34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 194600 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 10093 |
| 3 | 20240429 | 194500 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 4 | 20240429 | 194400 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 5 | 20240429 | 194300 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 6 | 20240429 | 194200 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 7 | 20240429 | 194100 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 8 | 20240429 | 194000 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 9 | 20240429 | 193900 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 10 | 20240429 | 193800 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 11 | 20240429 | 193700 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 12 | 20240429 | 193600 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 13 | 20240429 | 193500 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 14 | 20240429 | 193400 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 15 | 20240429 | 193300 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 16 | 20240429 | 193200 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 17 | 20240429 | 193100 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 18 | 20240429 | 193000 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 19 | 20240429 | 192900 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 20 | 20240429 | 192800 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 21 | 20240429 | 192700 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 22 | 20240429 | 192600 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 23 | 20240429 | 192500 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 24 | 20240429 | 192400 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 25 | 20240429 | 192300 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 26 | 20240429 | 192200 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 27 | 20240429 | 192100 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 28 | 20240429 | 192000 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 29 | 20240429 | 191900 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 30 | 20240429 | 191800 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 31 | 20240429 | 191700 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 32 | 20240429 | 191600 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 10093 |
| 33 | 20240429 | 191500 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 34 | 20240429 | 191400 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 35 | 20240429 | 191300 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 36 | 20240429 | 191200 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 37 | 20240429 | 191100 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 38 | 20240429 | 191000 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 39 | 20240429 | 190900 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 40 | 20240429 | 190800 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 41 | 20240429 | 190700 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 42 | 20240429 | 190600 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 43 | 20240429 | 190500 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 44 | 20240429 | 190400 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 45 | 20240429 | 190300 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 46 | 20240429 | 190200 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 47 | 20240429 | 190100 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 48 | 20240429 | 190000 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 49 | 20240429 | 185900 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 50 | 20240429 | 185800 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 51 | 20240429 | 185700 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 52 | 20240429 | 185600 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 53 | 20240429 | 185500 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 54 | 20240429 | 185400 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 55 | 20240429 | 185300 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 56 | 20240429 | 185200 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 57 | 20240429 | 185100 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 58 | 20240429 | 185000 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 59 | 20240429 | 184900 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 60 | 20240429 | 184800 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 61 | 20240429 | 184700 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 62 | 20240429 | 184600 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 10093 |
| 63 | 20240429 | 184500 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 64 | 20240429 | 184400 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 65 | 20240429 | 184300 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 66 | 20240429 | 184200 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 67 | 20240429 | 184100 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 68 | 20240429 | 184000 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 69 | 20240429 | 183900 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 70 | 20240429 | 183800 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 71 | 20240429 | 183700 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 72 | 20240429 | 183600 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 73 | 20240429 | 183500 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 74 | 20240429 | 183400 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 75 | 20240429 | 183300 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 76 | 20240429 | 183200 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 77 | 20240429 | 183100 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 78 | 20240429 | 183000 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 79 | 20240429 | 182900 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 80 | 20240429 | 182800 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 81 | 20240429 | 182700 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 82 | 20240429 | 182600 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 83 | 20240429 | 182500 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 84 | 20240429 | 182400 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 85 | 20240429 | 182300 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 86 | 20240429 | 182200 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 87 | 20240429 | 182100 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 88 | 20240429 | 182000 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 89 | 20240429 | 181900 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 90 | 20240429 | 181800 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 91 | 20240429 | 181700 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 92 | 20240429 | 181600 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 10093 |
| 93 | 20240429 | 181500 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 94 | 20240429 | 181400 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 95 | 20240429 | 181300 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 96 | 20240429 | 181200 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 97 | 20240429 | 181100 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 98 | 20240429 | 181000 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 99 | 20240429 | 180900 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 100 | 20240429 | 180800 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 101 | 20240429 | 180700 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 102 | 20240429 | 180600 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 103 | 20240429 | 180500 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 104 | 20240429 | 180400 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 105 | 20240429 | 180300 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 106 | 20240429 | 180200 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 107 | 20240429 | 180100 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 108 | 20240429 | 180000 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 109 | 20240429 | 175900 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 110 | 20240429 | 175800 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 111 | 20240429 | 175700 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 112 | 20240429 | 175600 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 113 | 20240429 | 175500 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 114 | 20240429 | 175400 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 115 | 20240429 | 175300 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 116 | 20240429 | 175200 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 117 | 20240429 | 175100 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 118 | 20240429 | 175000 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 119 | 20240429 | 174900 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 120 | 20240429 | 174800 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 121 | 20240429 | 174700 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 122 | 20240429 | 174600 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 10093 |
| 123 | 20240429 | 174500 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 124 | 20240429 | 174400 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 125 | 20240429 | 174300 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 126 | 20240429 | 174200 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 127 | 20240429 | 174100 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 128 | 20240429 | 174000 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 129 | 20240429 | 173900 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 130 | 20240429 | 173800 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 131 | 20240429 | 173700 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 132 | 20240429 | 173600 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 133 | 20240429 | 173500 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 134 | 20240429 | 173400 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 135 | 20240429 | 173300 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 136 | 20240429 | 173200 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 137 | 20240429 | 173100 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 138 | 20240429 | 173000 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 139 | 20240429 | 172900 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 140 | 20240429 | 172800 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 141 | 20240429 | 172700 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 142 | 20240429 | 172600 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 143 | 20240429 | 172500 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 144 | 20240429 | 172400 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 145 | 20240429 | 172300 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 146 | 20240429 | 172200 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 147 | 20240429 | 172100 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 148 | 20240429 | 172000 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 149 | 20240429 | 171900 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 150 | 20240429 | 171800 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 151 | 20240429 | 171700 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 152 | 20240429 | 171600 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 10093 |
| 153 | 20240429 | 171500 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 154 | 20240429 | 171400 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 155 | 20240429 | 171300 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 156 | 20240429 | 171200 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 157 | 20240429 | 171100 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 158 | 20240429 | 171000 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 159 | 20240429 | 170900 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 160 | 20240429 | 170800 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 161 | 20240429 | 170700 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 162 | 20240429 | 170600 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 163 | 20240429 | 170500 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 164 | 20240429 | 170400 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 165 | 20240429 | 170300 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 166 | 20240429 | 170200 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 167 | 20240429 | 170100 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 168 | 20240429 | 170000 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 169 | 20240429 | 165900 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 170 | 20240429 | 165800 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 171 | 20240429 | 165700 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 172 | 20240429 | 165600 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 173 | 20240429 | 165500 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 174 | 20240429 | 165400 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 175 | 20240429 | 165300 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 176 | 20240429 | 165200 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 177 | 20240429 | 165100 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 178 | 20240429 | 165000 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 179 | 20240429 | 164900 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 180 | 20240429 | 164800 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 181 | 20240429 | 164700 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 182 | 20240429 | 164600 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 10093 |
| 183 | 20240429 | 164500 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 184 | 20240429 | 164400 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 185 | 20240429 | 164300 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 186 | 20240429 | 164200 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 187 | 20240429 | 164100 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 188 | 20240429 | 164000 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 189 | 20240429 | 163900 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 190 | 20240429 | 163800 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 191 | 20240429 | 163700 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 192 | 20240429 | 163600 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 193 | 20240429 | 163500 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 194 | 20240429 | 163400 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 195 | 20240429 | 163300 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 196 | 20240429 | 163200 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 197 | 20240429 | 163100 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 198 | 20240429 | 163000 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 199 | 20240429 | 162900 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 200 | 20240429 | 162800 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 201 | 20240429 | 162700 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 202 | 20240429 | 162600 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 203 | 20240429 | 162500 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 204 | 20240429 | 162400 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 205 | 20240429 | 162300 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 206 | 20240429 | 162200 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 207 | 20240429 | 162100 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 208 | 20240429 | 162000 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 209 | 20240429 | 161900 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 210 | 20240429 | 161800 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 211 | 20240429 | 161700 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 212 | 20240429 | 161600 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 10093 |
| 213 | 20240429 | 161500 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 214 | 20240429 | 161400 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 215 | 20240429 | 161300 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 216 | 20240429 | 161200 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 217 | 20240429 | 161100 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 218 | 20240429 | 161000 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 219 | 20240429 | 160900 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 220 | 20240429 | 160800 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 221 | 20240429 | 160700 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 222 | 20240429 | 160600 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 223 | 20240429 | 160500 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 224 | 20240429 | 160400 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 225 | 20240429 | 160300 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 226 | 20240429 | 160200 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 227 | 20240429 | 160100 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 228 | 20240429 | 160000 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 229 | 20240429 | 155900 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 230 | 20240429 | 155800 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 231 | 20240429 | 155700 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 232 | 20240429 | 155600 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 233 | 20240429 | 155500 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 234 | 20240429 | 155400 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 235 | 20240429 | 155300 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 236 | 20240429 | 155200 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 237 | 20240429 | 155100 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 238 | 20240429 | 155000 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 239 | 20240429 | 154900 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 240 | 20240429 | 154800 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 241 | 20240429 | 154700 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 242 | 20240429 | 154600 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 10093 |
| 243 | 20240429 | 154500 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 244 | 20240429 | 154400 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 245 | 20240429 | 154300 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 246 | 20240429 | 154200 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 247 | 20240429 | 154100 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 248 | 20240429 | 154000 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 249 | 20240429 | 153900 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 250 | 20240429 | 153800 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 251 | 20240429 | 153700 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 252 | 20240429 | 153600 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 253 | 20240429 | 153500 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 254 | 20240429 | 153400 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 255 | 20240429 | 153300 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 256 | 20240429 | 153200 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 257 | 20240429 | 153100 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 0 |
| 258 | 20240429 | 153000 | 8589555260 | 16800 | 16800 | 16800 | 16800 | 10093 |
| 259 | 20240429 | 152900 | 8419992860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 260 | 20240429 | 152800 | 8419992860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 261 | 20240429 | 152700 | 8419992860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 262 | 20240429 | 152600 | 8419992860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 263 | 20240429 | 152500 | 8419992860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 264 | 20240429 | 152400 | 8419992860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 265 | 20240429 | 152300 | 8419992860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 266 | 20240429 | 152200 | 8419992860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 267 | 20240429 | 152100 | 8419992860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 268 | 20240429 | 152000 | 8419992860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 269 | 20240429 | 151900 | 8419992860 | 16730 | 16720 | 16740 | 16720 | 1411 |
| 270 | 20240429 | 151800 | 8396390150 | 16730 | 16720 | 16730 | 16720 | 1606 |
| 271 | 20240429 | 151700 | 8369527030 | 16720 | 16730 | 16730 | 16720 | 1969 |
| 272 | 20240429 | 151600 | 8336589710 | 16740 | 16740 | 16740 | 16730 | 4324 |
| 273 | 20240429 | 151500 | 8264243900 | 16740 | 16730 | 16740 | 16730 | 489 |
| 274 | 20240429 | 151400 | 8256059940 | 16730 | 16730 | 16730 | 16720 | 1389 |
| 275 | 20240429 | 151300 | 8232823370 | 16730 | 16720 | 16730 | 16710 | 712 |
| 276 | 20240429 | 151200 | 8220918020 | 16720 | 16720 | 16720 | 16710 | 923 |
| 277 | 20240429 | 151100 | 8205492560 | 16720 | 16730 | 16730 | 16720 | 472 |
| 278 | 20240429 | 151000 | 8197597330 | 16730 | 16700 | 16730 | 16690 | 12508 |
| 279 | 20240429 | 150900 | 7988562250 | 16710 | 16710 | 16710 | 16690 | 1916 |
| 280 | 20240429 | 150800 | 7956560500 | 16710 | 16700 | 16710 | 16690 | 2709 |
| 281 | 20240429 | 150700 | 7911329580 | 16700 | 16700 | 16710 | 16690 | 839 |
| 282 | 20240429 | 150600 | 7897318250 | 16710 | 16710 | 16710 | 16680 | 1686 |
| 283 | 20240429 | 150500 | 7869182600 | 16720 | 16680 | 16720 | 16680 | 2738 |
| 284 | 20240429 | 150400 | 7823484680 | 16680 | 16680 | 16700 | 16680 | 1895 |
| 285 | 20240429 | 150300 | 7791861190 | 16690 | 16690 | 16690 | 16680 | 1098 |
| 286 | 20240429 | 150200 | 7773538920 | 16680 | 16670 | 16700 | 16670 | 3386 |
| 287 | 20240429 | 150100 | 7717040100 | 16670 | 16690 | 16690 | 16660 | 837 |
| 288 | 20240429 | 150000 | 7703084760 | 16690 | 16690 | 16690 | 16670 | 683 |
| 289 | 20240429 | 145900 | 7691693710 | 16680 | 16670 | 16680 | 16660 | 1264 |
| 290 | 20240429 | 145800 | 7670626050 | 16670 | 16650 | 16670 | 16650 | 1719 |
| 291 | 20240429 | 145700 | 7641988340 | 16660 | 16650 | 16660 | 16650 | 1202 |
| 292 | 20240429 | 145600 | 7621967100 | 16660 | 16660 | 16660 | 16650 | 908 |
| 293 | 20240429 | 145500 | 7606844160 | 16660 | 16650 | 16670 | 16640 | 2441 |
| 294 | 20240429 | 145400 | 7566186780 | 16650 | 16640 | 16650 | 16640 | 707 |
| 295 | 20240429 | 145300 | 7554419630 | 16650 | 16640 | 16660 | 16640 | 580 |
| 296 | 20240429 | 145200 | 7544765140 | 16660 | 16660 | 16670 | 16640 | 1626 |
| 297 | 20240429 | 145100 | 7517688850 | 16670 | 16660 | 16680 | 16660 | 3130 |
| 298 | 20240429 | 145000 | 7465515380 | 16660 | 16670 | 16670 | 16650 | 1688 |
| 299 | 20240429 | 144900 | 7437396390 | 16660 | 16670 | 16670 | 16660 | 631 |
| 300 | 20240429 | 144800 | 7426882160 | 16660 | 16680 | 16680 | 16660 | 835 |
| 301 | 20240429 | 144700 | 7412964100 | 16680 | 16680 | 16680 | 16670 | 2971 |
| 302 | 20240429 | 144600 | 7363432700 | 16680 | 16680 | 16700 | 16680 | 3007 |
| 303 | 20240429 | 144500 | 7313235470 | 16690 | 16700 | 16700 | 16680 | 1136 |
| 304 | 20240429 | 144400 | 7294272840 | 16700 | 16720 | 16720 | 16700 | 625 |
| 305 | 20240429 | 144300 | 7283830180 | 16720 | 16690 | 16720 | 16680 | 1153 |
| 306 | 20240429 | 144200 | 7264586330 | 16690 | 16690 | 16720 | 16690 | 1201 |
| 307 | 20240429 | 144100 | 7244525320 | 16700 | 16700 | 16700 | 16690 | 254 |
| 308 | 20240429 | 144000 | 7240284630 | 16700 | 16700 | 16720 | 16680 | 2152 |
| 309 | 20240429 | 143900 | 7204341640 | 16680 | 16670 | 16680 | 16670 | 298 |
| 310 | 20240429 | 143800 | 7199371620 | 16690 | 16720 | 16720 | 16670 | 2379 |
| 311 | 20240429 | 143700 | 7159667050 | 16720 | 16720 | 16720 | 16720 | 291 |
| 312 | 20240429 | 143600 | 7154801530 | 16710 | 16720 | 16730 | 16710 | 586 |
| 313 | 20240429 | 143500 | 7145004790 | 16720 | 16730 | 16730 | 16700 | 756 |
| 314 | 20240429 | 143400 | 7132373340 | 16720 | 16730 | 16730 | 16710 | 1706 |
| 315 | 20240429 | 143300 | 7103849150 | 16730 | 16710 | 16730 | 16710 | 383 |
| 316 | 20240429 | 143200 | 7097447430 | 16710 | 16730 | 16730 | 16710 | 319 |
| 317 | 20240429 | 143100 | 7092115360 | 16730 | 16700 | 16730 | 16690 | 870 |
| 318 | 20240429 | 143000 | 7077588230 | 16700 | 16680 | 16700 | 16680 | 603 |
| 319 | 20240429 | 142900 | 7067525120 | 16680 | 16740 | 16750 | 16680 | 2194 |
| 320 | 20240429 | 142800 | 7030866700 | 16750 | 16690 | 16750 | 16690 | 1577 |
| 321 | 20240429 | 142700 | 7004517760 | 16690 | 16710 | 16710 | 16690 | 230 |
| 322 | 20240429 | 142600 | 7000676150 | 16710 | 16700 | 16710 | 16700 | 513 |
| 323 | 20240429 | 142500 | 6992107840 | 16700 | 16680 | 16700 | 16680 | 1224 |
| 324 | 20240429 | 142400 | 6971684940 | 16670 | 16670 | 16680 | 16670 | 1021 |
| 325 | 20240429 | 142300 | 6954664810 | 16680 | 16670 | 16680 | 16670 | 337 |
| 326 | 20240429 | 142200 | 6949045140 | 16680 | 16680 | 16680 | 16670 | 235 |
| 327 | 20240429 | 142100 | 6945125660 | 16680 | 16690 | 16690 | 16680 | 1611 |
| 328 | 20240429 | 142000 | 6918240910 | 16690 | 16690 | 16690 | 16690 | 96 |
| 329 | 20240429 | 141900 | 6916638670 | 16690 | 16690 | 16690 | 16680 | 717 |
| 330 | 20240429 | 141800 | 6904675040 | 16690 | 16640 | 16690 | 16640 | 1587 |
| 331 | 20240429 | 141700 | 6878224290 | 16650 | 16650 | 16650 | 16640 | 58 |
| 332 | 20240429 | 141600 | 6877258620 | 16650 | 16640 | 16650 | 16640 | 1375 |
| 333 | 20240429 | 141500 | 6854371300 | 16650 | 16650 | 16650 | 16640 | 204 |
| 334 | 20240429 | 141400 | 6850974710 | 16650 | 16650 | 16650 | 16630 | 664 |
| 335 | 20240429 | 141300 | 6839927280 | 16650 | 16650 | 16650 | 16640 | 741 |
| 336 | 20240429 | 141200 | 6827594700 | 16640 | 16640 | 16640 | 16640 | 644 |
| 337 | 20240429 | 141100 | 6816878540 | 16640 | 16660 | 16660 | 16640 | 2497 |
| 338 | 20240429 | 141000 | 6775304690 | 16660 | 16650 | 16660 | 16650 | 1866 |
| 339 | 20240429 | 140900 | 6744224350 | 16660 | 16660 | 16670 | 16660 | 453 |
| 340 | 20240429 | 140800 | 6736676620 | 16660 | 16670 | 16670 | 16660 | 451 |
| 341 | 20240429 | 140700 | 6729159380 | 16670 | 16670 | 16670 | 16660 | 595 |
| 342 | 20240429 | 140600 | 6719244330 | 16660 | 16670 | 16680 | 16660 | 441 |
| 343 | 20240429 | 140500 | 6711892200 | 16660 | 16670 | 16670 | 16650 | 3575 |
| 344 | 20240429 | 140400 | 6652333520 | 16670 | 16700 | 16700 | 16670 | 2862 |
| 345 | 20240429 | 140300 | 6604588380 | 16700 | 16690 | 16700 | 16690 | 561 |
| 346 | 20240429 | 140200 | 6595222690 | 16690 | 16700 | 16700 | 16690 | 72 |
| 347 | 20240429 | 140100 | 6594020950 | 16680 | 16690 | 16700 | 16680 | 886 |
| 348 | 20240429 | 140000 | 6579237310 | 16700 | 16700 | 16700 | 16700 | 320 |
| 349 | 20240429 | 135900 | 6573893310 | 16700 | 16710 | 16710 | 16680 | 1425 |
| 350 | 20240429 | 135800 | 6550099160 | 16700 | 16690 | 16700 | 16680 | 545 |
| 351 | 20240429 | 135700 | 6541001010 | 16690 | 16680 | 16690 | 16680 | 563 |
| 352 | 20240429 | 135600 | 6531608800 | 16680 | 16680 | 16680 | 16680 | 1010 |
| 353 | 20240429 | 135500 | 6514762000 | 16680 | 16680 | 16680 | 16680 | 358 |
| 354 | 20240429 | 135400 | 6508790560 | 16680 | 16680 | 16680 | 16680 | 291 |
| 355 | 20240429 | 135300 | 6503936680 | 16670 | 16680 | 16680 | 16670 | 107 |
| 356 | 20240429 | 135200 | 6502151930 | 16680 | 16680 | 16680 | 16670 | 232 |
| 357 | 20240429 | 135100 | 6498282270 | 16680 | 16690 | 16690 | 16670 | 624 |
| 358 | 20240429 | 135000 | 6487872940 | 16680 | 16690 | 16690 | 16680 | 319 |
| 359 | 20240429 | 134900 | 6482548840 | 16690 | 16700 | 16700 | 16670 | 1295 |
| 360 | 20240429 | 134800 | 6460937590 | 16670 | 16700 | 16700 | 16670 | 2315 |
| 361 | 20240429 | 134700 | 6422298290 | 16710 | 16730 | 16740 | 16710 | 2700 |
| 362 | 20240429 | 134600 | 6377158550 | 16730 | 16730 | 16730 | 16730 | 726 |
| 363 | 20240429 | 134500 | 6365012570 | 16720 | 16750 | 16750 | 16720 | 1835 |
| 364 | 20240429 | 134400 | 6334298050 | 16750 | 16750 | 16750 | 16740 | 441 |
| 365 | 20240429 | 134300 | 6326914310 | 16750 | 16740 | 16750 | 16740 | 203 |
| 366 | 20240429 | 134200 | 6323514840 | 16750 | 16740 | 16750 | 16740 | 410 |
| 367 | 20240429 | 134100 | 6316651430 | 16730 | 16770 | 16770 | 16730 | 1787 |
| 368 | 20240429 | 134000 | 6286733890 | 16770 | 16770 | 16770 | 16740 | 921 |
| 369 | 20240429 | 133900 | 6271299080 | 16760 | 16770 | 16770 | 16760 | 689 |
| 370 | 20240429 | 133800 | 6259747550 | 16760 | 16740 | 16770 | 16740 | 420 |
| 371 | 20240429 | 133700 | 6252712300 | 16740 | 16730 | 16740 | 16730 | 1223 |
| 372 | 20240429 | 133600 | 6232242610 | 16730 | 16740 | 16740 | 16730 | 351 |
| 373 | 20240429 | 133500 | 6226366940 | 16750 | 16760 | 16760 | 16750 | 480 |
| 374 | 20240429 | 133400 | 6218324030 | 16760 | 16760 | 16760 | 16750 | 160 |
| 375 | 20240429 | 133300 | 6215642740 | 16750 | 16770 | 16770 | 16750 | 287 |
| 376 | 20240429 | 133200 | 6210831010 | 16770 | 16780 | 16780 | 16760 | 287 |
| 377 | 20240429 | 133100 | 6206020800 | 16780 | 16760 | 16780 | 16760 | 388 |
| 378 | 20240429 | 133000 | 6199516700 | 16760 | 16770 | 16770 | 16760 | 660 |
| 379 | 20240429 | 132900 | 6188452590 | 16770 | 16700 | 16770 | 16700 | 3880 |
| 380 | 20240429 | 132800 | 6123610030 | 16700 | 16700 | 16700 | 16690 | 169 |
| 381 | 20240429 | 132700 | 6120787860 | 16690 | 16690 | 16700 | 16690 | 352 |
| 382 | 20240429 | 132600 | 6114911430 | 16690 | 16690 | 16690 | 16690 | 167 |
| 383 | 20240429 | 132500 | 6112124200 | 16690 | 16680 | 16690 | 16670 | 1118 |
| 384 | 20240429 | 132400 | 6093471500 | 16670 | 16680 | 16680 | 16670 | 217 |
| 385 | 20240429 | 132300 | 6089853570 | 16680 | 16680 | 16680 | 16670 | 443 |
| 386 | 20240429 | 132200 | 6082465620 | 16680 | 16680 | 16680 | 16680 | 357 |
| 387 | 20240429 | 132100 | 6076510860 | 16680 | 16680 | 16680 | 16670 | 265 |
| 388 | 20240429 | 132000 | 6072093160 | 16680 | 16680 | 16680 | 16680 | 145 |
| 389 | 20240429 | 131900 | 6069674560 | 16680 | 16680 | 16680 | 16670 | 167 |
| 390 | 20240429 | 131800 | 6066889140 | 16670 | 16680 | 16680 | 16660 | 149 |
| 391 | 20240429 | 131700 | 6064405130 | 16680 | 16680 | 16690 | 16670 | 42 |
| 392 | 20240429 | 131600 | 6063704740 | 16690 | 16700 | 16700 | 16670 | 1915 |
| 393 | 20240429 | 131500 | 6031751380 | 16700 | 16700 | 16700 | 16700 | 115 |
| 394 | 20240429 | 131400 | 6029830880 | 16690 | 16690 | 16700 | 16690 | 513 |
| 395 | 20240429 | 131300 | 6021266970 | 16690 | 16690 | 16690 | 16690 | 357 |
| 396 | 20240429 | 131200 | 6015308640 | 16690 | 16640 | 16690 | 16640 | 2191 |
| 397 | 20240429 | 131100 | 5978806850 | 16640 | 16630 | 16640 | 16630 | 598 |
| 398 | 20240429 | 131000 | 5968856430 | 16640 | 16640 | 16640 | 16640 | 11 |
| 399 | 20240429 | 130900 | 5968673390 | 16640 | 16630 | 16640 | 16630 | 537 |
| 400 | 20240429 | 130800 | 5959739040 | 16640 | 16630 | 16650 | 16620 | 693 |
| 401 | 20240429 | 130700 | 5948213350 | 16630 | 16630 | 16630 | 16620 | 501 |
| 402 | 20240429 | 130600 | 5939885680 | 16620 | 16620 | 16640 | 16620 | 476 |
| 403 | 20240429 | 130500 | 5931973430 | 16620 | 16630 | 16630 | 16620 | 3811 |
| 404 | 20240429 | 130400 | 5868601130 | 16630 | 16630 | 16630 | 16620 | 288 |
| 405 | 20240429 | 130300 | 5863813760 | 16630 | 16650 | 16650 | 16620 | 3467 |
| 406 | 20240429 | 130200 | 5806156120 | 16650 | 16650 | 16650 | 16630 | 209 |
| 407 | 20240429 | 130100 | 5802677470 | 16650 | 16640 | 16650 | 16640 | 1253 |
| 408 | 20240429 | 130000 | 5781825970 | 16640 | 16640 | 16640 | 16640 | 516 |
| 409 | 20240429 | 125900 | 5773239730 | 16640 | 16630 | 16640 | 16630 | 747 |
| 410 | 20240429 | 125800 | 5760814750 | 16640 | 16640 | 16650 | 16630 | 2585 |
| 411 | 20240429 | 125700 | 5717813970 | 16650 | 16650 | 16650 | 16650 | 97 |
| 412 | 20240429 | 125600 | 5716198920 | 16650 | 16640 | 16650 | 16640 | 594 |
| 413 | 20240429 | 125500 | 5706311210 | 16650 | 16650 | 16650 | 16640 | 3039 |
| 414 | 20240429 | 125400 | 5655735280 | 16650 | 16650 | 16660 | 16650 | 530 |
| 415 | 20240429 | 125300 | 5646908750 | 16660 | 16660 | 16660 | 16650 | 651 |
| 416 | 20240429 | 125200 | 5636064280 | 16660 | 16660 | 16660 | 16660 | 334 |
| 417 | 20240429 | 125100 | 5630499840 | 16660 | 16670 | 16670 | 16660 | 152 |
| 418 | 20240429 | 125000 | 5627967480 | 16670 | 16660 | 16670 | 16660 | 375 |
| 419 | 20240429 | 124900 | 5621716820 | 16670 | 16660 | 16670 | 16660 | 101 |
| 420 | 20240429 | 124800 | 5620034150 | 16660 | 16670 | 16670 | 16660 | 849 |
| 421 | 20240429 | 124700 | 5605886560 | 16670 | 16650 | 16670 | 16650 | 395 |
| 422 | 20240429 | 124600 | 5599304490 | 16660 | 16670 | 16670 | 16660 | 1618 |
| 423 | 20240429 | 124500 | 5572345020 | 16670 | 16680 | 16680 | 16670 | 1189 |
| 424 | 20240429 | 124400 | 5552523010 | 16680 | 16700 | 16700 | 16680 | 243 |
| 425 | 20240429 | 124300 | 5548465950 | 16690 | 16680 | 16690 | 16680 | 799 |
| 426 | 20240429 | 124200 | 5535137660 | 16680 | 16690 | 16690 | 16670 | 1047 |
| 427 | 20240429 | 124100 | 5517666510 | 16670 | 16670 | 16680 | 16670 | 173 |
| 428 | 20240429 | 124000 | 5514781800 | 16670 | 16670 | 16680 | 16650 | 2375 |
| 429 | 20240429 | 123900 | 5475205840 | 16680 | 16670 | 16680 | 16660 | 2411 |
| 430 | 20240429 | 123800 | 5435032960 | 16670 | 16670 | 16670 | 16660 | 818 |
| 431 | 20240429 | 123700 | 5421402460 | 16660 | 16660 | 16660 | 16660 | 206 |
| 432 | 20240429 | 123600 | 5417970500 | 16660 | 16660 | 16660 | 16660 | 0 |
| 433 | 20240429 | 123500 | 5417970500 | 16660 | 16660 | 16670 | 16660 | 395 |
| 434 | 20240429 | 123400 | 5411389750 | 16660 | 16650 | 16660 | 16650 | 181 |
| 435 | 20240429 | 123300 | 5408375940 | 16650 | 16650 | 16650 | 16650 | 985 |
| 436 | 20240429 | 123200 | 5391975690 | 16640 | 16640 | 16640 | 16640 | 939 |
| 437 | 20240429 | 123100 | 5376350730 | 16640 | 16660 | 16660 | 16640 | 233 |
| 438 | 20240429 | 123000 | 5372472610 | 16640 | 16650 | 16650 | 16640 | 726 |
| 439 | 20240429 | 122900 | 5360391890 | 16640 | 16670 | 16670 | 16630 | 16529 |
| 440 | 20240429 | 122800 | 5085235020 | 16690 | 16690 | 16690 | 16690 | 221 |
| 441 | 20240429 | 122700 | 5081546530 | 16690 | 16670 | 16690 | 16670 | 209 |
| 442 | 20240429 | 122600 | 5078059490 | 16670 | 16670 | 16680 | 16670 | 711 |
| 443 | 20240429 | 122500 | 5066206100 | 16670 | 16670 | 16690 | 16670 | 1257 |
| 444 | 20240429 | 122400 | 5045242250 | 16670 | 16690 | 16690 | 16670 | 98 |
| 445 | 20240429 | 122300 | 5043607430 | 16680 | 16700 | 16700 | 16680 | 1756 |
| 446 | 20240429 | 122200 | 5014303270 | 16690 | 16700 | 16700 | 16690 | 139 |
| 447 | 20240429 | 122100 | 5011982560 | 16700 | 16710 | 16710 | 16700 | 436 |
| 448 | 20240429 | 122000 | 5004699800 | 16710 | 16710 | 16710 | 16710 | 166 |
| 449 | 20240429 | 121900 | 5001925940 | 16690 | 16710 | 16710 | 16690 | 511 |
| 450 | 20240429 | 121800 | 4993392730 | 16710 | 16710 | 16710 | 16700 | 805 |
| 451 | 20240429 | 121700 | 4979941620 | 16710 | 16700 | 16710 | 16700 | 348 |
| 452 | 20240429 | 121600 | 4974129460 | 16700 | 16700 | 16700 | 16700 | 385 |
| 453 | 20240429 | 121500 | 4967699960 | 16700 | 16700 | 16700 | 16700 | 314 |
| 454 | 20240429 | 121400 | 4962456160 | 16700 | 16700 | 16700 | 16700 | 12 |
| 455 | 20240429 | 121300 | 4962255760 | 16690 | 16700 | 16700 | 16690 | 70 |
| 456 | 20240429 | 121200 | 4961087100 | 16700 | 16690 | 16700 | 16680 | 1698 |
| 457 | 20240429 | 121100 | 4932734200 | 16700 | 16690 | 16700 | 16690 | 1361 |
| 458 | 20240429 | 121000 | 4910019100 | 16690 | 16690 | 16690 | 16690 | 6 |
| 459 | 20240429 | 120900 | 4909918960 | 16680 | 16670 | 16680 | 16670 | 1226 |
| 460 | 20240429 | 120800 | 4889470460 | 16670 | 16680 | 16680 | 16670 | 191 |
| 461 | 20240429 | 120700 | 4886286390 | 16680 | 16680 | 16680 | 16660 | 453 |
| 462 | 20240429 | 120600 | 4878730860 | 16670 | 16670 | 16670 | 16670 | 848 |
| 463 | 20240429 | 120500 | 4864594700 | 16660 | 16680 | 16680 | 16660 | 1273 |
| 464 | 20240429 | 120400 | 4843374470 | 16680 | 16680 | 16680 | 16680 | 484 |
| 465 | 20240429 | 120300 | 4835301350 | 16680 | 16680 | 16680 | 16680 | 179 |
| 466 | 20240429 | 120200 | 4832315630 | 16680 | 16680 | 16680 | 16680 | 23 |
| 467 | 20240429 | 120100 | 4831931990 | 16680 | 16670 | 16680 | 16670 | 200 |
| 468 | 20240429 | 120000 | 4828596490 | 16670 | 16680 | 16680 | 16670 | 141 |
| 469 | 20240429 | 115900 | 4826244760 | 16680 | 16680 | 16680 | 16680 | 35 |
| 470 | 20240429 | 115800 | 4825660960 | 16680 | 16660 | 16680 | 16660 | 214 |
| 471 | 20240429 | 115700 | 4822094040 | 16670 | 16700 | 16700 | 16670 | 2081 |
| 472 | 20240429 | 115600 | 4787388210 | 16700 | 16680 | 16700 | 16680 | 245 |
| 473 | 20240429 | 115500 | 4783300850 | 16680 | 16660 | 16680 | 16660 | 185 |
| 474 | 20240429 | 115400 | 4780215710 | 16660 | 16650 | 16660 | 16650 | 784 |
| 475 | 20240429 | 115300 | 4767156980 | 16650 | 16720 | 16720 | 16650 | 6638 |
| 476 | 20240429 | 115200 | 4656549400 | 16720 | 16700 | 16720 | 16700 | 738 |
| 477 | 20240429 | 115100 | 4644224070 | 16700 | 16700 | 16700 | 16700 | 400 |
| 478 | 20240429 | 115000 | 4637544070 | 16690 | 16690 | 16690 | 16680 | 304 |
| 479 | 20240429 | 114900 | 4632470810 | 16690 | 16680 | 16690 | 16680 | 356 |
| 480 | 20240429 | 114800 | 4626532450 | 16680 | 16680 | 16680 | 16660 | 1211 |
| 481 | 20240429 | 114700 | 4606345600 | 16690 | 16680 | 16690 | 16680 | 217 |
| 482 | 20240429 | 114600 | 4602726000 | 16680 | 16680 | 16680 | 16670 | 317 |
| 483 | 20240429 | 114500 | 4597440040 | 16680 | 16680 | 16680 | 16670 | 161 |
| 484 | 20240429 | 114400 | 4594755640 | 16670 | 16670 | 16680 | 16670 | 2443 |
| 485 | 20240429 | 114300 | 4554024700 | 16670 | 16690 | 16690 | 16670 | 1859 |
| 486 | 20240429 | 114200 | 4523021480 | 16690 | 16700 | 16700 | 16680 | 167 |
| 487 | 20240429 | 114100 | 4520234950 | 16700 | 16680 | 16700 | 16680 | 787 |
| 488 | 20240429 | 114000 | 4507102600 | 16680 | 16690 | 16690 | 16680 | 491 |
| 489 | 20240429 | 113900 | 4498912320 | 16690 | 16690 | 16690 | 16680 | 151 |
| 490 | 20240429 | 113800 | 4496392630 | 16690 | 16680 | 16690 | 16680 | 356 |
| 491 | 20240429 | 113700 | 4490454530 | 16690 | 16690 | 16690 | 16680 | 51 |
| 492 | 20240429 | 113600 | 4489603540 | 16690 | 16690 | 16690 | 16680 | 1784 |
| 493 | 20240429 | 113500 | 4459844460 | 16700 | 16690 | 16700 | 16690 | 264 |
| 494 | 20240429 | 113400 | 4455436420 | 16690 | 16700 | 16700 | 16690 | 499 |
| 495 | 20240429 | 113300 | 4447108050 | 16700 | 16700 | 16710 | 16690 | 2583 |
| 496 | 20240429 | 113200 | 4403971420 | 16710 | 16730 | 16730 | 16710 | 1523 |
| 497 | 20240429 | 113100 | 4378508840 | 16740 | 16730 | 16740 | 16730 | 55 |
| 498 | 20240429 | 113000 | 4377588670 | 16730 | 16750 | 16750 | 16730 | 459 |
| 499 | 20240429 | 112900 | 4369908960 | 16750 | 16750 | 16750 | 16750 | 61 |
| 500 | 20240429 | 112800 | 4368887210 | 16750 | 16750 | 16750 | 16750 | 803 |
| 501 | 20240429 | 112700 | 4355436960 | 16750 | 16740 | 16750 | 16730 | 140 |
| 502 | 20240429 | 112600 | 4353093850 | 16740 | 16740 | 16750 | 16740 | 106 |
| 503 | 20240429 | 112500 | 4351319400 | 16740 | 16740 | 16750 | 16740 | 151 |
| 504 | 20240429 | 112400 | 4348791650 | 16730 | 16740 | 16740 | 16730 | 656 |
| 505 | 20240429 | 112300 | 4337811220 | 16750 | 16740 | 16750 | 16740 | 373 |
| 506 | 20240429 | 112200 | 4331565850 | 16740 | 16740 | 16740 | 16740 | 65 |
| 507 | 20240429 | 112100 | 4330477750 | 16740 | 16730 | 16740 | 16730 | 263 |
| 508 | 20240429 | 112000 | 4326077030 | 16740 | 16730 | 16750 | 16720 | 961 |
| 509 | 20240429 | 111900 | 4309992090 | 16740 | 16750 | 16750 | 16730 | 1571 |
| 510 | 20240429 | 111800 | 4283705410 | 16740 | 16750 | 16750 | 16740 | 41 |
| 511 | 20240429 | 111700 | 4283019060 | 16750 | 16750 | 16750 | 16730 | 173 |
| 512 | 20240429 | 111600 | 4280121510 | 16750 | 16750 | 16750 | 16750 | 356 |
| 513 | 20240429 | 111500 | 4274158510 | 16750 | 16750 | 16750 | 16740 | 279 |
| 514 | 20240429 | 111400 | 4269486830 | 16750 | 16740 | 16750 | 16740 | 385 |
| 515 | 20240429 | 111300 | 4263041530 | 16740 | 16730 | 16740 | 16730 | 1058 |
| 516 | 20240429 | 111200 | 4245340220 | 16740 | 16740 | 16740 | 16730 | 8 |
| 517 | 20240429 | 111100 | 4245206340 | 16740 | 16730 | 16740 | 16730 | 8 |
| 518 | 20240429 | 111000 | 4245072470 | 16740 | 16730 | 16740 | 16720 | 413 |
| 519 | 20240429 | 110900 | 4238163550 | 16720 | 16740 | 16740 | 16720 | 266 |
| 520 | 20240429 | 110800 | 4233714340 | 16740 | 16740 | 16740 | 16740 | 86 |
| 521 | 20240429 | 110700 | 4232274700 | 16740 | 16740 | 16740 | 16730 | 206 |
| 522 | 20240429 | 110600 | 4228826590 | 16740 | 16730 | 16740 | 16730 | 304 |
| 523 | 20240429 | 110500 | 4223737700 | 16730 | 16730 | 16730 | 16720 | 385 |
| 524 | 20240429 | 110400 | 4217296660 | 16720 | 16730 | 16730 | 16720 | 494 |
| 525 | 20240429 | 110300 | 4209032740 | 16720 | 16700 | 16720 | 16700 | 3484 |
| 526 | 20240429 | 110200 | 4150812480 | 16700 | 16710 | 16710 | 16690 | 2591 |
| 527 | 20240429 | 110100 | 4107545310 | 16710 | 16700 | 16710 | 16700 | 785 |
| 528 | 20240429 | 110000 | 4094434010 | 16700 | 16730 | 16740 | 16700 | 2803 |
| 529 | 20240429 | 105900 | 4047585620 | 16740 | 16750 | 16750 | 16740 | 505 |
| 530 | 20240429 | 105800 | 4039131820 | 16750 | 16740 | 16750 | 16740 | 91 |
| 531 | 20240429 | 105700 | 4037608170 | 16740 | 16730 | 16740 | 16730 | 241 |
| 532 | 20240429 | 105600 | 4033574510 | 16730 | 16730 | 16740 | 16720 | 820 |
| 533 | 20240429 | 105500 | 4019856250 | 16730 | 16710 | 16730 | 16710 | 317 |
| 534 | 20240429 | 105400 | 4014554940 | 16720 | 16720 | 16720 | 16700 | 991 |
| 535 | 20240429 | 105300 | 3998001130 | 16720 | 16770 | 16770 | 16710 | 2725 |
| 536 | 20240429 | 105200 | 3952402300 | 16770 | 16790 | 16790 | 16770 | 491 |
| 537 | 20240429 | 105100 | 3944163490 | 16790 | 16800 | 16800 | 16790 | 131 |
| 538 | 20240429 | 105000 | 3941963330 | 16800 | 16840 | 16850 | 16800 | 2315 |
| 539 | 20240429 | 104900 | 3903043080 | 16860 | 16840 | 16860 | 16840 | 230 |
| 540 | 20240429 | 104800 | 3899168930 | 16840 | 16840 | 16840 | 16840 | 708 |
| 541 | 20240429 | 104700 | 3887246210 | 16850 | 16860 | 16870 | 16850 | 940 |
| 542 | 20240429 | 104600 | 3871405210 | 16860 | 16860 | 16870 | 16860 | 580 |
| 543 | 20240429 | 104500 | 3861621820 | 16860 | 16870 | 16880 | 16850 | 1666 |
| 544 | 20240429 | 104400 | 3833528550 | 16870 | 16840 | 16870 | 16830 | 804 |
| 545 | 20240429 | 104300 | 3819984230 | 16840 | 16810 | 16840 | 16800 | 1455 |
| 546 | 20240429 | 104200 | 3795521600 | 16810 | 16790 | 16810 | 16790 | 530 |
| 547 | 20240429 | 104100 | 3786617640 | 16790 | 16790 | 16800 | 16780 | 681 |
| 548 | 20240429 | 104000 | 3775184880 | 16790 | 16770 | 16790 | 16770 | 1710 |
| 549 | 20240429 | 103900 | 3746496710 | 16770 | 16760 | 16770 | 16760 | 494 |
| 550 | 20240429 | 103800 | 3738214270 | 16750 | 16750 | 16750 | 16750 | 131 |
| 551 | 20240429 | 103700 | 3736020020 | 16760 | 16750 | 16760 | 16750 | 388 |
| 552 | 20240429 | 103600 | 3729520520 | 16750 | 16690 | 16750 | 16690 | 1364 |
| 553 | 20240429 | 103500 | 3706731860 | 16690 | 16660 | 16690 | 16660 | 1344 |
| 554 | 20240429 | 103400 | 3684314980 | 16680 | 16680 | 16680 | 16660 | 701 |
| 555 | 20240429 | 103300 | 3672631030 | 16670 | 16680 | 16680 | 16660 | 1794 |
| 556 | 20240429 | 103200 | 3642720910 | 16680 | 16680 | 16680 | 16670 | 1093 |
| 557 | 20240429 | 103100 | 3624496170 | 16680 | 16680 | 16680 | 16670 | 1070 |
| 558 | 20240429 | 103000 | 3606650480 | 16680 | 16680 | 16680 | 16670 | 612 |
| 559 | 20240429 | 102900 | 3596443520 | 16680 | 16680 | 16680 | 16670 | 612 |
| 560 | 20240429 | 102800 | 3586238240 | 16680 | 16680 | 16690 | 16680 | 503 |
| 561 | 20240429 | 102700 | 3577847400 | 16680 | 16680 | 16680 | 16680 | 86 |
| 562 | 20240429 | 102600 | 3576412920 | 16690 | 16700 | 16700 | 16680 | 1026 |
| 563 | 20240429 | 102500 | 3559296320 | 16680 | 16690 | 16700 | 16680 | 246 |
| 564 | 20240429 | 102400 | 3555190020 | 16690 | 16680 | 16690 | 16680 | 664 |
| 565 | 20240429 | 102300 | 3544112850 | 16670 | 16670 | 16690 | 16670 | 527 |
| 566 | 20240429 | 102200 | 3535321540 | 16670 | 16700 | 16700 | 16670 | 2512 |
| 567 | 20240429 | 102100 | 3493414560 | 16700 | 16710 | 16720 | 16700 | 2086 |
| 568 | 20240429 | 102000 | 3458577510 | 16710 | 16720 | 16720 | 16710 | 725 |
| 569 | 20240429 | 101900 | 3446462730 | 16720 | 16730 | 16730 | 16720 | 598 |
| 570 | 20240429 | 101800 | 3436463870 | 16730 | 16740 | 16740 | 16720 | 1334 |
| 571 | 20240429 | 101700 | 3414144080 | 16750 | 16770 | 16770 | 16750 | 1547 |
| 572 | 20240429 | 101600 | 3388224950 | 16770 | 16770 | 16770 | 16760 | 1175 |
| 573 | 20240429 | 101500 | 3368520260 | 16770 | 16770 | 16770 | 16770 | 177 |
| 574 | 20240429 | 101400 | 3365551970 | 16770 | 16770 | 16770 | 16760 | 244 |
| 575 | 20240429 | 101300 | 3361461640 | 16770 | 16770 | 16770 | 16760 | 770 |
| 576 | 20240429 | 101200 | 3348550000 | 16770 | 16770 | 16770 | 16760 | 325 |
| 577 | 20240429 | 101100 | 3343100970 | 16770 | 16770 | 16770 | 16760 | 623 |
| 578 | 20240429 | 101000 | 3332655000 | 16770 | 16770 | 16770 | 16760 | 416 |
| 579 | 20240429 | 100900 | 3325679680 | 16770 | 16760 | 16770 | 16760 | 289 |
| 580 | 20240429 | 100800 | 3320833650 | 16770 | 16750 | 16770 | 16740 | 690 |
| 581 | 20240429 | 100700 | 3309277200 | 16750 | 16710 | 16750 | 16710 | 3695 |
| 582 | 20240429 | 100600 | 3247505430 | 16710 | 16710 | 16710 | 16710 | 350 |
| 583 | 20240429 | 100500 | 3241656930 | 16710 | 16710 | 16710 | 16690 | 272 |
| 584 | 20240429 | 100400 | 3237113140 | 16710 | 16670 | 16710 | 16670 | 2305 |
| 585 | 20240429 | 100300 | 3198654590 | 16670 | 16680 | 16680 | 16660 | 3766 |
| 586 | 20240429 | 100200 | 3135899150 | 16680 | 16710 | 16710 | 16670 | 12666 |
| 587 | 20240429 | 100100 | 2924517140 | 16710 | 16710 | 16710 | 16700 | 1240 |
| 588 | 20240429 | 100000 | 2903801780 | 16710 | 16750 | 16750 | 16710 | 2158 |
| 589 | 20240429 | 095900 | 2867717360 | 16750 | 16730 | 16750 | 16730 | 634 |
| 590 | 20240429 | 095800 | 2857107700 | 16730 | 16740 | 16740 | 16730 | 2489 |
| 591 | 20240429 | 095700 | 2815445390 | 16750 | 16750 | 16760 | 16740 | 1528 |
| 592 | 20240429 | 095600 | 2789851480 | 16760 | 16770 | 16780 | 16750 | 713 |
| 593 | 20240429 | 095500 | 2777899800 | 16770 | 16780 | 16780 | 16770 | 316 |
| 594 | 20240429 | 095400 | 2772598830 | 16790 | 16790 | 16790 | 16790 | 1080 |
| 595 | 20240429 | 095300 | 2754465630 | 16790 | 16790 | 16790 | 16790 | 919 |
| 596 | 20240429 | 095200 | 2739035620 | 16790 | 16810 | 16810 | 16790 | 386 |
| 597 | 20240429 | 095100 | 2732552700 | 16820 | 16760 | 16840 | 16760 | 2234 |
| 598 | 20240429 | 095000 | 2695039820 | 16760 | 16770 | 16770 | 16750 | 1448 |
| 599 | 20240429 | 094900 | 2670773190 | 16770 | 16790 | 16790 | 16760 | 1750 |
| 600 | 20240429 | 094800 | 2641420940 | 16780 | 16810 | 16810 | 16780 | 3362 |
| 601 | 20240429 | 094700 | 2584959360 | 16820 | 16830 | 16830 | 16820 | 225 |
| 602 | 20240429 | 094600 | 2581173200 | 16830 | 16850 | 16850 | 16820 | 2627 |
| 603 | 20240429 | 094500 | 2536939680 | 16860 | 16860 | 16910 | 16860 | 4030 |
| 604 | 20240429 | 094400 | 2468945000 | 16850 | 16860 | 16860 | 16850 | 219 |
| 605 | 20240429 | 094300 | 2465254500 | 16860 | 16860 | 16860 | 16850 | 1040 |
| 606 | 20240429 | 094200 | 2447728210 | 16850 | 16850 | 16860 | 16850 | 461 |
| 607 | 20240429 | 094100 | 2439959760 | 16850 | 16830 | 16850 | 16820 | 1353 |
| 608 | 20240429 | 094000 | 2417169720 | 16820 | 16850 | 16850 | 16820 | 1852 |
| 609 | 20240429 | 093900 | 2385982230 | 16850 | 16800 | 16850 | 16800 | 899 |
| 610 | 20240429 | 093800 | 2370866450 | 16800 | 16790 | 16810 | 16770 | 2430 |
| 611 | 20240429 | 093700 | 2330110310 | 16770 | 16750 | 16790 | 16740 | 1962 |
| 612 | 20240429 | 093600 | 2297209910 | 16750 | 16780 | 16780 | 16750 | 621 |
| 613 | 20240429 | 093500 | 2286800700 | 16780 | 16780 | 16830 | 16750 | 3934 |
| 614 | 20240429 | 093400 | 2220820550 | 16790 | 16850 | 16850 | 16790 | 1034 |
| 615 | 20240429 | 093300 | 2203433530 | 16850 | 16850 | 16860 | 16840 | 3014 |
| 616 | 20240429 | 093200 | 2152646760 | 16850 | 16740 | 16860 | 16740 | 5132 |
| 617 | 20240429 | 093100 | 2066556390 | 16750 | 16740 | 16750 | 16740 | 562 |
| 618 | 20240429 | 093000 | 2057146570 | 16750 | 16760 | 16760 | 16750 | 1159 |
| 619 | 20240429 | 092900 | 2037730040 | 16760 | 16720 | 16780 | 16710 | 853 |
| 620 | 20240429 | 092800 | 2023441670 | 16720 | 16800 | 16800 | 16690 | 3151 |
| 621 | 20240429 | 092700 | 1970590990 | 16800 | 16730 | 16800 | 16730 | 4239 |
| 622 | 20240429 | 092600 | 1899580040 | 16720 | 16740 | 16740 | 16720 | 843 |
| 623 | 20240429 | 092500 | 1885481940 | 16730 | 16740 | 16740 | 16670 | 2987 |
| 624 | 20240429 | 092400 | 1835592020 | 16740 | 16690 | 16750 | 16680 | 5614 |
| 625 | 20240429 | 092300 | 1741738310 | 16690 | 16670 | 16710 | 16630 | 4522 |
| 626 | 20240429 | 092200 | 1666322120 | 16660 | 16770 | 16770 | 16640 | 7498 |
| 627 | 20240429 | 092100 | 1541070330 | 16770 | 16790 | 16800 | 16750 | 5882 |
| 628 | 20240429 | 092000 | 1442422990 | 16780 | 16850 | 16850 | 16780 | 6156 |
| 629 | 20240429 | 091900 | 1338973150 | 16850 | 16860 | 16860 | 16840 | 1064 |
| 630 | 20240429 | 091800 | 1321041140 | 16860 | 16830 | 16870 | 16820 | 4461 |
| 631 | 20240429 | 091700 | 1245905440 | 16830 | 16860 | 16870 | 16820 | 2358 |
| 632 | 20240429 | 091600 | 1206198820 | 16870 | 16870 | 16870 | 16860 | 1045 |
| 633 | 20240429 | 091500 | 1188575600 | 16860 | 16890 | 16890 | 16800 | 9354 |
| 634 | 20240429 | 091400 | 1030939560 | 16890 | 16880 | 16890 | 16880 | 1965 |
| 635 | 20240429 | 091300 | 997753780 | 16880 | 16890 | 16900 | 16870 | 4731 |
| 636 | 20240429 | 091200 | 917855420 | 16900 | 16960 | 16960 | 16880 | 2466 |
| 637 | 20240429 | 091100 | 876145830 | 16970 | 17000 | 17000 | 16970 | 1804 |
| 638 | 20240429 | 091000 | 845502520 | 17000 | 17050 | 17060 | 17000 | 5391 |
| 639 | 20240429 | 090900 | 753766210 | 17050 | 17060 | 17070 | 17040 | 1391 |
| 640 | 20240429 | 090800 | 730040680 | 17060 | 17100 | 17100 | 17060 | 815 |
| 641 | 20240429 | 090700 | 716126390 | 17100 | 17100 | 17130 | 17090 | 3540 |
| 642 | 20240429 | 090600 | 655580310 | 17090 | 17060 | 17110 | 17060 | 3604 |
| 643 | 20240429 | 090500 | 593978610 | 17070 | 17080 | 17080 | 17010 | 1604 |
| 644 | 20240429 | 090400 | 566620150 | 17070 | 17060 | 17100 | 17060 | 7732 |
| 645 | 20240429 | 090300 | 434572700 | 17060 | 17010 | 17080 | 16990 | 3535 |
| 646 | 20240429 | 090200 | 374366130 | 16920 | 16930 | 16950 | 16870 | 4286 |
| 647 | 20240429 | 090100 | 301904000 | 16930 | 17000 | 17100 | 16910 | 8796 |
| 648 | 20240429 | 090000 | 152572480 | 17010 | 17100 | 17110 | 16990 | 8925 |