34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 194700 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 3679 |
| 3 | 20250103 | 194600 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 4 | 20250103 | 194500 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 5 | 20250103 | 194400 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 6 | 20250103 | 194300 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 7 | 20250103 | 194200 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 8 | 20250103 | 194100 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 9 | 20250103 | 194000 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 10 | 20250103 | 193900 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 11 | 20250103 | 193800 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 12 | 20250103 | 193700 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 13 | 20250103 | 193600 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 14 | 20250103 | 193500 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 15 | 20250103 | 193400 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 16 | 20250103 | 193300 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 17 | 20250103 | 193200 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 18 | 20250103 | 193100 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 19 | 20250103 | 193000 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 20 | 20250103 | 192900 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 21 | 20250103 | 192800 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 22 | 20250103 | 192700 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 23 | 20250103 | 192600 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 24 | 20250103 | 192500 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 25 | 20250103 | 192400 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 26 | 20250103 | 192300 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 27 | 20250103 | 192200 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 28 | 20250103 | 192100 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 29 | 20250103 | 192000 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 30 | 20250103 | 191900 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 31 | 20250103 | 191800 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 32 | 20250103 | 191700 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 3679 |
| 33 | 20250103 | 191600 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 34 | 20250103 | 191500 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 35 | 20250103 | 191400 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 36 | 20250103 | 191300 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 37 | 20250103 | 191200 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 38 | 20250103 | 191100 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 39 | 20250103 | 191000 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 40 | 20250103 | 190900 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 41 | 20250103 | 190800 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 42 | 20250103 | 190700 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 43 | 20250103 | 190600 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 44 | 20250103 | 190500 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 45 | 20250103 | 190400 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 46 | 20250103 | 190300 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 47 | 20250103 | 190200 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 48 | 20250103 | 190100 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 49 | 20250103 | 190000 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 50 | 20250103 | 185900 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 51 | 20250103 | 185800 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 52 | 20250103 | 185700 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 53 | 20250103 | 185600 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 54 | 20250103 | 185500 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 55 | 20250103 | 185400 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 56 | 20250103 | 185300 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 57 | 20250103 | 185200 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 58 | 20250103 | 185100 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 59 | 20250103 | 185000 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 60 | 20250103 | 184900 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 61 | 20250103 | 184800 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 62 | 20250103 | 184700 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 3679 |
| 63 | 20250103 | 184600 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 64 | 20250103 | 184500 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 65 | 20250103 | 184400 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 66 | 20250103 | 184300 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 67 | 20250103 | 184200 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 68 | 20250103 | 184100 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 69 | 20250103 | 184000 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 70 | 20250103 | 183900 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 71 | 20250103 | 183800 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 72 | 20250103 | 183700 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 73 | 20250103 | 183600 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 74 | 20250103 | 183500 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 75 | 20250103 | 183400 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 76 | 20250103 | 183300 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 77 | 20250103 | 183200 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 78 | 20250103 | 183100 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 79 | 20250103 | 183000 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 80 | 20250103 | 182900 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 81 | 20250103 | 182800 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 82 | 20250103 | 182700 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 83 | 20250103 | 182600 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 84 | 20250103 | 182500 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 85 | 20250103 | 182400 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 86 | 20250103 | 182300 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 87 | 20250103 | 182200 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 88 | 20250103 | 182100 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 89 | 20250103 | 182000 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 90 | 20250103 | 181900 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 91 | 20250103 | 181800 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 92 | 20250103 | 181700 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 3679 |
| 93 | 20250103 | 181600 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 94 | 20250103 | 181500 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 95 | 20250103 | 181400 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 96 | 20250103 | 181300 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 97 | 20250103 | 181200 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 98 | 20250103 | 181100 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 99 | 20250103 | 181000 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 100 | 20250103 | 180900 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 101 | 20250103 | 180800 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 102 | 20250103 | 180700 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 103 | 20250103 | 180600 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 104 | 20250103 | 180500 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 105 | 20250103 | 180400 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 106 | 20250103 | 180300 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 107 | 20250103 | 180200 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 108 | 20250103 | 180100 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 109 | 20250103 | 180000 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 110 | 20250103 | 175900 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 111 | 20250103 | 175800 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 112 | 20250103 | 175700 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 113 | 20250103 | 175600 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 114 | 20250103 | 175500 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 115 | 20250103 | 175400 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 116 | 20250103 | 175300 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 117 | 20250103 | 175200 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 118 | 20250103 | 175100 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 119 | 20250103 | 175000 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 120 | 20250103 | 174900 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 121 | 20250103 | 174800 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 122 | 20250103 | 174700 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 3679 |
| 123 | 20250103 | 174600 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 124 | 20250103 | 174500 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 125 | 20250103 | 174400 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 126 | 20250103 | 174300 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 127 | 20250103 | 174200 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 128 | 20250103 | 174100 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 129 | 20250103 | 174000 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 130 | 20250103 | 173900 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 131 | 20250103 | 173800 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 132 | 20250103 | 173700 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 133 | 20250103 | 173600 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 134 | 20250103 | 173500 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 135 | 20250103 | 173400 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 136 | 20250103 | 173300 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 137 | 20250103 | 173200 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 138 | 20250103 | 173100 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 139 | 20250103 | 173000 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 140 | 20250103 | 172900 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 141 | 20250103 | 172800 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 142 | 20250103 | 172700 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 143 | 20250103 | 172600 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 144 | 20250103 | 172500 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 145 | 20250103 | 172400 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 146 | 20250103 | 172300 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 147 | 20250103 | 172200 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 148 | 20250103 | 172100 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 149 | 20250103 | 172000 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 150 | 20250103 | 171900 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 151 | 20250103 | 171800 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 152 | 20250103 | 171700 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 3679 |
| 153 | 20250103 | 171600 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 154 | 20250103 | 171500 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 155 | 20250103 | 171400 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 156 | 20250103 | 171300 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 157 | 20250103 | 171200 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 158 | 20250103 | 171100 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 159 | 20250103 | 171000 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 160 | 20250103 | 170900 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 161 | 20250103 | 170800 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 162 | 20250103 | 170700 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 163 | 20250103 | 170600 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 164 | 20250103 | 170500 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 165 | 20250103 | 170400 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 166 | 20250103 | 170300 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 167 | 20250103 | 170200 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 168 | 20250103 | 170100 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 169 | 20250103 | 170000 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 170 | 20250103 | 165900 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 171 | 20250103 | 165800 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 172 | 20250103 | 165700 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 173 | 20250103 | 165600 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 174 | 20250103 | 165500 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 175 | 20250103 | 165400 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 176 | 20250103 | 165300 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 177 | 20250103 | 165200 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 178 | 20250103 | 165100 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 179 | 20250103 | 165000 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 180 | 20250103 | 164900 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 181 | 20250103 | 164800 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 182 | 20250103 | 164700 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 3679 |
| 183 | 20250103 | 164600 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 184 | 20250103 | 164500 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 185 | 20250103 | 164400 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 186 | 20250103 | 164300 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 187 | 20250103 | 164200 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 188 | 20250103 | 164100 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 189 | 20250103 | 164000 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 190 | 20250103 | 163900 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 191 | 20250103 | 163800 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 192 | 20250103 | 163700 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 193 | 20250103 | 163600 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 194 | 20250103 | 163500 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 195 | 20250103 | 163400 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 196 | 20250103 | 163300 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 197 | 20250103 | 163200 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 198 | 20250103 | 163100 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 199 | 20250103 | 163000 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 200 | 20250103 | 162900 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 201 | 20250103 | 162800 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 202 | 20250103 | 162700 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 203 | 20250103 | 162600 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 204 | 20250103 | 162500 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 205 | 20250103 | 162400 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 206 | 20250103 | 162300 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 207 | 20250103 | 162200 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 208 | 20250103 | 162100 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 209 | 20250103 | 162000 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 210 | 20250103 | 161900 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 211 | 20250103 | 161800 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 212 | 20250103 | 161700 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 3679 |
| 213 | 20250103 | 161600 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 214 | 20250103 | 161500 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 215 | 20250103 | 161400 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 216 | 20250103 | 161300 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 217 | 20250103 | 161200 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 218 | 20250103 | 161100 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 219 | 20250103 | 161000 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 220 | 20250103 | 160900 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 221 | 20250103 | 160800 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 222 | 20250103 | 160700 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 223 | 20250103 | 160600 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 224 | 20250103 | 160500 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 225 | 20250103 | 160400 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 226 | 20250103 | 160300 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 227 | 20250103 | 160200 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 228 | 20250103 | 160100 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 229 | 20250103 | 160000 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 230 | 20250103 | 155900 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 231 | 20250103 | 155800 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 232 | 20250103 | 155700 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 233 | 20250103 | 155600 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 234 | 20250103 | 155500 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 235 | 20250103 | 155400 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 236 | 20250103 | 155300 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 237 | 20250103 | 155200 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 238 | 20250103 | 155100 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 239 | 20250103 | 155000 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 240 | 20250103 | 154900 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 241 | 20250103 | 154800 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 242 | 20250103 | 154700 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 3679 |
| 243 | 20250103 | 154600 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 244 | 20250103 | 154500 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 245 | 20250103 | 154400 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 246 | 20250103 | 154300 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 247 | 20250103 | 154200 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 248 | 20250103 | 154100 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 249 | 20250103 | 154000 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 250 | 20250103 | 153900 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 251 | 20250103 | 153800 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 252 | 20250103 | 153700 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 253 | 20250103 | 153600 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 254 | 20250103 | 153500 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 255 | 20250103 | 153400 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 256 | 20250103 | 153300 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 257 | 20250103 | 153200 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 258 | 20250103 | 153100 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 0 |
| 259 | 20250103 | 153000 | 5949415180 | 10370 | 10370 | 10370 | 10370 | 3679 |
| 260 | 20250103 | 152900 | 5911263950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 261 | 20250103 | 152800 | 5911263950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 262 | 20250103 | 152700 | 5911263950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 263 | 20250103 | 152600 | 5911263950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 264 | 20250103 | 152500 | 5911263950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 265 | 20250103 | 152400 | 5911263950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 266 | 20250103 | 152300 | 5911263950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 267 | 20250103 | 152200 | 5911263950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 268 | 20250103 | 152100 | 5911263950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 269 | 20250103 | 152000 | 5911263950 | 10390 | 10390 | 10390 | 10390 | 0 |
| 270 | 20250103 | 151900 | 5911263950 | 10390 | 10380 | 10390 | 10380 | 2006 |
| 271 | 20250103 | 151800 | 5890441060 | 10390 | 10370 | 10390 | 10370 | 1467 |
| 272 | 20250103 | 151700 | 5875211870 | 10370 | 10360 | 10370 | 10360 | 426 |
| 273 | 20250103 | 151600 | 5870794290 | 10370 | 10390 | 10390 | 10370 | 887 |
| 274 | 20250103 | 151500 | 5861595710 | 10390 | 10370 | 10390 | 10370 | 2250 |
| 275 | 20250103 | 151400 | 5838245270 | 10380 | 10380 | 10390 | 10360 | 2828 |
| 276 | 20250103 | 151300 | 5808918000 | 10380 | 10370 | 10380 | 10370 | 54 |
| 277 | 20250103 | 151200 | 5808357790 | 10380 | 10380 | 10380 | 10370 | 764 |
| 278 | 20250103 | 151100 | 5800429580 | 10360 | 10380 | 10380 | 10360 | 1517 |
| 279 | 20250103 | 151000 | 5784695430 | 10380 | 10370 | 10380 | 10370 | 939 |
| 280 | 20250103 | 150900 | 5774957330 | 10370 | 10390 | 10390 | 10370 | 1127 |
| 281 | 20250103 | 150800 | 5763259060 | 10390 | 10380 | 10390 | 10380 | 2173 |
| 282 | 20250103 | 150700 | 5740692790 | 10380 | 10380 | 10380 | 10380 | 263 |
| 283 | 20250103 | 150600 | 5737962850 | 10380 | 10380 | 10380 | 10380 | 200 |
| 284 | 20250103 | 150500 | 5735886850 | 10380 | 10390 | 10390 | 10380 | 847 |
| 285 | 20250103 | 150400 | 5727094600 | 10390 | 10390 | 10390 | 10390 | 69 |
| 286 | 20250103 | 150300 | 5726377690 | 10380 | 10390 | 10390 | 10360 | 321 |
| 287 | 20250103 | 150200 | 5723046020 | 10360 | 10360 | 10370 | 10350 | 812 |
| 288 | 20250103 | 150100 | 5714633650 | 10370 | 10400 | 10400 | 10370 | 11 |
| 289 | 20250103 | 150000 | 5714519520 | 10360 | 10390 | 10400 | 10360 | 4725 |
| 290 | 20250103 | 145900 | 5665398480 | 10390 | 10350 | 10400 | 10350 | 1540 |
| 291 | 20250103 | 145800 | 5649415390 | 10360 | 10370 | 10370 | 10350 | 3401 |
| 292 | 20250103 | 145700 | 5614189120 | 10370 | 10380 | 10380 | 10370 | 576 |
| 293 | 20250103 | 145600 | 5608213750 | 10380 | 10380 | 10380 | 10370 | 3351 |
| 294 | 20250103 | 145500 | 5573460540 | 10390 | 10390 | 10390 | 10380 | 2735 |
| 295 | 20250103 | 145400 | 5545050460 | 10390 | 10400 | 10400 | 10390 | 400 |
| 296 | 20250103 | 145300 | 5540892460 | 10390 | 10410 | 10410 | 10390 | 431 |
| 297 | 20250103 | 145200 | 5536410100 | 10410 | 10410 | 10410 | 10410 | 1311 |
| 298 | 20250103 | 145100 | 5522762590 | 10410 | 10410 | 10410 | 10410 | 546 |
| 299 | 20250103 | 145000 | 5517078730 | 10420 | 10420 | 10420 | 10420 | 474 |
| 300 | 20250103 | 144900 | 5512139650 | 10420 | 10420 | 10420 | 10410 | 637 |
| 301 | 20250103 | 144800 | 5505502140 | 10420 | 10410 | 10420 | 10410 | 498 |
| 302 | 20250103 | 144700 | 5500316340 | 10400 | 10410 | 10410 | 10400 | 514 |
| 303 | 20250103 | 144600 | 5494965740 | 10410 | 10400 | 10410 | 10400 | 1312 |
| 304 | 20250103 | 144500 | 5481317060 | 10400 | 10400 | 10400 | 10390 | 851 |
| 305 | 20250103 | 144400 | 5472467770 | 10400 | 10410 | 10410 | 10390 | 1522 |
| 306 | 20250103 | 144300 | 5456637440 | 10410 | 10410 | 10410 | 10410 | 9 |
| 307 | 20250103 | 144200 | 5456543750 | 10420 | 10400 | 10420 | 10400 | 1983 |
| 308 | 20250103 | 144100 | 5435920390 | 10400 | 10410 | 10410 | 10400 | 688 |
| 309 | 20250103 | 144000 | 5428760710 | 10410 | 10410 | 10420 | 10400 | 718 |
| 310 | 20250103 | 143900 | 5421288340 | 10420 | 10420 | 10420 | 10420 | 944 |
| 311 | 20250103 | 143800 | 5411451860 | 10420 | 10430 | 10430 | 10420 | 837 |
| 312 | 20250103 | 143700 | 5402722720 | 10430 | 10440 | 10440 | 10430 | 571 |
| 313 | 20250103 | 143600 | 5396766480 | 10440 | 10450 | 10450 | 10440 | 534 |
| 314 | 20250103 | 143500 | 5391188010 | 10440 | 10440 | 10450 | 10440 | 1750 |
| 315 | 20250103 | 143400 | 5372916920 | 10440 | 10450 | 10460 | 10440 | 1098 |
| 316 | 20250103 | 143300 | 5361442210 | 10460 | 10460 | 10460 | 10450 | 940 |
| 317 | 20250103 | 143200 | 5351610670 | 10450 | 10440 | 10460 | 10440 | 796 |
| 318 | 20250103 | 143100 | 5343291010 | 10440 | 10450 | 10460 | 10440 | 1006 |
| 319 | 20250103 | 143000 | 5332778030 | 10440 | 10430 | 10470 | 10430 | 10384 |
| 320 | 20250103 | 142900 | 5224275370 | 10430 | 10430 | 10440 | 10430 | 812 |
| 321 | 20250103 | 142800 | 5215806090 | 10430 | 10430 | 10440 | 10430 | 580 |
| 322 | 20250103 | 142700 | 5209756100 | 10440 | 10420 | 10440 | 10420 | 476 |
| 323 | 20250103 | 142600 | 5204790630 | 10420 | 10420 | 10440 | 10420 | 3690 |
| 324 | 20250103 | 142500 | 5166304350 | 10420 | 10410 | 10420 | 10400 | 4231 |
| 325 | 20250103 | 142400 | 5122235210 | 10410 | 10410 | 10420 | 10410 | 798 |
| 326 | 20250103 | 142300 | 5113927960 | 10420 | 10410 | 10420 | 10400 | 607 |
| 327 | 20250103 | 142200 | 5107610780 | 10410 | 10410 | 10420 | 10410 | 2103 |
| 328 | 20250103 | 142100 | 5085718050 | 10410 | 10400 | 10410 | 10390 | 3432 |
| 329 | 20250103 | 142000 | 5050000620 | 10400 | 10390 | 10400 | 10390 | 2731 |
| 330 | 20250103 | 141900 | 5021604250 | 10390 | 10390 | 10400 | 10390 | 338 |
| 331 | 20250103 | 141800 | 5018092240 | 10400 | 10390 | 10400 | 10390 | 68 |
| 332 | 20250103 | 141700 | 5017385560 | 10400 | 10410 | 10410 | 10390 | 517 |
| 333 | 20250103 | 141600 | 5012007380 | 10400 | 10400 | 10400 | 10390 | 1484 |
| 334 | 20250103 | 141500 | 4996578090 | 10390 | 10390 | 10390 | 10380 | 1892 |
| 335 | 20250103 | 141400 | 4976929500 | 10380 | 10390 | 10390 | 10380 | 679 |
| 336 | 20250103 | 141300 | 4969875850 | 10380 | 10390 | 10390 | 10380 | 549 |
| 337 | 20250103 | 141200 | 4964172170 | 10390 | 10380 | 10400 | 10380 | 4667 |
| 338 | 20250103 | 141100 | 4915668210 | 10380 | 10390 | 10390 | 10380 | 165 |
| 339 | 20250103 | 141000 | 4913955050 | 10380 | 10380 | 10390 | 10380 | 257 |
| 340 | 20250103 | 140900 | 4911285880 | 10390 | 10390 | 10390 | 10390 | 286 |
| 341 | 20250103 | 140800 | 4908314340 | 10370 | 10350 | 10370 | 10350 | 2212 |
| 342 | 20250103 | 140700 | 4885392900 | 10360 | 10370 | 10380 | 10360 | 770 |
| 343 | 20250103 | 140600 | 4877410750 | 10380 | 10390 | 10390 | 10380 | 1329 |
| 344 | 20250103 | 140500 | 4863610200 | 10390 | 10410 | 10420 | 10380 | 1800 |
| 345 | 20250103 | 140400 | 4844890270 | 10420 | 10390 | 10420 | 10390 | 2604 |
| 346 | 20250103 | 140300 | 4817783090 | 10390 | 10370 | 10400 | 10370 | 12250 |
| 347 | 20250103 | 140200 | 4690509280 | 10370 | 10360 | 10370 | 10360 | 1706 |
| 348 | 20250103 | 140100 | 4672835020 | 10360 | 10330 | 10360 | 10330 | 4224 |
| 349 | 20250103 | 140000 | 4629135560 | 10330 | 10330 | 10330 | 10300 | 566 |
| 350 | 20250103 | 135900 | 4623297550 | 10330 | 10330 | 10340 | 10330 | 175 |
| 351 | 20250103 | 135800 | 4621489000 | 10340 | 10330 | 10340 | 10330 | 455 |
| 352 | 20250103 | 135700 | 4616788260 | 10330 | 10320 | 10330 | 10320 | 1823 |
| 353 | 20250103 | 135600 | 4597965960 | 10300 | 10310 | 10320 | 10300 | 782 |
| 354 | 20250103 | 135500 | 4589901240 | 10310 | 10320 | 10320 | 10310 | 338 |
| 355 | 20250103 | 135400 | 4586413110 | 10310 | 10310 | 10320 | 10310 | 576 |
| 356 | 20250103 | 135300 | 4580472990 | 10310 | 10310 | 10310 | 10310 | 60 |
| 357 | 20250103 | 135200 | 4579854390 | 10310 | 10310 | 10310 | 10310 | 131 |
| 358 | 20250103 | 135100 | 4578503780 | 10310 | 10300 | 10310 | 10300 | 499 |
| 359 | 20250103 | 135000 | 4573359390 | 10300 | 10310 | 10310 | 10300 | 660 |
| 360 | 20250103 | 134900 | 4566559200 | 10310 | 10320 | 10320 | 10310 | 28 |
| 361 | 20250103 | 134800 | 4566270510 | 10320 | 10300 | 10320 | 10300 | 35 |
| 362 | 20250103 | 134700 | 4565909500 | 10300 | 10300 | 10300 | 10300 | 854 |
| 363 | 20250103 | 134600 | 4557113300 | 10300 | 10290 | 10300 | 10280 | 1119 |
| 364 | 20250103 | 134500 | 4545607830 | 10280 | 10270 | 10280 | 10260 | 2367 |
| 365 | 20250103 | 134400 | 4521316980 | 10270 | 10300 | 10300 | 10270 | 327 |
| 366 | 20250103 | 134300 | 4517958430 | 10300 | 10300 | 10330 | 10300 | 471 |
| 367 | 20250103 | 134200 | 4513104510 | 10330 | 10340 | 10340 | 10330 | 111 |
| 368 | 20250103 | 134100 | 4511957820 | 10340 | 10280 | 10350 | 10280 | 1214 |
| 369 | 20250103 | 134000 | 4499457790 | 10260 | 10250 | 10260 | 10250 | 452 |
| 370 | 20250103 | 133900 | 4494823290 | 10250 | 10250 | 10270 | 10230 | 3900 |
| 371 | 20250103 | 133800 | 4454842570 | 10260 | 10290 | 10290 | 10260 | 2637 |
| 372 | 20250103 | 133700 | 4427750100 | 10310 | 10350 | 10350 | 10290 | 3194 |
| 373 | 20250103 | 133600 | 4394839730 | 10350 | 10340 | 10350 | 10340 | 452 |
| 374 | 20250103 | 133500 | 4390165980 | 10340 | 10340 | 10340 | 10340 | 177 |
| 375 | 20250103 | 133400 | 4388335800 | 10360 | 10370 | 10370 | 10350 | 3677 |
| 376 | 20250103 | 133300 | 4350242890 | 10370 | 10370 | 10370 | 10370 | 289 |
| 377 | 20250103 | 133200 | 4347245960 | 10370 | 10360 | 10370 | 10360 | 680 |
| 378 | 20250103 | 133100 | 4340196160 | 10360 | 10360 | 10360 | 10360 | 2556 |
| 379 | 20250103 | 133000 | 4313716000 | 10360 | 10360 | 10360 | 10350 | 661 |
| 380 | 20250103 | 132900 | 4306871090 | 10360 | 10360 | 10360 | 10350 | 411 |
| 381 | 20250103 | 132800 | 4302613170 | 10370 | 10370 | 10380 | 10360 | 595 |
| 382 | 20250103 | 132700 | 4296442950 | 10380 | 10360 | 10380 | 10360 | 1265 |
| 383 | 20250103 | 132600 | 4283319960 | 10360 | 10370 | 10370 | 10360 | 614 |
| 384 | 20250103 | 132500 | 4276954160 | 10360 | 10370 | 10370 | 10360 | 395 |
| 385 | 20250103 | 132400 | 4272859280 | 10380 | 10370 | 10380 | 10360 | 2917 |
| 386 | 20250103 | 132300 | 4242610640 | 10370 | 10370 | 10370 | 10360 | 245 |
| 387 | 20250103 | 132200 | 4240070200 | 10370 | 10380 | 10380 | 10370 | 443 |
| 388 | 20250103 | 132100 | 4235474090 | 10380 | 10370 | 10380 | 10370 | 699 |
| 389 | 20250103 | 132000 | 4228223450 | 10370 | 10380 | 10380 | 10370 | 436 |
| 390 | 20250103 | 131900 | 4223699450 | 10380 | 10390 | 10390 | 10380 | 280 |
| 391 | 20250103 | 131800 | 4220792540 | 10380 | 10380 | 10380 | 10350 | 4933 |
| 392 | 20250103 | 131700 | 4169588330 | 10380 | 10380 | 10380 | 10370 | 1768 |
| 393 | 20250103 | 131600 | 4151243580 | 10380 | 10340 | 10380 | 10330 | 20104 |
| 394 | 20250103 | 131500 | 3942865740 | 10340 | 10330 | 10340 | 10330 | 326 |
| 395 | 20250103 | 131400 | 3939497850 | 10330 | 10320 | 10340 | 10320 | 3265 |
| 396 | 20250103 | 131300 | 3905750380 | 10330 | 10330 | 10330 | 10330 | 178 |
| 397 | 20250103 | 131200 | 3903911640 | 10330 | 10340 | 10340 | 10330 | 1714 |
| 398 | 20250103 | 131100 | 3886193900 | 10340 | 10310 | 10340 | 10310 | 3417 |
| 399 | 20250103 | 131000 | 3850873640 | 10310 | 10320 | 10320 | 10310 | 485 |
| 400 | 20250103 | 130900 | 3845870740 | 10320 | 10310 | 10320 | 10310 | 232 |
| 401 | 20250103 | 130800 | 3843477210 | 10310 | 10320 | 10320 | 10310 | 149 |
| 402 | 20250103 | 130700 | 3841940350 | 10320 | 10340 | 10340 | 10320 | 1225 |
| 403 | 20250103 | 130600 | 3829288300 | 10330 | 10300 | 10330 | 10290 | 12021 |
| 404 | 20250103 | 130500 | 3705281480 | 10300 | 10300 | 10300 | 10300 | 1475 |
| 405 | 20250103 | 130400 | 3690088980 | 10300 | 10300 | 10300 | 10290 | 707 |
| 406 | 20250103 | 130300 | 3682807120 | 10300 | 10290 | 10300 | 10290 | 2303 |
| 407 | 20250103 | 130200 | 3659087910 | 10290 | 10290 | 10290 | 10290 | 647 |
| 408 | 20250103 | 130100 | 3652430280 | 10280 | 10280 | 10280 | 10280 | 885 |
| 409 | 20250103 | 130000 | 3643332480 | 10280 | 10270 | 10280 | 10270 | 260 |
| 410 | 20250103 | 125900 | 3640659700 | 10280 | 10280 | 10280 | 10270 | 249 |
| 411 | 20250103 | 125800 | 3638100000 | 10280 | 10280 | 10280 | 10280 | 47 |
| 412 | 20250103 | 125700 | 3637616840 | 10280 | 10290 | 10290 | 10270 | 2197 |
| 413 | 20250103 | 125600 | 3615017390 | 10280 | 10280 | 10280 | 10280 | 68 |
| 414 | 20250103 | 125500 | 3614318350 | 10280 | 10280 | 10280 | 10280 | 69 |
| 415 | 20250103 | 125400 | 3613609030 | 10280 | 10280 | 10280 | 10280 | 382 |
| 416 | 20250103 | 125300 | 3609682070 | 10280 | 10280 | 10280 | 10280 | 48 |
| 417 | 20250103 | 125200 | 3609188630 | 10280 | 10280 | 10280 | 10280 | 108 |
| 418 | 20250103 | 125100 | 3608078390 | 10290 | 10290 | 10290 | 10290 | 4 |
| 419 | 20250103 | 125000 | 3608037230 | 10290 | 10280 | 10290 | 10280 | 168 |
| 420 | 20250103 | 124900 | 3606310080 | 10280 | 10280 | 10280 | 10280 | 1500 |
| 421 | 20250103 | 124800 | 3590890080 | 10290 | 10280 | 10290 | 10280 | 2388 |
| 422 | 20250103 | 124700 | 3566339400 | 10280 | 10280 | 10280 | 10280 | 55 |
| 423 | 20250103 | 124600 | 3565774000 | 10290 | 10280 | 10290 | 10280 | 114 |
| 424 | 20250103 | 124500 | 3564602040 | 10270 | 10270 | 10270 | 10270 | 100 |
| 425 | 20250103 | 124400 | 3563575040 | 10270 | 10270 | 10270 | 10270 | 0 |
| 426 | 20250103 | 124300 | 3563575040 | 10270 | 10290 | 10290 | 10270 | 961 |
| 427 | 20250103 | 124200 | 3553690490 | 10290 | 10290 | 10290 | 10290 | 89 |
| 428 | 20250103 | 124100 | 3552774680 | 10300 | 10290 | 10300 | 10290 | 16 |
| 429 | 20250103 | 124000 | 3552610000 | 10290 | 10270 | 10300 | 10270 | 1433 |
| 430 | 20250103 | 123900 | 3537865870 | 10280 | 10280 | 10280 | 10280 | 617 |
| 431 | 20250103 | 123800 | 3531523110 | 10280 | 10280 | 10280 | 10280 | 120 |
| 432 | 20250103 | 123700 | 3530289510 | 10280 | 10280 | 10280 | 10280 | 64 |
| 433 | 20250103 | 123600 | 3529631590 | 10280 | 10270 | 10280 | 10270 | 81 |
| 434 | 20250103 | 123500 | 3528799500 | 10260 | 10280 | 10280 | 10260 | 552 |
| 435 | 20250103 | 123400 | 3523125160 | 10280 | 10270 | 10280 | 10270 | 2786 |
| 436 | 20250103 | 123300 | 3494509860 | 10270 | 10270 | 10270 | 10270 | 100 |
| 437 | 20250103 | 123200 | 3493482860 | 10270 | 10270 | 10270 | 10270 | 1 |
| 438 | 20250103 | 123100 | 3493472590 | 10250 | 10250 | 10250 | 10250 | 52 |
| 439 | 20250103 | 123000 | 3492939590 | 10270 | 10270 | 10270 | 10250 | 544 |
| 440 | 20250103 | 122900 | 3487355570 | 10270 | 10270 | 10270 | 10270 | 18 |
| 441 | 20250103 | 122800 | 3487170710 | 10270 | 10270 | 10270 | 10270 | 107 |
| 442 | 20250103 | 122700 | 3486071820 | 10260 | 10250 | 10260 | 10240 | 2626 |
| 443 | 20250103 | 122600 | 3459158040 | 10270 | 10280 | 10280 | 10270 | 751 |
| 444 | 20250103 | 122500 | 3451439790 | 10280 | 10260 | 10280 | 10260 | 2327 |
| 445 | 20250103 | 122400 | 3427524980 | 10270 | 10270 | 10270 | 10250 | 237 |
| 446 | 20250103 | 122300 | 3425092150 | 10280 | 10280 | 10280 | 10250 | 459 |
| 447 | 20250103 | 122200 | 3420379350 | 10280 | 10270 | 10280 | 10270 | 21 |
| 448 | 20250103 | 122100 | 3420163480 | 10270 | 10270 | 10270 | 10270 | 92 |
| 449 | 20250103 | 122000 | 3419218640 | 10270 | 10270 | 10270 | 10270 | 542 |
| 450 | 20250103 | 121900 | 3413652300 | 10270 | 10270 | 10270 | 10270 | 84 |
| 451 | 20250103 | 121800 | 3412789620 | 10260 | 10270 | 10270 | 10260 | 17 |
| 452 | 20250103 | 121700 | 3412615090 | 10270 | 10280 | 10280 | 10270 | 216 |
| 453 | 20250103 | 121600 | 3410396760 | 10280 | 10270 | 10280 | 10270 | 235 |
| 454 | 20250103 | 121500 | 3407983110 | 10280 | 10280 | 10280 | 10250 | 277 |
| 455 | 20250103 | 121400 | 3405141550 | 10250 | 10250 | 10250 | 10250 | 0 |
| 456 | 20250103 | 121300 | 3405141550 | 10250 | 10280 | 10280 | 10250 | 607 |
| 457 | 20250103 | 121200 | 3398911540 | 10280 | 10290 | 10290 | 10280 | 156 |
| 458 | 20250103 | 121100 | 3397307360 | 10290 | 10260 | 10290 | 10260 | 919 |
| 459 | 20250103 | 121000 | 3387860760 | 10260 | 10270 | 10280 | 10240 | 416 |
| 460 | 20250103 | 120900 | 3383589750 | 10270 | 10270 | 10270 | 10260 | 222 |
| 461 | 20250103 | 120800 | 3381311720 | 10270 | 10250 | 10270 | 10250 | 831 |
| 462 | 20250103 | 120700 | 3372789480 | 10250 | 10250 | 10250 | 10240 | 392 |
| 463 | 20250103 | 120600 | 3368772480 | 10250 | 10260 | 10260 | 10240 | 545 |
| 464 | 20250103 | 120500 | 3363181080 | 10240 | 10240 | 10240 | 10240 | 30 |
| 465 | 20250103 | 120400 | 3362873880 | 10240 | 10260 | 10260 | 10240 | 682 |
| 466 | 20250103 | 120300 | 3355883620 | 10260 | 10240 | 10260 | 10240 | 1002 |
| 467 | 20250103 | 120200 | 3345611140 | 10260 | 10260 | 10260 | 10260 | 6 |
| 468 | 20250103 | 120100 | 3345549580 | 10260 | 10240 | 10260 | 10240 | 2197 |
| 469 | 20250103 | 120000 | 3323046000 | 10260 | 10270 | 10270 | 10260 | 91 |
| 470 | 20250103 | 115900 | 3322111440 | 10270 | 10270 | 10270 | 10270 | 0 |
| 471 | 20250103 | 115800 | 3322111440 | 10270 | 10260 | 10270 | 10260 | 813 |
| 472 | 20250103 | 115700 | 3313762470 | 10220 | 10260 | 10260 | 10220 | 351 |
| 473 | 20250103 | 115600 | 3310167810 | 10260 | 10260 | 10260 | 10210 | 665 |
| 474 | 20250103 | 115500 | 3303345210 | 10200 | 10260 | 10270 | 10200 | 3300 |
| 475 | 20250103 | 115400 | 3269627530 | 10260 | 10250 | 10270 | 10250 | 209 |
| 476 | 20250103 | 115300 | 3267483200 | 10200 | 10220 | 10220 | 10200 | 50 |
| 477 | 20250103 | 115200 | 3266972820 | 10280 | 10250 | 10280 | 10200 | 4744 |
| 478 | 20250103 | 115100 | 3218528840 | 10250 | 10280 | 10280 | 10250 | 1664 |
| 479 | 20250103 | 115000 | 3201446540 | 10280 | 10280 | 10280 | 10280 | 46 |
| 480 | 20250103 | 114900 | 3200973660 | 10280 | 10290 | 10290 | 10280 | 533 |
| 481 | 20250103 | 114800 | 3195494340 | 10290 | 10290 | 10290 | 10290 | 55 |
| 482 | 20250103 | 114700 | 3194928390 | 10280 | 10290 | 10290 | 10280 | 9 |
| 483 | 20250103 | 114600 | 3194835820 | 10290 | 10280 | 10290 | 10280 | 1532 |
| 484 | 20250103 | 114500 | 3179074280 | 10280 | 10280 | 10280 | 10280 | 1329 |
| 485 | 20250103 | 114400 | 3165412160 | 10280 | 10270 | 10280 | 10270 | 82 |
| 486 | 20250103 | 114300 | 3164569820 | 10270 | 10270 | 10270 | 10270 | 894 |
| 487 | 20250103 | 114200 | 3155388440 | 10270 | 10270 | 10270 | 10270 | 394 |
| 488 | 20250103 | 114100 | 3151342060 | 10270 | 10250 | 10270 | 10250 | 1063 |
| 489 | 20250103 | 114000 | 3140435050 | 10250 | 10260 | 10260 | 10250 | 137 |
| 490 | 20250103 | 113900 | 3139029450 | 10260 | 10260 | 10270 | 10260 | 894 |
| 491 | 20250103 | 113800 | 3129856010 | 10270 | 10270 | 10270 | 10260 | 967 |
| 492 | 20250103 | 113700 | 3119925840 | 10270 | 10270 | 10270 | 10270 | 81 |
| 493 | 20250103 | 113600 | 3119093970 | 10270 | 10260 | 10270 | 10260 | 1173 |
| 494 | 20250103 | 113500 | 3107058920 | 10250 | 10250 | 10260 | 10250 | 2839 |
| 495 | 20250103 | 113400 | 3077959060 | 10250 | 10240 | 10250 | 10240 | 7574 |
| 496 | 20250103 | 113300 | 3000325570 | 10240 | 10240 | 10240 | 10240 | 5 |
| 497 | 20250103 | 113200 | 3000274370 | 10240 | 10250 | 10250 | 10240 | 30 |
| 498 | 20250103 | 113100 | 2999966920 | 10250 | 10240 | 10250 | 10230 | 1786 |
| 499 | 20250103 | 113000 | 2981693950 | 10240 | 10240 | 10240 | 10240 | 1472 |
| 500 | 20250103 | 112900 | 2966620670 | 10250 | 10240 | 10250 | 10240 | 155 |
| 501 | 20250103 | 112800 | 2965033380 | 10240 | 10250 | 10250 | 10240 | 463 |
| 502 | 20250103 | 112700 | 2960291640 | 10250 | 10240 | 10250 | 10240 | 1383 |
| 503 | 20250103 | 112600 | 2946119400 | 10250 | 10250 | 10250 | 10250 | 20 |
| 504 | 20250103 | 112500 | 2945914400 | 10230 | 10230 | 10230 | 10230 | 117 |
| 505 | 20250103 | 112400 | 2944717490 | 10230 | 10230 | 10240 | 10230 | 859 |
| 506 | 20250103 | 112300 | 2935924770 | 10220 | 10220 | 10220 | 10220 | 277 |
| 507 | 20250103 | 112200 | 2933093830 | 10220 | 10210 | 10220 | 10210 | 684 |
| 508 | 20250103 | 112100 | 2926105730 | 10220 | 10220 | 10220 | 10220 | 1741 |
| 509 | 20250103 | 112000 | 2908312710 | 10220 | 10210 | 10220 | 10210 | 568 |
| 510 | 20250103 | 111900 | 2902507990 | 10210 | 10210 | 10210 | 10210 | 361 |
| 511 | 20250103 | 111800 | 2898822180 | 10210 | 10210 | 10210 | 10210 | 39 |
| 512 | 20250103 | 111700 | 2898423990 | 10220 | 10200 | 10220 | 10200 | 595 |
| 513 | 20250103 | 111600 | 2892351430 | 10200 | 10200 | 10200 | 10200 | 309 |
| 514 | 20250103 | 111500 | 2889199630 | 10200 | 10200 | 10200 | 10200 | 512 |
| 515 | 20250103 | 111400 | 2883977230 | 10200 | 10190 | 10200 | 10190 | 271 |
| 516 | 20250103 | 111300 | 2881213390 | 10190 | 10200 | 10200 | 10190 | 324 |
| 517 | 20250103 | 111200 | 2877911820 | 10190 | 10190 | 10190 | 10190 | 868 |
| 518 | 20250103 | 111100 | 2869066900 | 10180 | 10190 | 10190 | 10180 | 6 |
| 519 | 20250103 | 111000 | 2869005770 | 10190 | 10190 | 10190 | 10190 | 564 |
| 520 | 20250103 | 110900 | 2863258610 | 10190 | 10190 | 10190 | 10190 | 140 |
| 521 | 20250103 | 110800 | 2861832010 | 10210 | 10210 | 10210 | 10200 | 378 |
| 522 | 20250103 | 110700 | 2857973630 | 10200 | 10200 | 10210 | 10190 | 1659 |
| 523 | 20250103 | 110600 | 2841048650 | 10200 | 10200 | 10200 | 10190 | 794 |
| 524 | 20250103 | 110500 | 2832950220 | 10200 | 10190 | 10200 | 10190 | 257 |
| 525 | 20250103 | 110400 | 2830330480 | 10190 | 10190 | 10190 | 10180 | 194 |
| 526 | 20250103 | 110300 | 2828353820 | 10190 | 10190 | 10190 | 10190 | 79 |
| 527 | 20250103 | 110200 | 2827548810 | 10200 | 10190 | 10200 | 10190 | 732 |
| 528 | 20250103 | 110100 | 2820089410 | 10190 | 10180 | 10190 | 10180 | 614 |
| 529 | 20250103 | 110000 | 2813836550 | 10190 | 10190 | 10190 | 10190 | 143 |
| 530 | 20250103 | 105900 | 2812379380 | 10180 | 10190 | 10190 | 10180 | 222 |
| 531 | 20250103 | 105800 | 2810117400 | 10180 | 10180 | 10190 | 10180 | 2920 |
| 532 | 20250103 | 105700 | 2780385790 | 10180 | 10180 | 10180 | 10180 | 47 |
| 533 | 20250103 | 105600 | 2779907330 | 10180 | 10190 | 10190 | 10180 | 259 |
| 534 | 20250103 | 105500 | 2777270610 | 10180 | 10210 | 10210 | 10180 | 3780 |
| 535 | 20250103 | 105400 | 2738741620 | 10210 | 10210 | 10210 | 10210 | 229 |
| 536 | 20250103 | 105300 | 2736403530 | 10210 | 10220 | 10220 | 10210 | 56 |
| 537 | 20250103 | 105200 | 2735831760 | 10210 | 10210 | 10210 | 10210 | 792 |
| 538 | 20250103 | 105100 | 2727745440 | 10220 | 10210 | 10220 | 10210 | 114 |
| 539 | 20250103 | 105000 | 2726580410 | 10210 | 10220 | 10220 | 10210 | 235 |
| 540 | 20250103 | 104900 | 2724181050 | 10210 | 10210 | 10210 | 10210 | 1007 |
| 541 | 20250103 | 104800 | 2713899580 | 10210 | 10210 | 10210 | 10210 | 180 |
| 542 | 20250103 | 104700 | 2712061780 | 10220 | 10210 | 10220 | 10210 | 521 |
| 543 | 20250103 | 104600 | 2706741740 | 10200 | 10220 | 10220 | 10200 | 1088 |
| 544 | 20250103 | 104500 | 2695628410 | 10220 | 10210 | 10220 | 10200 | 309 |
| 545 | 20250103 | 104400 | 2692473340 | 10210 | 10210 | 10210 | 10210 | 1670 |
| 546 | 20250103 | 104300 | 2675422640 | 10210 | 10220 | 10220 | 10210 | 2 |
| 547 | 20250103 | 104200 | 2675402210 | 10220 | 10220 | 10220 | 10210 | 1025 |
| 548 | 20250103 | 104100 | 2664936800 | 10220 | 10210 | 10220 | 10210 | 635 |
| 549 | 20250103 | 104000 | 2658452690 | 10220 | 10210 | 10220 | 10210 | 461 |
| 550 | 20250103 | 103900 | 2653745600 | 10210 | 10220 | 10220 | 10210 | 925 |
| 551 | 20250103 | 103800 | 2644301240 | 10220 | 10220 | 10220 | 10220 | 760 |
| 552 | 20250103 | 103700 | 2636534040 | 10230 | 10230 | 10230 | 10230 | 531 |
| 553 | 20250103 | 103600 | 2631101910 | 10230 | 10240 | 10240 | 10230 | 746 |
| 554 | 20250103 | 103500 | 2623468190 | 10240 | 10250 | 10250 | 10240 | 335 |
| 555 | 20250103 | 103400 | 2620036690 | 10240 | 10240 | 10240 | 10230 | 281 |
| 556 | 20250103 | 103300 | 2617161050 | 10240 | 10240 | 10240 | 10230 | 739 |
| 557 | 20250103 | 103200 | 2609598400 | 10260 | 10260 | 10260 | 10250 | 42 |
| 558 | 20250103 | 103100 | 2609167530 | 10220 | 10210 | 10240 | 10210 | 1925 |
| 559 | 20250103 | 103000 | 2589479870 | 10210 | 10220 | 10220 | 10210 | 2340 |
| 560 | 20250103 | 102900 | 2565565600 | 10220 | 10240 | 10240 | 10220 | 1034 |
| 561 | 20250103 | 102800 | 2554988120 | 10240 | 10260 | 10260 | 10230 | 472 |
| 562 | 20250103 | 102700 | 2550157800 | 10260 | 10260 | 10260 | 10260 | 522 |
| 563 | 20250103 | 102600 | 2544802080 | 10260 | 10260 | 10260 | 10260 | 82 |
| 564 | 20250103 | 102500 | 2543960760 | 10260 | 10250 | 10270 | 10220 | 2402 |
| 565 | 20250103 | 102400 | 2519386380 | 10250 | 10280 | 10280 | 10250 | 1426 |
| 566 | 20250103 | 102300 | 2504759830 | 10270 | 10260 | 10270 | 10250 | 286 |
| 567 | 20250103 | 102200 | 2501826130 | 10260 | 10270 | 10280 | 10260 | 1110 |
| 568 | 20250103 | 102100 | 2490426130 | 10280 | 10270 | 10280 | 10270 | 305 |
| 569 | 20250103 | 102000 | 2487292390 | 10270 | 10280 | 10280 | 10270 | 14 |
| 570 | 20250103 | 101900 | 2487148540 | 10270 | 10250 | 10270 | 10240 | 2055 |
| 571 | 20250103 | 101800 | 2466078370 | 10250 | 10240 | 10250 | 10240 | 78 |
| 572 | 20250103 | 101700 | 2465278900 | 10250 | 10240 | 10250 | 10240 | 177 |
| 573 | 20250103 | 101600 | 2463466380 | 10250 | 10240 | 10250 | 10240 | 1322 |
| 574 | 20250103 | 101500 | 2449924140 | 10240 | 10220 | 10240 | 10220 | 2066 |
| 575 | 20250103 | 101400 | 2428770450 | 10220 | 10220 | 10230 | 10220 | 25 |
| 576 | 20250103 | 101300 | 2428514900 | 10220 | 10240 | 10240 | 10220 | 768 |
| 577 | 20250103 | 101200 | 2420663470 | 10240 | 10230 | 10240 | 10220 | 1450 |
| 578 | 20250103 | 101100 | 2405829100 | 10240 | 10240 | 10240 | 10230 | 94 |
| 579 | 20250103 | 101000 | 2404866920 | 10230 | 10230 | 10240 | 10230 | 1403 |
| 580 | 20250103 | 100900 | 2390513610 | 10230 | 10240 | 10240 | 10230 | 254 |
| 581 | 20250103 | 100800 | 2387912750 | 10230 | 10250 | 10250 | 10230 | 1713 |
| 582 | 20250103 | 100700 | 2370375930 | 10250 | 10270 | 10270 | 10240 | 2833 |
| 583 | 20250103 | 100600 | 2341336510 | 10260 | 10270 | 10270 | 10260 | 17 |
| 584 | 20250103 | 100500 | 2341162080 | 10270 | 10250 | 10270 | 10250 | 2260 |
| 585 | 20250103 | 100400 | 2317978570 | 10260 | 10240 | 10260 | 10240 | 323 |
| 586 | 20250103 | 100300 | 2314664990 | 10240 | 10270 | 10270 | 10240 | 1124 |
| 587 | 20250103 | 100200 | 2303145680 | 10260 | 10280 | 10280 | 10260 | 1999 |
| 588 | 20250103 | 100100 | 2282620840 | 10300 | 10280 | 10300 | 10280 | 212 |
| 589 | 20250103 | 100000 | 2280439480 | 10280 | 10280 | 10280 | 10280 | 1246 |
| 590 | 20250103 | 095900 | 2267630600 | 10280 | 10320 | 10320 | 10270 | 11342 |
| 591 | 20250103 | 095800 | 2150912020 | 10310 | 10320 | 10320 | 10300 | 674 |
| 592 | 20250103 | 095700 | 2143967820 | 10320 | 10330 | 10340 | 10300 | 1427 |
| 593 | 20250103 | 095600 | 2129233720 | 10330 | 10310 | 10330 | 10310 | 1221 |
| 594 | 20250103 | 095500 | 2116629940 | 10310 | 10320 | 10330 | 10310 | 1364 |
| 595 | 20250103 | 095400 | 2102559910 | 10320 | 10310 | 10320 | 10310 | 1240 |
| 596 | 20250103 | 095300 | 2089775160 | 10310 | 10310 | 10310 | 10300 | 919 |
| 597 | 20250103 | 095200 | 2080301220 | 10310 | 10320 | 10320 | 10300 | 859 |
| 598 | 20250103 | 095100 | 2071444580 | 10320 | 10340 | 10340 | 10310 | 1845 |
| 599 | 20250103 | 095000 | 2052385190 | 10330 | 10320 | 10340 | 10320 | 3935 |
| 600 | 20250103 | 094900 | 2011704770 | 10320 | 10330 | 10330 | 10320 | 291 |
| 601 | 20250103 | 094800 | 2008701060 | 10320 | 10300 | 10340 | 10300 | 412 |
| 602 | 20250103 | 094700 | 2004454340 | 10310 | 10350 | 10360 | 10310 | 4538 |
| 603 | 20250103 | 094600 | 1957550200 | 10350 | 10360 | 10360 | 10330 | 8542 |
| 604 | 20250103 | 094500 | 1869156570 | 10360 | 10360 | 10370 | 10350 | 6654 |
| 605 | 20250103 | 094400 | 1800228560 | 10360 | 10360 | 10380 | 10350 | 6941 |
| 606 | 20250103 | 094300 | 1728289170 | 10370 | 10340 | 10370 | 10340 | 8112 |
| 607 | 20250103 | 094200 | 1644288860 | 10330 | 10310 | 10340 | 10300 | 5680 |
| 608 | 20250103 | 094100 | 1585642740 | 10300 | 10300 | 10310 | 10300 | 1283 |
| 609 | 20250103 | 094000 | 1572427800 | 10300 | 10290 | 10300 | 10290 | 1141 |
| 610 | 20250103 | 093900 | 1560675850 | 10290 | 10260 | 10300 | 10260 | 904 |
| 611 | 20250103 | 093800 | 1551377690 | 10270 | 10260 | 10270 | 10250 | 2932 |
| 612 | 20250103 | 093700 | 1521281860 | 10260 | 10270 | 10270 | 10260 | 674 |
| 613 | 20250103 | 093600 | 1514363030 | 10270 | 10260 | 10270 | 10260 | 1725 |
| 614 | 20250103 | 093500 | 1496652400 | 10270 | 10260 | 10270 | 10260 | 90 |
| 615 | 20250103 | 093400 | 1495728160 | 10270 | 10260 | 10270 | 10250 | 853 |
| 616 | 20250103 | 093300 | 1486980610 | 10250 | 10280 | 10290 | 10250 | 4799 |
| 617 | 20250103 | 093200 | 1437723290 | 10270 | 10280 | 10290 | 10270 | 2041 |
| 618 | 20250103 | 093100 | 1416733760 | 10280 | 10280 | 10280 | 10270 | 3746 |
| 619 | 20250103 | 093000 | 1378245070 | 10270 | 10280 | 10290 | 10270 | 673 |
| 620 | 20250103 | 092900 | 1371330010 | 10280 | 10290 | 10300 | 10280 | 376 |
| 621 | 20250103 | 092800 | 1367460300 | 10270 | 10310 | 10320 | 10270 | 13847 |
| 622 | 20250103 | 092700 | 1224918590 | 10320 | 10330 | 10330 | 10310 | 1214 |
| 623 | 20250103 | 092600 | 1212389900 | 10330 | 10320 | 10330 | 10310 | 3066 |
| 624 | 20250103 | 092500 | 1180753740 | 10320 | 10310 | 10330 | 10310 | 4094 |
| 625 | 20250103 | 092400 | 1138509930 | 10310 | 10330 | 10340 | 10300 | 12411 |
| 626 | 20250103 | 092300 | 1010404390 | 10340 | 10340 | 10350 | 10330 | 4382 |
| 627 | 20250103 | 092200 | 965087890 | 10340 | 10320 | 10350 | 10320 | 5844 |
| 628 | 20250103 | 092100 | 904662980 | 10330 | 10310 | 10330 | 10300 | 6288 |
| 629 | 20250103 | 092000 | 839789930 | 10310 | 10270 | 10310 | 10260 | 9475 |
| 630 | 20250103 | 091900 | 742246130 | 10260 | 10250 | 10270 | 10250 | 3597 |
| 631 | 20250103 | 091800 | 705341270 | 10250 | 10240 | 10260 | 10230 | 2197 |
| 632 | 20250103 | 091700 | 682827060 | 10230 | 10240 | 10240 | 10230 | 283 |
| 633 | 20250103 | 091600 | 679931800 | 10230 | 10230 | 10250 | 10220 | 8882 |
| 634 | 20250103 | 091500 | 589059140 | 10240 | 10220 | 10250 | 10220 | 2925 |
| 635 | 20250103 | 091400 | 559116330 | 10220 | 10210 | 10220 | 10210 | 1957 |
| 636 | 20250103 | 091300 | 539122270 | 10220 | 10180 | 10230 | 10180 | 6522 |
| 637 | 20250103 | 091200 | 472576100 | 10190 | 10180 | 10190 | 10180 | 427 |
| 638 | 20250103 | 091100 | 468228750 | 10180 | 10180 | 10190 | 10170 | 946 |
| 639 | 20250103 | 091000 | 458603860 | 10190 | 10180 | 10190 | 10170 | 1470 |
| 640 | 20250103 | 090900 | 443636960 | 10180 | 10180 | 10190 | 10180 | 2847 |
| 641 | 20250103 | 090800 | 414654460 | 10180 | 10180 | 10180 | 10150 | 1563 |
| 642 | 20250103 | 090700 | 398767520 | 10180 | 10180 | 10190 | 10180 | 1493 |
| 643 | 20250103 | 090600 | 383564210 | 10180 | 10160 | 10180 | 10150 | 735 |
| 644 | 20250103 | 090500 | 376096160 | 10160 | 10200 | 10200 | 10150 | 2286 |
| 645 | 20250103 | 090400 | 352845990 | 10200 | 10250 | 10250 | 10190 | 2514 |
| 646 | 20250103 | 090300 | 327164460 | 10250 | 10220 | 10260 | 10200 | 7115 |
| 647 | 20250103 | 090200 | 254337930 | 10220 | 10150 | 10220 | 10150 | 9662 |
| 648 | 20250103 | 090100 | 155868230 | 10150 | 10150 | 10180 | 10140 | 4940 |
| 649 | 20250103 | 090000 | 105680910 | 10150 | 10120 | 10150 | 10100 | 10443 |