 274 |
| 426 | 20240422 | 124200 | 21733796010 | 17280 | 17280 | 17280 | 17270 | 693 |
| 427 | 20240422 | 124100 | 21721821710 | 17290 | 17300 | 17310 | 17290 | 2340 |
| 428 | 20240422 | 124000 | 21681339450 | 17310 | 17330 | 17340 | 17310 | 1651 |
| 429 | 20240422 | 123900 | 21652743240 | 17330 | 17320 | 17340 | 17310 | 717 |
| 430 | 20240422 | 123800 | 21640320370 | 17320 | 17320 | 17330 | 17280 | 1105 |
| 431 | 20240422 | 123700 | 21621181760 | 17290 | 17300 | 17330 | 17290 | 1218 |
| 432 | 20240422 | 123600 | 21600090720 | 17320 | 17310 | 17320 | 17300 | 823 |
| 433 | 20240422 | 123500 | 21585843680 | 17300 | 17300 | 17350 | 17300 | 4416 |
| 434 | 20240422 | 123400 | 21509332920 | 17300 | 17250 | 17300 | 17250 | 6484 |
| 435 | 20240422 | 123300 | 21397217900 | 17260 | 17260 | 17280 | 17240 | 1008 |
| 436 | 20240422 | 123200 | 21379833760 | 17280 | 17270 | 17290 | 17270 | 3393 |
| 437 | 20240422 | 123100 | 21321192470 | 17280 | 17280 | 17280 | 17270 | 955 |
| 438 | 20240422 | 123000 | 21304691460 | 17270 | 17260 | 17270 | 17260 | 787 |
| 439 | 20240422 | 122900 | 21291100070 | 17260 | 17230 | 17270 | 17210 | 1463 |
| 440 | 20240422 | 122800 | 21265884010 | 17250 | 17260 | 17270 | 17240 | 3531 |
| 441 | 20240422 | 122700 | 21204974610 | 17260 | 17270 | 17280 | 17260 | 431 |
| 442 | 20240422 | 122600 | 21197531120 | 17260 | 17270 | 17270 | 17260 | 349 |
| 443 | 20240422 | 122500 | 21191505050 | 17260 | 17270 | 17280 | 17260 | 820 |
| 444 | 20240422 | 122400 | 21177351340 | 17270 | 17250 | 17270 | 17250 | 1603 |
| 445 | 20240422 | 122300 | 21149674320 | 17250 | 17200 | 17250 | 17200 | 3088 |
| 446 | 20240422 | 122200 | 21096496040 | 17180 | 17190 | 17200 | 17180 | 851 |
| 447 | 20240422 | 122100 | 21081867370 | 17180 | 17190 | 17200 | 17180 | 2371 |
| 448 | 20240422 | 122000 | 21041119880 | 17200 | 17220 | 17220 | 17200 | 415 |
| 449 | 20240422 | 121900 | 21033979010 | 17220 | 17210 | 17220 | 17210 | 24 |
| 450 | 20240422 | 121800 | 21033565810 | 17210 | 17200 | 17210 | 17200 | 201 |
| 451 | 20240422 | 121700 | 21030108570 | 17210 | 17210 | 17220 | 17210 | 113 |
| 452 | 20240422 | 121600 | 21028163770 | 17210 | 17200 | 17220 | 17200 | 970 |
| 453 | 20240422 | 121500 | 21011476960 | 17200 | 17230 | 17230 | 17200 | 784 |
| 454 | 20240422 | 121400 | 20997982220 | 17220 | 17240 | 17250 | 17220 | 910 |
| 455 | 20240422 | 121300 | 20982306480 | 17250 | 17230 | 17250 | 17230 | 213 |
| 456 | 20240422 | 121200 | 20978636080 | 17230 | 17230 | 17230 | 17220 | 373 |
| 457 | 20240422 | 121100 | 20972209490 | 17230 | 17240 | 17250 | 17230 | 195 |
| 458 | 20240422 | 121000 | 20968849520 | 17250 | 17260 | 17260 | 17240 | 1591 |
| 459 | 20240422 | 120900 | 20941409870 | 17270 | 17260 | 17270 | 17250 | 385 |
| 460 | 20240422 | 120800 | 20934764770 | 17260 | 17260 | 17260 | 17250 | 1451 |
| 461 | 20240422 | 120700 | 20909727810 | 17250 | 17280 | 17290 | 17250 | 3301 |
| 462 | 20240422 | 120600 | 20852742810 | 17280 | 17250 | 17290 | 17250 | 8259 |
| 463 | 20240422 | 120500 | 20710071000 | 17250 | 17240 | 17250 | 17230 | 672 |
| 464 | 20240422 | 120400 | 20698483350 | 17240 | 17240 | 17240 | 17230 | 322 |
| 465 | 20240422 | 120300 | 20692932090 | 17230 | 17210 | 17230 | 17190 | 1661 |
| 466 | 20240422 | 120200 | 20664345840 | 17210 | 17180 | 17210 | 17180 | 2211 |
| 467 | 20240422 | 120100 | 20626352650 | 17180 | 17200 | 17210 | 17180 | 683 |
| 468 | 20240422 | 120000 | 20614608110 | 17200 | 17210 | 17210 | 17200 | 916 |
| 469 | 20240422 | 115900 | 20598846750 | 17190 | 17200 | 17220 | 17190 | 793 |
| 470 | 20240422 | 115800 | 20585204650 | 17180 | 17200 | 17200 | 17180 | 302 |
| 471 | 20240422 | 115700 | 20580015010 | 17210 | 17200 | 17210 | 17180 | 703 |
| 472 | 20240422 | 115600 | 20567926660 | 17200 | 17200 | 17210 | 17190 | 673 |
| 473 | 20240422 | 115500 | 20556355090 | 17210 | 17190 | 17210 | 17190 | 146 |
| 474 | 20240422 | 115400 | 20553843800 | 17190 | 17180 | 17190 | 17180 | 268 |
| 475 | 20240422 | 115300 | 20549238960 | 17180 | 17190 | 17190 | 17180 | 452 |
| 476 | 20240422 | 115200 | 20541472110 | 17180 | 17170 | 17190 | 17170 | 1495 |
| 477 | 20240422 | 115100 | 20515802700 | 17180 | 17200 | 17200 | 17180 | 1680 |
| 478 | 20240422 | 115000 | 20486921420 | 17200 | 17190 | 17210 | 17190 | 790 |
| 479 | 20240422 | 114900 | 20473337140 | 17190 | 17190 | 17240 | 17180 | 7158 |
| 480 | 20240422 | 114800 | 20350158500 | 17190 | 17170 | 17190 | 17170 | 378 |
| 481 | 20240422 | 114700 | 20343666500 | 17170 | 17140 | 17170 | 17140 | 992 |
| 482 | 20240422 | 114600 | 20326635660 | 17140 | 17150 | 17160 | 17130 | 1039 |
| 483 | 20240422 | 114500 | 20308831450 | 17140 | 17150 | 17160 | 17140 | 655 |
| 484 | 20240422 | 114400 | 20297600930 | 17160 | 17140 | 17160 | 17140 | 320 |
| 485 | 20240422 | 114300 | 20292110680 | 17140 | 17170 | 17170 | 17140 | 171 |
| 486 | 20240422 | 114200 | 20289177890 | 17170 | 17130 | 17190 | 17130 | 1964 |
| 487 | 20240422 | 114100 | 20255500430 | 17130 | 17130 | 17130 | 17120 | 103 |
| 488 | 20240422 | 114000 | 20253736050 | 17110 | 17080 | 17130 | 17060 | 1363 |
| 489 | 20240422 | 113900 | 20230445250 | 17080 | 17120 | 17120 | 17080 | 2231 |
| 490 | 20240422 | 113800 | 20192300800 | 17130 | 17130 | 17130 | 17110 | 1499 |
| 491 | 20240422 | 113700 | 20166630830 | 17130 | 17150 | 17150 | 17130 | 1466 |
| 492 | 20240422 | 113600 | 20141500120 | 17160 | 17150 | 17160 | 17150 | 535 |
| 493 | 20240422 | 113500 | 20132322860 | 17150 | 17160 | 17160 | 17140 | 748 |
| 494 | 20240422 | 113400 | 20119491680 | 17170 | 17180 | 17180 | 17170 | 595 |
| 495 | 20240422 | 113300 | 20109273180 | 17170 | 17180 | 17190 | 17170 | 1694 |
| 496 | 20240422 | 113200 | 20080168460 | 17180 | 17180 | 17190 | 17180 | 932 |
| 497 | 20240422 | 113100 | 20064156670 | 17180 | 17190 | 17190 | 17180 | 621 |
| 498 | 20240422 | 113000 | 20053483250 | 17180 | 17150 | 17180 | 17150 | 1621 |
| 499 | 20240422 | 112900 | 20025669800 | 17160 | 17150 | 17160 | 17140 | 561 |
| 500 | 20240422 | 112800 | 20016046780 | 17140 | 17140 | 17140 | 17130 | 857 |
| 501 | 20240422 | 112700 | 20001358720 | 17140 | 17160 | 17160 | 17130 | 2570 |
| 502 | 20240422 | 112600 | 19957308080 | 17160 | 17160 | 17160 | 17150 | 888 |
| 503 | 20240422 | 112500 | 19942072010 | 17160 | 17160 | 17170 | 17150 | 3015 |
| 504 | 20240422 | 112400 | 19890345840 | 17160 | 17180 | 17190 | 17160 | 4066 |
| 505 | 20240422 | 112300 | 19820515990 | 17190 | 17190 | 17220 | 17190 | 1728 |
| 506 | 20240422 | 112200 | 19790791840 | 17170 | 17180 | 17180 | 17160 | 1627 |
| 507 | 20240422 | 112100 | 19762855630 | 17180 | 17220 | 17230 | 17170 | 2004 |
| 508 | 20240422 | 112000 | 19728403290 | 17210 | 17200 | 17230 | 17180 | 3818 |
| 509 | 20240422 | 111900 | 19662761480 | 17200 | 17190 | 17200 | 17190 | 626 |
| 510 | 20240422 | 111800 | 19651997640 | 17180 | 17170 | 17180 | 17150 | 1634 |
| 511 | 20240422 | 111700 | 19623934900 | 17170 | 17160 | 17180 | 17160 | 1356 |
| 512 | 20240422 | 111600 | 19600647450 | 17150 | 17110 | 17150 | 17100 | 1626 |
| 513 | 20240422 | 111500 | 19572782610 | 17100 | 17050 | 17100 | 17040 | 3698 |
| 514 | 20240422 | 111400 | 19509689860 | 17050 | 17040 | 17060 | 17040 | 5472 |
| 515 | 20240422 | 111300 | 19416431840 | 17040 | 17070 | 17070 | 17040 | 5048 |
| 516 | 20240422 | 111200 | 19330375860 | 17070 | 17040 | 17070 | 17010 | 7055 |
| 517 | 20240422 | 111100 | 19210162500 | 17050 | 17110 | 17110 | 17050 | 22403 |
| 518 | 20240422 | 111000 | 18827624600 | 17110 | 17140 | 17140 | 17110 | 4425 |
| 519 | 20240422 | 110900 | 18751856840 | 17140 | 17170 | 17170 | 17130 | 2855 |
| 520 | 20240422 | 110800 | 18702906940 | 17170 | 17160 | 17170 | 17140 | 609 |
| 521 | 20240422 | 110700 | 18692455080 | 17140 | 17150 | 17170 | 17140 | 1609 |
| 522 | 20240422 | 110600 | 18664853920 | 17140 | 17150 | 17160 | 17140 | 2150 |
| 523 | 20240422 | 110500 | 18627988880 | 17150 | 17150 | 17180 | 17130 | 5767 |
| 524 | 20240422 | 110400 | 18529041960 | 17150 | 17170 | 17180 | 17140 | 4184 |
| 525 | 20240422 | 110300 | 18457246500 | 17170 | 17210 | 17210 | 17140 | 8273 |
| 526 | 20240422 | 110200 | 18315204980 | 17210 | 17200 | 17210 | 17200 | 1326 |
| 527 | 20240422 | 110100 | 18292392110 | 17200 | 17200 | 17220 | 17180 | 5556 |
| 528 | 20240422 | 110000 | 18196855190 | 17190 | 17200 | 17220 | 17190 | 2000 |
| 529 | 20240422 | 105900 | 18162456980 | 17240 | 17280 | 17280 | 17220 | 2011 |
| 530 | 20240422 | 105800 | 18127771250 | 17280 | 17290 | 17290 | 17270 | 276 |
| 531 | 20240422 | 105700 | 18123002850 | 17260 | 17260 | 17280 | 17230 | 5785 |
| 532 | 20240422 | 105600 | 18023187890 | 17270 | 17240 | 17270 | 17240 | 1425 |
| 533 | 20240422 | 105500 | 17998602250 | 17240 | 17250 | 17270 | 17240 | 2212 |
| 534 | 20240422 | 105400 | 17960427530 | 17250 | 17260 | 17260 | 17160 | 11126 |
| 535 | 20240422 | 105300 | 17769008040 | 17260 | 17300 | 17300 | 17250 | 4951 |
| 536 | 20240422 | 105200 | 17683518210 | 17300 | 17330 | 17380 | 17300 | 6947 |
| 537 | 20240422 | 105100 | 17563139460 | 17310 | 17300 | 17330 | 17270 | 3127 |
| 538 | 20240422 | 105000 | 17509069380 | 17300 | 17400 | 17410 | 17300 | 18197 |
| 539 | 20240422 | 104900 | 17193495990 | 17400 | 17410 | 17420 | 17400 | 1790 |
| 540 | 20240422 | 104800 | 17162337410 | 17410 | 17420 | 17420 | 17410 | 992 |
| 541 | 20240422 | 104700 | 17145063620 | 17420 | 17450 | 17450 | 17420 | 1672 |
| 542 | 20240422 | 104600 | 17115931300 | 17450 | 17450 | 17450 | 17430 | 881 |
| 543 | 20240422 | 104500 | 17100572410 | 17460 | 17450 | 17460 | 17440 | 842 |
| 544 | 20240422 | 104400 | 17085883470 | 17450 | 17430 | 17450 | 17430 | 610 |
| 545 | 20240422 | 104300 | 17075241360 | 17420 | 17420 | 17430 | 17410 | 354 |
| 546 | 20240422 | 104200 | 17069074470 | 17420 | 17410 | 17420 | 17410 | 53 |
| 547 | 20240422 | 104100 | 17068151690 | 17400 | 17410 | 17420 | 17400 | 2344 |
| 548 | 20240422 | 104000 | 17027364220 | 17420 | 17400 | 17420 | 17400 | 2944 |
| 549 | 20240422 | 103900 | 16976102660 | 17400 | 17390 | 17410 | 17380 | 3538 |
| 550 | 20240422 | 103800 | 16914555220 | 17390 | 17420 | 17430 | 17390 | 5539 |
| 551 | 20240422 | 103700 | 16818164630 | 17420 | 17440 | 17440 | 17420 | 976 |
| 552 | 20240422 | 103600 | 16801152970 | 17440 | 17440 | 17450 | 17440 | 1666 |
| 553 | 20240422 | 103500 | 16772097040 | 17460 | 17520 | 17520 | 17440 | 3392 |
| 554 | 20240422 | 103400 | 16712793150 | 17510 | 17510 | 17510 | 17500 | 1243 |
| 555 | 20240422 | 103300 | 16691029150 | 17520 | 17500 | 17520 | 17500 | 699 |
| 556 | 20240422 | 103200 | 16678790850 | 17500 | 17510 | 17520 | 17500 | 2579 |
| 557 | 20240422 | 103100 | 16633639990 | 17510 | 17500 | 17520 | 17500 | 821 |
| 558 | 20240422 | 103000 | 16619267460 | 17500 | 17500 | 17520 | 17500 | 1312 |
| 559 | 20240422 | 102900 | 16596299750 | 17510 | 17430 | 17510 | 17430 | 7359 |
| 560 | 20240422 | 102800 | 16467605770 | 17420 | 17440 | 17450 | 17420 | 449 |
| 561 | 20240422 | 102700 | 16459773480 | 17430 | 17400 | 17430 | 17400 | 3155 |
| 562 | 20240422 | 102600 | 16404797010 | 17400 | 17420 | 17420 | 17400 | 4199 |
| 563 | 20240422 | 102500 | 16331702230 | 17420 | 17430 | 17430 | 17420 | 1330 |
| 564 | 20240422 | 102400 | 16308533610 | 17430 | 17450 | 17470 | 17430 | 1491 |
| 565 | 20240422 | 102300 | 16282540330 | 17450 | 17420 | 17490 | 17420 | 6110 |
| 566 | 20240422 | 102200 | 16175920490 | 17420 | 17430 | 17430 | 17410 | 1765 |
| 567 | 20240422 | 102100 | 16145173750 | 17430 | 17440 | 17440 | 17420 | 2102 |
| 568 | 20240422 | 102000 | 16108528270 | 17440 | 17430 | 17490 | 17420 | 5615 |
| 569 | 20240422 | 101900 | 16010665210 | 17430 | 17480 | 17490 | 17430 | 3865 |
| 570 | 20240422 | 101800 | 15943221480 | 17480 | 17510 | 17520 | 17480 | 577 |
| 571 | 20240422 | 101700 | 15933122310 | 17500 | 17460 | 17520 | 17460 | 1844 |
| 572 | 20240422 | 101600 | 15900883650 | 17470 | 17440 | 17480 | 17440 | 5770 |
| 573 | 20240422 | 101500 | 15800202150 | 17440 | 17430 | 17460 | 17430 | 4449 |
| 574 | 20240422 | 101400 | 15722598130 | 17410 | 17430 | 17430 | 17410 | 4468 |
| 575 | 20240422 | 101300 | 15644770800 | 17430 | 17420 | 17430 | 17420 | 3532 |
| 576 | 20240422 | 101200 | 15583240790 | 17420 | 17440 | 17440 | 17410 | 4997 |
| 577 | 20240422 | 101100 | 15496160320 | 17430 | 17460 | 17460 | 17430 | 9129 |
| 578 | 20240422 | 101000 | 15336861560 | 17460 | 17490 | 17500 | 17460 | 3552 |
| 579 | 20240422 | 100900 | 15274782360 | 17500 | 17530 | 17530 | 17500 | 3330 |
| 580 | 20240422 | 100800 | 15216466180 | 17540 | 17520 | 17580 | 17500 | 6477 |
| 581 | 20240422 | 100700 | 15102893610 | 17530 | 17450 | 17530 | 17450 | 3532 |
| 582 | 20240422 | 100600 | 15041160860 | 17450 | 17460 | 17470 | 17430 | 6020 |
| 583 | 20240422 | 100500 | 14936112380 | 17460 | 17510 | 17530 | 17450 | 11081 |
| 584 | 20240422 | 100400 | 14742243390 | 17520 | 17550 | 17560 | 17500 | 2481 |
| 585 | 20240422 | 100300 | 14698768710 | 17550 | 17610 | 17620 | 17550 | 3750 |
| 586 | 20240422 | 100200 | 14632834690 | 17620 | 17580 | 17620 | 17570 | 2461 |
| 587 | 20240422 | 100100 | 14589559040 | 17580 | 17620 | 17620 | 17580 | 4561 |
| 588 | 20240422 | 100000 | 14509258290 | 17620 | 17590 | 17620 | 17590 | 1168 |
| 589 | 20240422 | 095900 | 14488682000 | 17580 | 17640 | 17640 | 17580 | 2887 |
| 590 | 20240422 | 095800 | 14437854650 | 17640 | 17610 | 17640 | 17610 | 3413 |
| 591 | 20240422 | 095700 | 14377675270 | 17610 | 17600 | 17620 | 17590 | 2958 |
| 592 | 20240422 | 095600 | 14325585960 | 17600 | 17590 | 17610 | 17590 | 1667 |
| 593 | 20240422 | 095500 | 14296246630 | 17590 | 17560 | 17590 | 17560 | 735 |
| 594 | 20240422 | 095400 | 14283324160 | 17550 | 17530 | 17550 | 17520 | 2263 |
| 595 | 20240422 | 095300 | 14243644880 | 17540 | 17530 | 17550 | 17480 | 5603 |
| 596 | 20240422 | 095200 | 14145571780 | 17530 | 17570 | 17590 | 17520 | 8639 |
| 597 | 20240422 | 095100 | 13993799640 | 17580 | 17600 | 17610 | 17560 | 1164 |
| 598 | 20240422 | 095000 | 13973332670 | 17590 | 17610 | 17630 | 17580 | 2930 |
| 599 | 20240422 | 094900 | 13921741690 | 17610 | 17540 | 17650 | 17540 | 9865 |
| 600 | 20240422 | 094800 | 13747829500 | 17540 | 17570 | 17600 | 17530 | 5110 |
| 601 | 20240422 | 094700 | 13658098610 | 17560 | 17580 | 17590 | 17550 | 4030 |
| 602 | 20240422 | 094600 | 13587296930 | 17590 | 17580 | 17600 | 17570 | 3749 |
| 603 | 20240422 | 094500 | 13521346280 | 17590 | 17560 | 17590 | 17550 | 7725 |
| 604 | 20240422 | 094400 | 13385599940 | 17550 | 17430 | 17570 | 17430 | 9154 |
| 605 | 20240422 | 094300 | 13225536350 | 17430 | 17440 | 17450 | 17400 | 9099 |
| 606 | 20240422 | 094200 | 13066984710 | 17440 | 17490 | 17490 | 17440 | 6382 |
| 607 | 20240422 | 094100 | 12955522580 | 17490 | 17500 | 17500 | 17490 | 6946 |
| 608 | 20240422 | 094000 | 12834020090 | 17500 | 17470 | 17520 | 17470 | 4077 |
| 609 | 20240422 | 093900 | 12762687900 | 17480 | 17510 | 17520 | 17460 | 32476 |
| 610 | 20240422 | 093800 | 12194482980 | 17520 | 17600 | 17600 | 17510 | 4557 |
| 611 | 20240422 | 093700 | 12114530260 | 17590 | 17600 | 17620 | 17580 | 6268 |
| 612 | 20240422 | 093600 | 12004245970 | 17600 | 17690 | 17690 | 17600 | 10350 |
| 613 | 20240422 | 093500 | 11821609940 | 17690 | 17640 | 17720 | 17630 | 14571 |
| 614 | 20240422 | 093400 | 11563989370 | 17650 | 17600 | 17650 | 17600 | 4825 |
| 615 | 20240422 | 093300 | 11478976010 | 17600 | 17650 | 17680 | 17600 | 9118 |
| 616 | 20240422 | 093200 | 11318070210 | 17650 | 17540 | 17660 | 17520 | 7973 |
| 617 | 20240422 | 093100 | 11177847680 | 17520 | 17570 | 17570 | 17520 | 9045 |
| 618 | 20240422 | 093000 | 11019221900 | 17530 | 17630 | 17640 | 17510 | 19853 |
| 619 | 20240422 | 092900 | 10670465390 | 17640 | 17680 | 17710 | 17620 | 15974 |
| 620 | 20240422 | 092800 | 10388371030 | 17700 | 17770 | 17780 | 17670 | 17894 |
| 621 | 20240422 | 092700 | 10071228560 | 17760 | 17740 | 17790 | 17710 | 6189 |
| 622 | 20240422 | 092600 | 9961413320 | 17750 | 17820 | 17820 | 17730 | 18313 |
| 623 | 20240422 | 092500 | 9636101410 | 17820 | 17710 | 17830 | 17710 | 34476 |
| 624 | 20240422 | 092400 | 9024351800 | 17720 | 17650 | 17720 | 17640 | 10323 |
| 625 | 20240422 | 092300 | 8842047670 | 17640 | 17720 | 17730 | 17630 | 28810 |
| 626 | 20240422 | 092200 | 8332019810 | 17740 | 17720 | 17740 | 17640 | 26717 |
| 627 | 20240422 | 092100 | 7859154190 | 17720 | 17650 | 17720 | 17650 | 26775 |
| 628 | 20240422 | 092000 | 7385520090 | 17650 | 17540 | 17650 | 17530 | 29334 |
| 629 | 20240422 | 091900 | 6868817890 | 17540 | 17580 | 17580 | 17500 | 13752 |
| 630 | 20240422 | 091800 | 6627532680 | 17570 | 17560 | 17590 | 17560 | 18404 |
| 631 | 20240422 | 091700 | 6304101290 | 17560 | 17470 | 17580 | 17470 | 19498 |
| 632 | 20240422 | 091600 | 5962187930 | 17480 | 17400 | 17480 | 17390 | 12044 |
| 633 | 20240422 | 091500 | 5752122340 | 17400 | 17420 | 17460 | 17390 | 9117 |
| 634 | 20240422 | 091400 | 5593272940 | 17420 | 17370 | 17420 | 17320 | 19449 |
| 635 | 20240422 | 091300 | 5255312290 | 17370 | 17320 | 17410 | 17320 | 11905 |
| 636 | 20240422 | 091200 | 5048417770 | 17310 | 17460 | 17470 | 17290 | 17337 |
| 637 | 20240422 | 091100 | 4747060840 | 17450 | 17550 | 17570 | 17450 | 28194 |
| 638 | 20240422 | 091000 | 4252836970 | 17560 | 17570 | 17580 | 17490 | 40237 |
| 639 | 20240422 | 090900 | 3547427720 | 17570 | 17480 | 17580 | 17460 | 33024 |
| 640 | 20240422 | 090800 | 2968750570 | 17480 | 17320 | 17480 | 17320 | 33107 |
| 641 | 20240422 | 090700 | 2392677670 | 17310 | 17290 | 17320 | 17270 | 12994 |
| 642 | 20240422 | 090600 | 2167972500 | 17290 | 17290 | 17320 | 17270 | 13684 |
| 643 | 20240422 | 090500 | 1931288610 | 17310 | 17170 | 17310 | 17160 | 22083 |
| 644 | 20240422 | 090400 | 1550498910 | 17170 | 17260 | 17290 | 17150 | 17742 |
| 645 | 20240422 | 090300 | 1244835850 | 17260 | 17160 | 17260 | 17150 | 15856 |
| 646 | 20240422 | 090200 | 971946590 | 17150 | 17160 | 17170 | 17120 | 15511 |
| 647 | 20240422 | 090100 | 705952830 | 17150 | 17100 | 17180 | 17070 | 13937 |
| 648 | 20240422 | 090000 | 467182540 | 17100 | 16990 | 17240 | 16990 | 27113 |