34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 193400 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 3079 |
| 3 | 20231025 | 193300 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 4 | 20231025 | 193200 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 5 | 20231025 | 193100 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 6 | 20231025 | 193000 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 7 | 20231025 | 192900 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 8 | 20231025 | 192800 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 9 | 20231025 | 192700 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 10 | 20231025 | 192600 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 11 | 20231025 | 192500 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 12 | 20231025 | 192400 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 13 | 20231025 | 192300 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 14 | 20231025 | 192200 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 15 | 20231025 | 192100 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 16 | 20231025 | 192000 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 17 | 20231025 | 191900 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 18 | 20231025 | 191800 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 19 | 20231025 | 191700 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 20 | 20231025 | 191600 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 21 | 20231025 | 191500 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 22 | 20231025 | 191400 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 23 | 20231025 | 191300 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 24 | 20231025 | 191200 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 25 | 20231025 | 191100 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 26 | 20231025 | 191000 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 27 | 20231025 | 190900 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 28 | 20231025 | 190800 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 29 | 20231025 | 190700 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 30 | 20231025 | 190600 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 31 | 20231025 | 190500 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 32 | 20231025 | 190400 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 3079 |
| 33 | 20231025 | 190300 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 34 | 20231025 | 190200 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 35 | 20231025 | 190100 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 36 | 20231025 | 190000 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 37 | 20231025 | 185900 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 38 | 20231025 | 185800 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 39 | 20231025 | 185700 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 40 | 20231025 | 185600 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 41 | 20231025 | 185500 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 42 | 20231025 | 185400 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 43 | 20231025 | 185300 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 44 | 20231025 | 185200 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 45 | 20231025 | 185100 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 46 | 20231025 | 185000 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 47 | 20231025 | 184900 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 48 | 20231025 | 184800 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 49 | 20231025 | 184700 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 50 | 20231025 | 184600 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 51 | 20231025 | 184500 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 52 | 20231025 | 184400 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 53 | 20231025 | 184300 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 54 | 20231025 | 184200 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 55 | 20231025 | 184100 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 56 | 20231025 | 184000 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 57 | 20231025 | 183900 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 58 | 20231025 | 183800 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 59 | 20231025 | 183700 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 60 | 20231025 | 183600 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 61 | 20231025 | 183500 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 62 | 20231025 | 183400 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 3079 |
| 63 | 20231025 | 183300 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 64 | 20231025 | 183200 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 65 | 20231025 | 183100 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 66 | 20231025 | 183000 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 67 | 20231025 | 182900 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 68 | 20231025 | 182800 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 69 | 20231025 | 182700 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 70 | 20231025 | 182600 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 71 | 20231025 | 182500 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 72 | 20231025 | 182400 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 73 | 20231025 | 182300 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 74 | 20231025 | 182200 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 75 | 20231025 | 182100 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 76 | 20231025 | 182000 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 77 | 20231025 | 181900 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 78 | 20231025 | 181800 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 79 | 20231025 | 181700 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 80 | 20231025 | 181600 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 81 | 20231025 | 181500 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 82 | 20231025 | 181400 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 83 | 20231025 | 181300 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 84 | 20231025 | 181200 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 85 | 20231025 | 181100 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 86 | 20231025 | 181000 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 87 | 20231025 | 180900 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 88 | 20231025 | 180800 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 89 | 20231025 | 180700 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 90 | 20231025 | 180600 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 91 | 20231025 | 180500 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 92 | 20231025 | 180400 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 3079 |
| 93 | 20231025 | 180300 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 94 | 20231025 | 180200 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 95 | 20231025 | 180100 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 96 | 20231025 | 180000 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 97 | 20231025 | 175900 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 98 | 20231025 | 175800 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 99 | 20231025 | 175700 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 100 | 20231025 | 175600 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 101 | 20231025 | 175500 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 102 | 20231025 | 175400 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 103 | 20231025 | 175300 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 104 | 20231025 | 175200 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 105 | 20231025 | 175100 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 106 | 20231025 | 175000 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 107 | 20231025 | 174900 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 108 | 20231025 | 174800 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 109 | 20231025 | 174700 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 110 | 20231025 | 174600 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 111 | 20231025 | 174500 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 112 | 20231025 | 174400 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 113 | 20231025 | 174300 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 114 | 20231025 | 174200 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 115 | 20231025 | 174100 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 116 | 20231025 | 174000 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 117 | 20231025 | 173900 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 118 | 20231025 | 173800 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 119 | 20231025 | 173700 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 120 | 20231025 | 173600 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 121 | 20231025 | 173500 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 122 | 20231025 | 173400 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 3079 |
| 123 | 20231025 | 173300 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 124 | 20231025 | 173200 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 125 | 20231025 | 173100 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 126 | 20231025 | 173000 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 127 | 20231025 | 172900 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 128 | 20231025 | 172800 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 129 | 20231025 | 172700 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 130 | 20231025 | 172600 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 131 | 20231025 | 172500 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 132 | 20231025 | 172400 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 133 | 20231025 | 172300 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 134 | 20231025 | 172200 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 135 | 20231025 | 172100 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 136 | 20231025 | 172000 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 137 | 20231025 | 171900 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 138 | 20231025 | 171800 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 139 | 20231025 | 171700 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 140 | 20231025 | 171600 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 141 | 20231025 | 171500 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 142 | 20231025 | 171400 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 143 | 20231025 | 171300 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 144 | 20231025 | 171200 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 145 | 20231025 | 171100 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 146 | 20231025 | 171000 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 147 | 20231025 | 170900 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 148 | 20231025 | 170800 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 149 | 20231025 | 170700 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 150 | 20231025 | 170600 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 151 | 20231025 | 170500 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 152 | 20231025 | 170400 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 3079 |
| 153 | 20231025 | 170300 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 154 | 20231025 | 170200 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 155 | 20231025 | 170100 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 156 | 20231025 | 170000 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 157 | 20231025 | 165900 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 158 | 20231025 | 165800 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 159 | 20231025 | 165700 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 160 | 20231025 | 165600 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 161 | 20231025 | 165500 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 162 | 20231025 | 165400 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 163 | 20231025 | 165300 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 164 | 20231025 | 165200 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 165 | 20231025 | 165100 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 166 | 20231025 | 165000 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 167 | 20231025 | 164900 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 168 | 20231025 | 164800 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 169 | 20231025 | 164700 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 170 | 20231025 | 164600 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 171 | 20231025 | 164500 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 172 | 20231025 | 164400 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 173 | 20231025 | 164300 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 174 | 20231025 | 164200 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 175 | 20231025 | 164100 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 176 | 20231025 | 164000 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 177 | 20231025 | 163900 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 178 | 20231025 | 163800 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 179 | 20231025 | 163700 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 180 | 20231025 | 163600 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 181 | 20231025 | 163500 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 182 | 20231025 | 163400 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 3079 |
| 183 | 20231025 | 163300 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 184 | 20231025 | 163200 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 185 | 20231025 | 163100 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 186 | 20231025 | 163000 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 187 | 20231025 | 162900 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 188 | 20231025 | 162800 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 189 | 20231025 | 162700 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 190 | 20231025 | 162600 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 191 | 20231025 | 162500 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 192 | 20231025 | 162400 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 193 | 20231025 | 162300 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 194 | 20231025 | 162200 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 195 | 20231025 | 162100 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 196 | 20231025 | 162000 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 197 | 20231025 | 161900 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 198 | 20231025 | 161800 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 199 | 20231025 | 161700 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 200 | 20231025 | 161600 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 201 | 20231025 | 161500 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 202 | 20231025 | 161400 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 203 | 20231025 | 161300 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 204 | 20231025 | 161200 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 205 | 20231025 | 161100 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 206 | 20231025 | 161000 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 207 | 20231025 | 160900 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 208 | 20231025 | 160800 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 209 | 20231025 | 160700 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 210 | 20231025 | 160600 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 211 | 20231025 | 160500 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 212 | 20231025 | 160400 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 3079 |
| 213 | 20231025 | 160300 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 214 | 20231025 | 160200 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 215 | 20231025 | 160100 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 216 | 20231025 | 160000 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 217 | 20231025 | 155900 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 218 | 20231025 | 155800 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 219 | 20231025 | 155700 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 220 | 20231025 | 155600 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 221 | 20231025 | 155500 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 222 | 20231025 | 155400 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 223 | 20231025 | 155300 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 224 | 20231025 | 155200 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 225 | 20231025 | 155100 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 226 | 20231025 | 155000 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 227 | 20231025 | 154900 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 228 | 20231025 | 154800 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 229 | 20231025 | 154700 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 230 | 20231025 | 154600 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 231 | 20231025 | 154500 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 232 | 20231025 | 154400 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 233 | 20231025 | 154300 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 234 | 20231025 | 154200 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 235 | 20231025 | 154100 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 236 | 20231025 | 154000 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 237 | 20231025 | 153900 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 238 | 20231025 | 153800 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 239 | 20231025 | 153700 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 240 | 20231025 | 153600 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 241 | 20231025 | 153500 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 242 | 20231025 | 153400 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 3079 |
| 243 | 20231025 | 153300 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 244 | 20231025 | 153200 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 245 | 20231025 | 153100 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 0 |
| 246 | 20231025 | 153000 | 3186821400 | 14200 | 14200 | 14200 | 14200 | 3079 |
| 247 | 20231025 | 152900 | 3143099600 | 14190 | 14190 | 14190 | 14190 | 0 |
| 248 | 20231025 | 152800 | 3143099600 | 14190 | 14190 | 14190 | 14190 | 0 |
| 249 | 20231025 | 152700 | 3143099600 | 14190 | 14190 | 14190 | 14190 | 0 |
| 250 | 20231025 | 152600 | 3143099600 | 14190 | 14190 | 14190 | 14190 | 0 |
| 251 | 20231025 | 152500 | 3143099600 | 14190 | 14190 | 14190 | 14190 | 0 |
| 252 | 20231025 | 152400 | 3143099600 | 14190 | 14190 | 14190 | 14190 | 0 |
| 253 | 20231025 | 152300 | 3143099600 | 14190 | 14190 | 14190 | 14190 | 0 |
| 254 | 20231025 | 152200 | 3143099600 | 14190 | 14190 | 14190 | 14190 | 0 |
| 255 | 20231025 | 152100 | 3143099600 | 14190 | 14190 | 14190 | 14190 | 0 |
| 256 | 20231025 | 152000 | 3143099600 | 14190 | 14190 | 14190 | 14190 | 0 |
| 257 | 20231025 | 151900 | 3143099600 | 14190 | 14190 | 14200 | 14180 | 938 |
| 258 | 20231025 | 151800 | 3129786930 | 14190 | 14170 | 14190 | 14170 | 150 |
| 259 | 20231025 | 151700 | 3127659700 | 14180 | 14180 | 14190 | 14160 | 549 |
| 260 | 20231025 | 151600 | 3119881760 | 14180 | 14180 | 14200 | 14180 | 2156 |
| 261 | 20231025 | 151500 | 3089291200 | 14180 | 14160 | 14180 | 14160 | 1181 |
| 262 | 20231025 | 151400 | 3072551600 | 14160 | 14160 | 14160 | 14150 | 283 |
| 263 | 20231025 | 151300 | 3068546150 | 14170 | 14160 | 14170 | 14160 | 344 |
| 264 | 20231025 | 151200 | 3063675010 | 14160 | 14130 | 14160 | 14130 | 52 |
| 265 | 20231025 | 151100 | 3062938720 | 14130 | 14170 | 14170 | 14070 | 697 |
| 266 | 20231025 | 151000 | 3053117470 | 14170 | 14190 | 14190 | 14170 | 158 |
| 267 | 20231025 | 150900 | 3050876020 | 14200 | 14110 | 14200 | 14110 | 3206 |
| 268 | 20231025 | 150800 | 3005526350 | 14110 | 14070 | 14120 | 14070 | 205 |
| 269 | 20231025 | 150700 | 3002638060 | 14100 | 14090 | 14100 | 14090 | 328 |
| 270 | 20231025 | 150600 | 2998016340 | 14100 | 14120 | 14120 | 14100 | 152 |
| 271 | 20231025 | 150500 | 2995871940 | 14120 | 14100 | 14120 | 14100 | 3838 |
| 272 | 20231025 | 150400 | 2941754760 | 14100 | 14120 | 14120 | 14070 | 3309 |
| 273 | 20231025 | 150300 | 2895164580 | 14120 | 14120 | 14130 | 14090 | 553 |
| 274 | 20231025 | 150200 | 2887365580 | 14120 | 14100 | 14120 | 14100 | 259 |
| 275 | 20231025 | 150100 | 2883712090 | 14100 | 14130 | 14130 | 14100 | 494 |
| 276 | 20231025 | 150000 | 2876739140 | 14130 | 14130 | 14130 | 14130 | 60 |
| 277 | 20231025 | 145900 | 2875891340 | 14130 | 14130 | 14130 | 14130 | 71 |
| 278 | 20231025 | 145800 | 2874888110 | 14130 | 14140 | 14140 | 14130 | 452 |
| 279 | 20231025 | 145700 | 2868499830 | 14140 | 14140 | 14140 | 14140 | 54 |
| 280 | 20231025 | 145600 | 2867736270 | 14140 | 14120 | 14140 | 14120 | 259 |
| 281 | 20231025 | 145500 | 2864077830 | 14150 | 14140 | 14150 | 14140 | 703 |
| 282 | 20231025 | 145400 | 2854132920 | 14140 | 14140 | 14140 | 14140 | 520 |
| 283 | 20231025 | 145300 | 2846780120 | 14110 | 14100 | 14110 | 14100 | 511 |
| 284 | 20231025 | 145200 | 2839574920 | 14100 | 14150 | 14150 | 14100 | 140 |
| 285 | 20231025 | 145100 | 2837597920 | 14150 | 14110 | 14150 | 14100 | 740 |
| 286 | 20231025 | 145000 | 2827160320 | 14100 | 14110 | 14110 | 14100 | 1577 |
| 287 | 20231025 | 144900 | 2804922040 | 14160 | 14140 | 14160 | 14140 | 35 |
| 288 | 20231025 | 144800 | 2804426880 | 14110 | 14170 | 14170 | 14110 | 2258 |
| 289 | 20231025 | 144700 | 2772542890 | 14170 | 14140 | 14170 | 14140 | 590 |
| 290 | 20231025 | 144600 | 2764185290 | 14130 | 14130 | 14130 | 14130 | 0 |
| 291 | 20231025 | 144500 | 2764185290 | 14130 | 14120 | 14160 | 14110 | 518 |
| 292 | 20231025 | 144400 | 2756865790 | 14170 | 14180 | 14180 | 14170 | 206 |
| 293 | 20231025 | 144300 | 2753946140 | 14180 | 14110 | 14180 | 14110 | 465 |
| 294 | 20231025 | 144200 | 2747361710 | 14170 | 14080 | 14200 | 14060 | 2912 |
| 295 | 20231025 | 144100 | 2706326670 | 14080 | 14070 | 14100 | 14070 | 3696 |
| 296 | 20231025 | 144000 | 2654280650 | 14060 | 14070 | 14070 | 14060 | 122 |
| 297 | 20231025 | 143900 | 2652565170 | 14070 | 14070 | 14070 | 14070 | 0 |
| 298 | 20231025 | 143800 | 2652565170 | 14070 | 14070 | 14070 | 14070 | 1137 |
| 299 | 20231025 | 143700 | 2636567580 | 14080 | 14110 | 14110 | 14080 | 262 |
| 300 | 20231025 | 143600 | 2632877670 | 14110 | 14100 | 14110 | 14100 | 77 |
| 301 | 20231025 | 143500 | 2631791800 | 14110 | 14110 | 14110 | 14110 | 82 |
| 302 | 20231025 | 143400 | 2630634780 | 14120 | 14130 | 14140 | 14120 | 417 |
| 303 | 20231025 | 143300 | 2624744320 | 14130 | 14130 | 14130 | 14120 | 79 |
| 304 | 20231025 | 143200 | 2623628420 | 14120 | 14120 | 14120 | 14120 | 61 |
| 305 | 20231025 | 143100 | 2622767100 | 14120 | 14130 | 14130 | 14120 | 96 |
| 306 | 20231025 | 143000 | 2621411430 | 14130 | 14170 | 14170 | 14130 | 880 |
| 307 | 20231025 | 142900 | 2608962760 | 14180 | 14180 | 14180 | 14180 | 24 |
| 308 | 20231025 | 142800 | 2608622440 | 14180 | 14160 | 14180 | 14160 | 381 |
| 309 | 20231025 | 142700 | 2603225860 | 14160 | 14170 | 14180 | 14160 | 295 |
| 310 | 20231025 | 142600 | 2599045200 | 14170 | 14180 | 14190 | 14170 | 174 |
| 311 | 20231025 | 142500 | 2596578270 | 14190 | 14200 | 14200 | 14190 | 435 |
| 312 | 20231025 | 142400 | 2590401410 | 14210 | 14210 | 14210 | 14200 | 484 |
| 313 | 20231025 | 142300 | 2583523780 | 14210 | 14200 | 14210 | 14200 | 198 |
| 314 | 20231025 | 142200 | 2580711950 | 14200 | 14210 | 14210 | 14200 | 847 |
| 315 | 20231025 | 142100 | 2568683730 | 14210 | 14210 | 14210 | 14200 | 173 |
| 316 | 20231025 | 142000 | 2566226900 | 14210 | 14210 | 14210 | 14210 | 189 |
| 317 | 20231025 | 141900 | 2563541210 | 14210 | 14210 | 14210 | 14210 | 751 |
| 318 | 20231025 | 141800 | 2552869500 | 14210 | 14220 | 14220 | 14210 | 197 |
| 319 | 20231025 | 141700 | 2550070120 | 14220 | 14220 | 14220 | 14220 | 24 |
| 320 | 20231025 | 141600 | 2549728840 | 14220 | 14230 | 14230 | 14220 | 64 |
| 321 | 20231025 | 141500 | 2548818750 | 14230 | 14230 | 14240 | 14230 | 464 |
| 322 | 20231025 | 141400 | 2542215500 | 14240 | 14230 | 14240 | 14230 | 23 |
| 323 | 20231025 | 141300 | 2541888000 | 14240 | 14250 | 14250 | 14240 | 525 |
| 324 | 20231025 | 141200 | 2534409000 | 14250 | 14250 | 14260 | 14240 | 998 |
| 325 | 20231025 | 141100 | 2520184790 | 14240 | 14200 | 14240 | 14200 | 2502 |
| 326 | 20231025 | 141000 | 2484602060 | 14190 | 14200 | 14200 | 14190 | 57 |
| 327 | 20231025 | 140900 | 2483792670 | 14190 | 14190 | 14210 | 14190 | 452 |
| 328 | 20231025 | 140800 | 2477375290 | 14190 | 14190 | 14200 | 14190 | 225 |
| 329 | 20231025 | 140700 | 2474182520 | 14190 | 14170 | 14200 | 14170 | 1043 |
| 330 | 20231025 | 140600 | 2459383200 | 14170 | 14140 | 14170 | 14130 | 593 |
| 331 | 20231025 | 140500 | 2450990400 | 14140 | 14140 | 14140 | 14140 | 28 |
| 332 | 20231025 | 140400 | 2450594480 | 14140 | 14150 | 14150 | 14140 | 993 |
| 333 | 20231025 | 140300 | 2436545880 | 14150 | 14130 | 14150 | 14130 | 53 |
| 334 | 20231025 | 140200 | 2435796460 | 14130 | 14120 | 14130 | 14120 | 181 |
| 335 | 20231025 | 140100 | 2433240050 | 14100 | 14050 | 14100 | 14050 | 465 |
| 336 | 20231025 | 140000 | 2426694930 | 14050 | 14060 | 14090 | 14050 | 157 |
| 337 | 20231025 | 135900 | 2424486750 | 14030 | 14030 | 14060 | 14030 | 13 |
| 338 | 20231025 | 135800 | 2424304120 | 14050 | 14040 | 14110 | 14040 | 5221 |
| 339 | 20231025 | 135700 | 2350888590 | 14030 | 14030 | 14030 | 14030 | 274 |
| 340 | 20231025 | 135600 | 2347044370 | 14030 | 14040 | 14040 | 14000 | 234 |
| 341 | 20231025 | 135500 | 2343764280 | 14010 | 14000 | 14010 | 14000 | 91 |
| 342 | 20231025 | 135400 | 2342490240 | 14000 | 14010 | 14040 | 13960 | 3630 |
| 343 | 20231025 | 135300 | 2291786040 | 13980 | 13990 | 13990 | 13980 | 399 |
| 344 | 20231025 | 135200 | 2286205020 | 13990 | 13990 | 13990 | 13990 | 98 |
| 345 | 20231025 | 135100 | 2284834000 | 14010 | 14000 | 14010 | 14000 | 105 |
| 346 | 20231025 | 135000 | 2283363800 | 14000 | 14000 | 14030 | 14000 | 276 |
| 347 | 20231025 | 134900 | 2279498450 | 14000 | 14000 | 14000 | 14000 | 49 |
| 348 | 20231025 | 134800 | 2278812450 | 14000 | 14020 | 14020 | 14000 | 324 |
| 349 | 20231025 | 134700 | 2274275210 | 14020 | 14010 | 14020 | 14010 | 867 |
| 350 | 20231025 | 134600 | 2262121160 | 14010 | 14010 | 14010 | 14010 | 187 |
| 351 | 20231025 | 134500 | 2259501290 | 14020 | 14010 | 14020 | 14010 | 161 |
| 352 | 20231025 | 134400 | 2257245080 | 14010 | 13980 | 14010 | 13980 | 275 |
| 353 | 20231025 | 134300 | 2253398750 | 13980 | 13990 | 13990 | 13980 | 22 |
| 354 | 20231025 | 134200 | 2253091170 | 13990 | 13990 | 14000 | 13990 | 80 |
| 355 | 20231025 | 134100 | 2251971950 | 13990 | 13980 | 13990 | 13980 | 76 |
| 356 | 20231025 | 134000 | 2250908720 | 13980 | 13970 | 13980 | 13970 | 545 |
| 357 | 20231025 | 133900 | 2243293340 | 14000 | 13980 | 14000 | 13980 | 160 |
| 358 | 20231025 | 133800 | 2241056520 | 13980 | 13980 | 13990 | 13960 | 170 |
| 359 | 20231025 | 133700 | 2238681470 | 13960 | 14000 | 14000 | 13950 | 3499 |
| 360 | 20231025 | 133600 | 2189829280 | 13990 | 13990 | 13990 | 13990 | 457 |
| 361 | 20231025 | 133500 | 2183435850 | 13980 | 13990 | 13990 | 13980 | 41 |
| 362 | 20231025 | 133400 | 2182862660 | 13980 | 14020 | 14020 | 13980 | 916 |
| 363 | 20231025 | 133300 | 2170039340 | 14020 | 14020 | 14020 | 14020 | 99 |
| 364 | 20231025 | 133200 | 2168651360 | 14020 | 14020 | 14030 | 14020 | 215 |
| 365 | 20231025 | 133100 | 2165637050 | 14040 | 14000 | 14040 | 14000 | 3398 |
| 366 | 20231025 | 133000 | 2118012750 | 13980 | 13980 | 13990 | 13980 | 911 |
| 367 | 20231025 | 132900 | 2105270180 | 13970 | 13990 | 13990 | 13960 | 265 |
| 368 | 20231025 | 132800 | 2101567270 | 13990 | 13970 | 13990 | 13950 | 133 |
| 369 | 20231025 | 132700 | 2099711540 | 13960 | 13980 | 13990 | 13960 | 496 |
| 370 | 20231025 | 132600 | 2092780670 | 13950 | 13990 | 13990 | 13950 | 5110 |
| 371 | 20231025 | 132500 | 2021453100 | 13980 | 13980 | 13980 | 13980 | 494 |
| 372 | 20231025 | 132400 | 2014546980 | 13980 | 13990 | 13990 | 13980 | 821 |
| 373 | 20231025 | 132300 | 2003065590 | 13990 | 13990 | 13990 | 13980 | 891 |
| 374 | 20231025 | 132200 | 1990602050 | 13980 | 13990 | 13990 | 13980 | 150 |
| 375 | 20231025 | 132100 | 1988504530 | 13980 | 13980 | 13990 | 13980 | 461 |
| 376 | 20231025 | 132000 | 1982057530 | 13980 | 13980 | 13980 | 13980 | 98 |
| 377 | 20231025 | 131900 | 1980687490 | 13990 | 13980 | 13990 | 13980 | 128 |
| 378 | 20231025 | 131800 | 1978896970 | 13980 | 13990 | 13990 | 13980 | 139 |
| 379 | 20231025 | 131700 | 1976953540 | 13990 | 13990 | 13990 | 13980 | 376 |
| 380 | 20231025 | 131600 | 1971695280 | 13990 | 13990 | 13990 | 13980 | 184 |
| 381 | 20231025 | 131500 | 1969122400 | 13990 | 14000 | 14000 | 13990 | 472 |
| 382 | 20231025 | 131400 | 1962518620 | 14000 | 14000 | 14000 | 13990 | 310 |
| 383 | 20231025 | 131300 | 1958181440 | 13990 | 13990 | 13990 | 13990 | 358 |
| 384 | 20231025 | 131200 | 1953173020 | 14000 | 14000 | 14000 | 13990 | 102 |
| 385 | 20231025 | 131100 | 1951746010 | 14000 | 14000 | 14000 | 13990 | 264 |
| 386 | 20231025 | 131000 | 1948050140 | 13990 | 14000 | 14000 | 13990 | 120 |
| 387 | 20231025 | 130900 | 1946371320 | 13990 | 13990 | 13990 | 13990 | 128 |
| 388 | 20231025 | 130800 | 1944580600 | 13990 | 13990 | 14000 | 13990 | 828 |
| 389 | 20231025 | 130700 | 1932996870 | 14000 | 14010 | 14010 | 14000 | 3890 |
| 390 | 20231025 | 130600 | 1878531360 | 14000 | 14000 | 14000 | 14000 | 98 |
| 391 | 20231025 | 130500 | 1877159360 | 14000 | 14000 | 14000 | 14000 | 119 |
| 392 | 20231025 | 130400 | 1875493360 | 14010 | 14010 | 14010 | 14010 | 76 |
| 393 | 20231025 | 130300 | 1874428600 | 14020 | 14020 | 14020 | 14010 | 249 |
| 394 | 20231025 | 130200 | 1870939120 | 14020 | 14010 | 14020 | 14010 | 193 |
| 395 | 20231025 | 130100 | 1868233460 | 14010 | 14010 | 14020 | 14010 | 492 |
| 396 | 20231025 | 130000 | 1861338710 | 14010 | 14020 | 14030 | 14010 | 4506 |
| 397 | 20231025 | 125900 | 1798164900 | 14020 | 14020 | 14020 | 14010 | 315 |
| 398 | 20231025 | 125800 | 1793748800 | 14010 | 14010 | 14010 | 14010 | 98 |
| 399 | 20231025 | 125700 | 1792375820 | 14010 | 14020 | 14020 | 14010 | 269 |
| 400 | 20231025 | 125600 | 1788607120 | 14010 | 14020 | 14020 | 14010 | 182 |
| 401 | 20231025 | 125500 | 1786057280 | 14020 | 14000 | 14020 | 14000 | 2219 |
| 402 | 20231025 | 125400 | 1754969110 | 14000 | 14010 | 14010 | 14000 | 4224 |
| 403 | 20231025 | 125300 | 1695818020 | 14010 | 14000 | 14010 | 14000 | 109 |
| 404 | 20231025 | 125200 | 1694291910 | 14000 | 14000 | 14010 | 14000 | 548 |
| 405 | 20231025 | 125100 | 1686616910 | 14020 | 14020 | 14020 | 14000 | 2563 |
| 406 | 20231025 | 125000 | 1650709500 | 14020 | 14020 | 14020 | 14010 | 2407 |
| 407 | 20231025 | 124900 | 1616975550 | 14020 | 14030 | 14030 | 14020 | 140 |
| 408 | 20231025 | 124800 | 1615012730 | 14020 | 14020 | 14020 | 14020 | 281 |
| 409 | 20231025 | 124700 | 1611073110 | 14030 | 14020 | 14030 | 14020 | 16 |
| 410 | 20231025 | 124600 | 1610848640 | 14020 | 14040 | 14040 | 14020 | 1508 |
| 411 | 20231025 | 124500 | 1589689670 | 14040 | 14040 | 14040 | 14040 | 229 |
| 412 | 20231025 | 124400 | 1586474510 | 14040 | 14040 | 14040 | 14040 | 198 |
| 413 | 20231025 | 124300 | 1583694590 | 14050 | 14050 | 14050 | 14040 | 32 |
| 414 | 20231025 | 124200 | 1583245190 | 14040 | 14040 | 14040 | 14040 | 98 |
| 415 | 20231025 | 124100 | 1581869270 | 14050 | 14050 | 14050 | 14050 | 262 |
| 416 | 20231025 | 124000 | 1578188170 | 14050 | 14050 | 14050 | 14050 | 118 |
| 417 | 20231025 | 123900 | 1576530270 | 14050 | 14050 | 14050 | 14050 | 312 |
| 418 | 20231025 | 123800 | 1572146670 | 14040 | 14030 | 14040 | 14030 | 351 |
| 419 | 20231025 | 123700 | 1567218830 | 14030 | 14030 | 14030 | 14030 | 137 |
| 420 | 20231025 | 123600 | 1565296720 | 14040 | 14040 | 14050 | 14040 | 139 |
| 421 | 20231025 | 123500 | 1563345110 | 14040 | 14040 | 14040 | 14040 | 58 |
| 422 | 20231025 | 123400 | 1562530790 | 14040 | 14050 | 14050 | 14040 | 217 |
| 423 | 20231025 | 123300 | 1559483110 | 14040 | 14040 | 14040 | 14040 | 589 |
| 424 | 20231025 | 123200 | 1551213550 | 14040 | 14040 | 14040 | 14040 | 118 |
| 425 | 20231025 | 123100 | 1549556830 | 14040 | 14040 | 14040 | 14040 | 0 |
| 426 | 20231025 | 123000 | 1549556830 | 14040 | 14050 | 14050 | 14040 | 1449 |
| 427 | 20231025 | 122900 | 1529211940 | 14050 | 14050 | 14050 | 14040 | 248 |
| 428 | 20231025 | 122800 | 1525728760 | 14050 | 14050 | 14050 | 14050 | 126 |
| 429 | 20231025 | 122700 | 1523958460 | 14050 | 14050 | 14050 | 14050 | 52 |
| 430 | 20231025 | 122600 | 1523227860 | 14050 | 14050 | 14060 | 14050 | 150 |
| 431 | 20231025 | 122500 | 1521120340 | 14050 | 14040 | 14050 | 14040 | 108 |
| 432 | 20231025 | 122400 | 1519603920 | 14040 | 14040 | 14040 | 14040 | 98 |
| 433 | 20231025 | 122300 | 1518228000 | 14050 | 14060 | 14060 | 14050 | 15 |
| 434 | 20231025 | 122200 | 1518017150 | 14050 | 14050 | 14050 | 14040 | 569 |
| 435 | 20231025 | 122100 | 1510024390 | 14050 | 14050 | 14050 | 14040 | 230 |
| 436 | 20231025 | 122000 | 1506794070 | 14050 | 14050 | 14050 | 14050 | 93 |
| 437 | 20231025 | 121900 | 1505487420 | 14050 | 14060 | 14060 | 14050 | 303 |
| 438 | 20231025 | 121800 | 1501230220 | 14050 | 14050 | 14060 | 14050 | 193 |
| 439 | 20231025 | 121700 | 1498517970 | 14050 | 14050 | 14050 | 14050 | 103 |
| 440 | 20231025 | 121600 | 1497070820 | 14050 | 14050 | 14050 | 14040 | 178 |
| 441 | 20231025 | 121500 | 1494571100 | 14040 | 14050 | 14050 | 14040 | 176 |
| 442 | 20231025 | 121400 | 1492098600 | 14050 | 14050 | 14060 | 14050 | 239 |
| 443 | 20231025 | 121300 | 1488739950 | 14050 | 14040 | 14060 | 14040 | 1019 |
| 444 | 20231025 | 121200 | 1474424340 | 14050 | 14050 | 14050 | 14040 | 1227 |
| 445 | 20231025 | 121100 | 1457185970 | 14050 | 14070 | 14070 | 14050 | 731 |
| 446 | 20231025 | 121000 | 1446909060 | 14060 | 14060 | 14060 | 14060 | 118 |
| 447 | 20231025 | 120900 | 1445249980 | 14060 | 14070 | 14070 | 14060 | 135 |
| 448 | 20231025 | 120800 | 1443351510 | 14060 | 14060 | 14060 | 14060 | 128 |
| 449 | 20231025 | 120700 | 1441551830 | 14060 | 14070 | 14070 | 14060 | 281 |
| 450 | 20231025 | 120600 | 1437600870 | 14060 | 14070 | 14070 | 14060 | 178 |
| 451 | 20231025 | 120500 | 1435097390 | 14070 | 14070 | 14070 | 14060 | 270 |
| 452 | 20231025 | 120400 | 1431299680 | 14070 | 14080 | 14080 | 14070 | 265 |
| 453 | 20231025 | 120300 | 1427570820 | 14080 | 14080 | 14080 | 14080 | 188 |
| 454 | 20231025 | 120200 | 1424923780 | 14070 | 14080 | 14080 | 14070 | 182 |
| 455 | 20231025 | 120100 | 1422363020 | 14080 | 14070 | 14080 | 14070 | 178 |
| 456 | 20231025 | 120000 | 1419857760 | 14070 | 14070 | 14070 | 14070 | 98 |
| 457 | 20231025 | 115900 | 1418478900 | 14070 | 14070 | 14070 | 14070 | 86 |
| 458 | 20231025 | 115800 | 1417268880 | 14070 | 14080 | 14080 | 14070 | 532 |
| 459 | 20231025 | 115700 | 1409779300 | 14080 | 14090 | 14090 | 14080 | 116 |
| 460 | 20231025 | 115600 | 1408145840 | 14090 | 14080 | 14090 | 14080 | 426 |
| 461 | 20231025 | 115500 | 1402144580 | 14080 | 14080 | 14080 | 14080 | 0 |
| 462 | 20231025 | 115400 | 1402144580 | 14080 | 14080 | 14090 | 14080 | 223 |
| 463 | 20231025 | 115300 | 1399003690 | 14090 | 14090 | 14090 | 14080 | 143 |
| 464 | 20231025 | 115200 | 1396989830 | 14090 | 14090 | 14090 | 14080 | 208 |
| 465 | 20231025 | 115100 | 1394060090 | 14080 | 14090 | 14090 | 14080 | 90 |
| 466 | 20231025 | 115000 | 1392792190 | 14080 | 14080 | 14080 | 14080 | 198 |
| 467 | 20231025 | 114900 | 1390004350 | 14080 | 14080 | 14080 | 14080 | 145 |
| 468 | 20231025 | 114800 | 1387962750 | 14080 | 14100 | 14100 | 14080 | 155 |
| 469 | 20231025 | 114700 | 1385779630 | 14100 | 14100 | 14100 | 14100 | 0 |
| 470 | 20231025 | 114600 | 1385779630 | 14100 | 14080 | 14100 | 14080 | 170 |
| 471 | 20231025 | 114500 | 1383383220 | 14090 | 14090 | 14090 | 14080 | 299 |
| 472 | 20231025 | 114400 | 1379172290 | 14090 | 14080 | 14090 | 14080 | 120 |
| 473 | 20231025 | 114300 | 1377482480 | 14080 | 14090 | 14090 | 14080 | 50 |
| 474 | 20231025 | 114200 | 1376778380 | 14090 | 14080 | 14090 | 14080 | 250 |
| 475 | 20231025 | 114100 | 1373256380 | 14080 | 14080 | 14080 | 14080 | 374 |
| 476 | 20231025 | 114000 | 1367990460 | 14080 | 14070 | 14080 | 14070 | 632 |
| 477 | 20231025 | 113900 | 1359097980 | 14070 | 14070 | 14070 | 14070 | 100 |
| 478 | 20231025 | 113800 | 1357690980 | 14070 | 14080 | 14080 | 14070 | 114 |
| 479 | 20231025 | 113700 | 1356086950 | 14080 | 14070 | 14080 | 14070 | 285 |
| 480 | 20231025 | 113600 | 1352075340 | 14080 | 14080 | 14080 | 14080 | 30 |
| 481 | 20231025 | 113500 | 1351652940 | 14080 | 14080 | 14080 | 14070 | 221 |
| 482 | 20231025 | 113400 | 1348542260 | 14080 | 14090 | 14090 | 14080 | 468 |
| 483 | 20231025 | 113300 | 1341952230 | 14090 | 14090 | 14090 | 14080 | 195 |
| 484 | 20231025 | 113200 | 1339206260 | 14080 | 14080 | 14080 | 14080 | 129 |
| 485 | 20231025 | 113100 | 1337389940 | 14080 | 14090 | 14090 | 14080 | 103 |
| 486 | 20231025 | 113000 | 1335938900 | 14080 | 14090 | 14090 | 14080 | 239 |
| 487 | 20231025 | 112900 | 1332572380 | 14080 | 14090 | 14090 | 14080 | 819 |
| 488 | 20231025 | 112800 | 1321032870 | 14090 | 14080 | 14090 | 14080 | 307 |
| 489 | 20231025 | 112700 | 1316710300 | 14090 | 14070 | 14090 | 14070 | 87 |
| 490 | 20231025 | 112600 | 1315485630 | 14060 | 14070 | 14080 | 14060 | 1134 |
| 491 | 20231025 | 112500 | 1299529290 | 14070 | 14100 | 14100 | 14070 | 170 |
| 492 | 20231025 | 112400 | 1297136380 | 14090 | 14110 | 14110 | 14090 | 70 |
| 493 | 20231025 | 112300 | 1296149470 | 14110 | 14100 | 14110 | 14100 | 55 |
| 494 | 20231025 | 112200 | 1295373950 | 14090 | 14090 | 14090 | 14090 | 201 |
| 495 | 20231025 | 112100 | 1292541860 | 14090 | 14080 | 14090 | 14070 | 219 |
| 496 | 20231025 | 112000 | 1289459130 | 14090 | 14100 | 14100 | 14080 | 295 |
| 497 | 20231025 | 111900 | 1285303060 | 14100 | 14080 | 14100 | 14080 | 38 |
| 498 | 20231025 | 111800 | 1284767800 | 14070 | 14070 | 14180 | 14070 | 805 |
| 499 | 20231025 | 111700 | 1273393800 | 14060 | 14060 | 14060 | 14050 | 380 |
| 500 | 20231025 | 111600 | 1268053390 | 14060 | 14050 | 14060 | 14050 | 472 |
| 501 | 20231025 | 111500 | 1261421160 | 14050 | 14060 | 14060 | 14050 | 75 |
| 502 | 20231025 | 111400 | 1260366960 | 14060 | 14060 | 14060 | 14060 | 194 |
| 503 | 20231025 | 111300 | 1257639320 | 14060 | 14060 | 14060 | 14060 | 122 |
| 504 | 20231025 | 111200 | 1255924000 | 14060 | 14060 | 14060 | 14050 | 236 |
| 505 | 20231025 | 111100 | 1252606830 | 14050 | 14060 | 14060 | 14050 | 82 |
| 506 | 20231025 | 111000 | 1251454260 | 14050 | 14070 | 14070 | 14050 | 215 |
| 507 | 20231025 | 110900 | 1248432360 | 14070 | 14070 | 14070 | 14070 | 113 |
| 508 | 20231025 | 110800 | 1246842450 | 14070 | 14080 | 14080 | 14070 | 100 |
| 509 | 20231025 | 110700 | 1245435440 | 14080 | 14070 | 14080 | 14070 | 78 |
| 510 | 20231025 | 110600 | 1244337530 | 14070 | 14070 | 14070 | 14060 | 476 |
| 511 | 20231025 | 110500 | 1237641200 | 14070 | 14060 | 14080 | 14060 | 275 |
| 512 | 20231025 | 110400 | 1233771880 | 14060 | 14100 | 14100 | 14060 | 305 |
| 513 | 20231025 | 110300 | 1229479780 | 14110 | 14080 | 14110 | 14080 | 469 |
| 514 | 20231025 | 110200 | 1222865020 | 14080 | 14080 | 14090 | 14080 | 204 |
| 515 | 20231025 | 110100 | 1219992410 | 14090 | 14080 | 14090 | 14080 | 162 |
| 516 | 20231025 | 110000 | 1217711240 | 14080 | 14080 | 14080 | 14070 | 118 |
| 517 | 20231025 | 105900 | 1216050790 | 14070 | 14060 | 14070 | 14060 | 140 |
| 518 | 20231025 | 105800 | 1214082040 | 14060 | 14050 | 14060 | 14050 | 210 |
| 519 | 20231025 | 105700 | 1211129940 | 14050 | 14050 | 14060 | 14050 | 122 |
| 520 | 20231025 | 105600 | 1209415810 | 14050 | 14040 | 14050 | 14040 | 312 |
| 521 | 20231025 | 105500 | 1205033900 | 14050 | 14040 | 14050 | 14040 | 72 |
| 522 | 20231025 | 105400 | 1204022650 | 14040 | 14040 | 14040 | 14040 | 319 |
| 523 | 20231025 | 105300 | 1199543890 | 14040 | 14050 | 14060 | 14040 | 852 |
| 524 | 20231025 | 105200 | 1187574160 | 14050 | 14050 | 14060 | 14050 | 164 |
| 525 | 20231025 | 105100 | 1185269860 | 14050 | 14080 | 14080 | 14050 | 169 |
| 526 | 20231025 | 105000 | 1182892170 | 14080 | 14070 | 14080 | 14070 | 226 |
| 527 | 20231025 | 104900 | 1179710330 | 14050 | 14070 | 14070 | 14050 | 172 |
| 528 | 20231025 | 104800 | 1177292310 | 14060 | 14080 | 14080 | 14050 | 430 |
| 529 | 20231025 | 104700 | 1171247300 | 14080 | 14070 | 14080 | 14050 | 465 |
| 530 | 20231025 | 104600 | 1164709740 | 14070 | 14070 | 14070 | 14060 | 425 |
| 531 | 20231025 | 104500 | 1158732340 | 14070 | 14080 | 14080 | 14060 | 419 |
| 532 | 20231025 | 104400 | 1152836830 | 14090 | 14100 | 14100 | 14090 | 31 |
| 533 | 20231025 | 104300 | 1152400020 | 14090 | 14080 | 14090 | 14080 | 195 |
| 534 | 20231025 | 104200 | 1149653480 | 14070 | 14060 | 14090 | 14060 | 261 |
| 535 | 20231025 | 104100 | 1145979030 | 14060 | 14080 | 14080 | 14050 | 1123 |
| 536 | 20231025 | 104000 | 1130186450 | 14080 | 14080 | 14090 | 14070 | 158 |
| 537 | 20231025 | 103900 | 1127961970 | 14080 | 14080 | 14080 | 14080 | 24 |
| 538 | 20231025 | 103800 | 1127624050 | 14080 | 14070 | 14080 | 14070 | 469 |
| 539 | 20231025 | 103700 | 1121020840 | 14080 | 14080 | 14080 | 14080 | 131 |
| 540 | 20231025 | 103600 | 1119176360 | 14080 | 14100 | 14110 | 14080 | 857 |
| 541 | 20231025 | 103500 | 1107099780 | 14110 | 14110 | 14110 | 14100 | 160 |
| 542 | 20231025 | 103400 | 1104843480 | 14100 | 14110 | 14110 | 14100 | 189 |
| 543 | 20231025 | 103300 | 1102177680 | 14100 | 14100 | 14110 | 14100 | 854 |
| 544 | 20231025 | 103200 | 1090136180 | 14100 | 14110 | 14110 | 14100 | 353 |
| 545 | 20231025 | 103100 | 1085156820 | 14120 | 14120 | 14120 | 14120 | 161 |
| 546 | 20231025 | 103000 | 1082883500 | 14120 | 14130 | 14130 | 14120 | 321 |
| 547 | 20231025 | 102900 | 1078349430 | 14130 | 14130 | 14130 | 14130 | 119 |
| 548 | 20231025 | 102800 | 1076667960 | 14130 | 14130 | 14130 | 14130 | 499 |
| 549 | 20231025 | 102700 | 1069617090 | 14130 | 14150 | 14150 | 14130 | 935 |
| 550 | 20231025 | 102600 | 1056398620 | 14140 | 14150 | 14150 | 14140 | 167 |
| 551 | 20231025 | 102500 | 1054036780 | 14150 | 14150 | 14150 | 14140 | 229 |
| 552 | 20231025 | 102400 | 1050796960 | 14160 | 14170 | 14170 | 14160 | 458 |
| 553 | 20231025 | 102300 | 1044310620 | 14170 | 14160 | 14170 | 14160 | 123 |
| 554 | 20231025 | 102200 | 1042568830 | 14160 | 14180 | 14180 | 14160 | 89 |
| 555 | 20231025 | 102100 | 1041307990 | 14170 | 14170 | 14170 | 14160 | 329 |
| 556 | 20231025 | 102000 | 1036648080 | 14170 | 14170 | 14170 | 14170 | 32 |
| 557 | 20231025 | 101900 | 1036194640 | 14170 | 14170 | 14170 | 14160 | 35 |
| 558 | 20231025 | 101800 | 1035698710 | 14160 | 14180 | 14180 | 14150 | 234 |
| 559 | 20231025 | 101700 | 1032383140 | 14140 | 14160 | 14170 | 14140 | 326 |
| 560 | 20231025 | 101600 | 1027767450 | 14160 | 14160 | 14160 | 14140 | 167 |
| 561 | 20231025 | 101500 | 1025404380 | 14160 | 14150 | 14160 | 14150 | 21 |
| 562 | 20231025 | 101400 | 1025107210 | 14160 | 14160 | 14160 | 14160 | 394 |
| 563 | 20231025 | 101300 | 1019528170 | 14160 | 14160 | 14160 | 14160 | 291 |
| 564 | 20231025 | 101200 | 1015407610 | 14160 | 14150 | 14160 | 14150 | 249 |
| 565 | 20231025 | 101100 | 1011882760 | 14170 | 14140 | 14170 | 14140 | 273 |
| 566 | 20231025 | 101000 | 1008019450 | 14140 | 14130 | 14140 | 14130 | 633 |
| 567 | 20231025 | 100900 | 999074900 | 14130 | 14120 | 14130 | 14110 | 388 |
| 568 | 20231025 | 100800 | 993594530 | 14090 | 14100 | 14120 | 14090 | 6252 |
| 569 | 20231025 | 100700 | 905467200 | 14100 | 14090 | 14100 | 14090 | 23 |
| 570 | 20231025 | 100600 | 905143100 | 14090 | 14090 | 14110 | 14090 | 215 |
| 571 | 20231025 | 100500 | 902112790 | 14090 | 14100 | 14100 | 14090 | 272 |
| 572 | 20231025 | 100400 | 898279250 | 14100 | 14100 | 14100 | 14090 | 404 |
| 573 | 20231025 | 100300 | 892584380 | 14100 | 14090 | 14110 | 14090 | 214 |
| 574 | 20231025 | 100200 | 889567490 | 14090 | 14100 | 14110 | 14080 | 747 |
| 575 | 20231025 | 100100 | 879030720 | 14080 | 14080 | 14090 | 14080 | 489 |
| 576 | 20231025 | 100000 | 872140840 | 14070 | 14050 | 14070 | 14050 | 38 |
| 577 | 20231025 | 095900 | 871606700 | 14050 | 14060 | 14060 | 14050 | 718 |
| 578 | 20231025 | 095800 | 861514350 | 14060 | 14060 | 14060 | 14050 | 738 |
| 579 | 20231025 | 095700 | 851140770 | 14060 | 14080 | 14080 | 14050 | 1578 |
| 580 | 20231025 | 095600 | 828953250 | 14080 | 14080 | 14090 | 14080 | 615 |
| 581 | 20231025 | 095500 | 820293940 | 14080 | 14080 | 14090 | 14080 | 696 |
| 582 | 20231025 | 095400 | 810494180 | 14090 | 14100 | 14100 | 14080 | 640 |
| 583 | 20231025 | 095300 | 801477840 | 14110 | 14110 | 14110 | 14100 | 492 |
| 584 | 20231025 | 095200 | 794537700 | 14100 | 14090 | 14100 | 14090 | 336 |
| 585 | 20231025 | 095100 | 789802290 | 14090 | 14080 | 14110 | 14080 | 764 |
| 586 | 20231025 | 095000 | 779040420 | 14070 | 14110 | 14110 | 14060 | 1274 |
| 587 | 20231025 | 094900 | 761085610 | 14120 | 14130 | 14140 | 14120 | 1762 |
| 588 | 20231025 | 094800 | 736195820 | 14140 | 14140 | 14160 | 14140 | 425 |
| 589 | 20231025 | 094700 | 730186080 | 14170 | 14120 | 14170 | 14120 | 1295 |
| 590 | 20231025 | 094600 | 711868520 | 14130 | 14140 | 14140 | 14130 | 323 |
| 591 | 20231025 | 094500 | 707302980 | 14140 | 14140 | 14140 | 14140 | 285 |
| 592 | 20231025 | 094400 | 703273080 | 14140 | 14150 | 14150 | 14140 | 261 |
| 593 | 20231025 | 094300 | 699582480 | 14150 | 14110 | 14150 | 14110 | 714 |
| 594 | 20231025 | 094200 | 689506520 | 14110 | 14100 | 14110 | 14060 | 2058 |
| 595 | 20231025 | 094100 | 660488680 | 14110 | 14160 | 14160 | 14110 | 2133 |
| 596 | 20231025 | 094000 | 630325990 | 14160 | 14150 | 14160 | 14150 | 434 |
| 597 | 20231025 | 093900 | 624180780 | 14150 | 14170 | 14180 | 14150 | 1518 |
| 598 | 20231025 | 093800 | 602683000 | 14180 | 14270 | 14270 | 14180 | 7149 |
| 599 | 20231025 | 093700 | 500987370 | 14270 | 14290 | 14290 | 14260 | 284 |
| 600 | 20231025 | 093600 | 496935450 | 14290 | 14260 | 14290 | 14260 | 193 |
| 601 | 20231025 | 093500 | 494182940 | 14260 | 14270 | 14270 | 14260 | 513 |
| 602 | 20231025 | 093400 | 486866610 | 14270 | 14270 | 14270 | 14260 | 468 |
| 603 | 20231025 | 093300 | 480189250 | 14260 | 14270 | 14270 | 14260 | 238 |
| 604 | 20231025 | 093200 | 476793450 | 14270 | 14240 | 14270 | 14240 | 318 |
| 605 | 20231025 | 093100 | 472262970 | 14250 | 14250 | 14250 | 14250 | 100 |
| 606 | 20231025 | 093000 | 470837970 | 14250 | 14250 | 14250 | 14240 | 170 |
| 607 | 20231025 | 092900 | 468415930 | 14270 | 14240 | 14270 | 14230 | 788 |
| 608 | 20231025 | 092800 | 457197130 | 14240 | 14290 | 14290 | 14230 | 1884 |
| 609 | 20231025 | 092700 | 430328610 | 14290 | 14290 | 14290 | 14270 | 613 |
| 610 | 20231025 | 092600 | 421572450 | 14290 | 14300 | 14300 | 14280 | 534 |
| 611 | 20231025 | 092500 | 413941200 | 14300 | 14350 | 14350 | 14300 | 960 |
| 612 | 20231025 | 092400 | 400197760 | 14340 | 14340 | 14340 | 14340 | 39 |
| 613 | 20231025 | 092300 | 399638500 | 14340 | 14340 | 14380 | 14340 | 196 |
| 614 | 20231025 | 092200 | 396823540 | 14330 | 14390 | 14390 | 14330 | 333 |
| 615 | 20231025 | 092100 | 392050090 | 14390 | 14320 | 14390 | 14320 | 1447 |
| 616 | 20231025 | 092000 | 371309630 | 14320 | 14300 | 14320 | 14300 | 383 |
| 617 | 20231025 | 091900 | 365829230 | 14300 | 14290 | 14300 | 14290 | 595 |
| 618 | 20231025 | 091800 | 357326670 | 14280 | 14280 | 14280 | 14280 | 610 |
| 619 | 20231025 | 091700 | 348615870 | 14280 | 14300 | 14300 | 14280 | 709 |
| 620 | 20231025 | 091600 | 338486780 | 14300 | 14330 | 14330 | 14300 | 342 |
| 621 | 20231025 | 091500 | 333594160 | 14330 | 14350 | 14350 | 14330 | 126 |
| 622 | 20231025 | 091400 | 331786210 | 14360 | 14310 | 14360 | 14310 | 787 |
| 623 | 20231025 | 091300 | 320515980 | 14310 | 14330 | 14330 | 14270 | 4776 |
| 624 | 20231025 | 091200 | 252223350 | 14330 | 14400 | 14400 | 14330 | 516 |
| 625 | 20231025 | 091100 | 244816950 | 14400 | 14350 | 14400 | 14310 | 499 |
| 626 | 20231025 | 091000 | 237659670 | 14370 | 14300 | 14370 | 14300 | 513 |
| 627 | 20231025 | 090900 | 230317010 | 14300 | 14310 | 14330 | 14300 | 371 |
| 628 | 20231025 | 090800 | 225005140 | 14310 | 14220 | 14350 | 14220 | 2611 |
| 629 | 20231025 | 090700 | 187728750 | 14150 | 14260 | 14260 | 14150 | 4878 |
| 630 | 20231025 | 090600 | 118448540 | 14270 | 14260 | 14270 | 14260 | 263 |
| 631 | 20231025 | 090500 | 114697120 | 14250 | 14270 | 14270 | 14230 | 1053 |
| 632 | 20231025 | 090400 | 99691060 | 14270 | 14280 | 14280 | 14260 | 304 |
| 633 | 20231025 | 090300 | 95352980 | 14280 | 14270 | 14320 | 14270 | 962 |
| 634 | 20231025 | 090200 | 81612120 | 14270 | 14280 | 14280 | 14270 | 520 |
| 635 | 20231025 | 090100 | 74188010 | 14280 | 14270 | 14280 | 14150 | 1070 |
| 636 | 20231025 | 090000 | 58992500 | 14260 | 14440 | 14440 | 14150 | 4059 |