32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 194900 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 1580 |
| 3 | 20241210 | 194800 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 4 | 20241210 | 194700 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 5 | 20241210 | 194600 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 6 | 20241210 | 194500 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 7 | 20241210 | 194400 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 8 | 20241210 | 194300 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 9 | 20241210 | 194200 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 10 | 20241210 | 194100 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 11 | 20241210 | 194000 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 12 | 20241210 | 193900 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 13 | 20241210 | 193800 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 14 | 20241210 | 193700 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 15 | 20241210 | 193600 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 16 | 20241210 | 193500 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 17 | 20241210 | 193400 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 18 | 20241210 | 193300 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 19 | 20241210 | 193200 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 20 | 20241210 | 193100 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 21 | 20241210 | 193000 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 22 | 20241210 | 192900 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 23 | 20241210 | 192800 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 24 | 20241210 | 192700 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 25 | 20241210 | 192600 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 26 | 20241210 | 192500 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 27 | 20241210 | 192400 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 28 | 20241210 | 192300 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 29 | 20241210 | 192200 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 30 | 20241210 | 192100 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 31 | 20241210 | 192000 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 32 | 20241210 | 191900 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 1580 |
| 33 | 20241210 | 191800 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 34 | 20241210 | 191700 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 35 | 20241210 | 191600 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 36 | 20241210 | 191500 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 37 | 20241210 | 191400 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 38 | 20241210 | 191300 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 39 | 20241210 | 191200 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 40 | 20241210 | 191100 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 41 | 20241210 | 191000 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 42 | 20241210 | 190900 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 43 | 20241210 | 190800 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 44 | 20241210 | 190700 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 45 | 20241210 | 190600 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 46 | 20241210 | 190500 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 47 | 20241210 | 190400 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 48 | 20241210 | 190300 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 49 | 20241210 | 190200 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 50 | 20241210 | 190100 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 51 | 20241210 | 190000 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 52 | 20241210 | 185900 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 53 | 20241210 | 185800 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 54 | 20241210 | 185700 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 55 | 20241210 | 185600 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 56 | 20241210 | 185500 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 57 | 20241210 | 185400 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 58 | 20241210 | 185300 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 59 | 20241210 | 185200 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 60 | 20241210 | 185100 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 61 | 20241210 | 185000 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 62 | 20241210 | 184900 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 1580 |
| 63 | 20241210 | 184800 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 64 | 20241210 | 184700 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 65 | 20241210 | 184600 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 66 | 20241210 | 184500 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 67 | 20241210 | 184400 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 68 | 20241210 | 184300 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 69 | 20241210 | 184200 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 70 | 20241210 | 184100 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 71 | 20241210 | 184000 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 72 | 20241210 | 183900 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 73 | 20241210 | 183800 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 74 | 20241210 | 183700 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 75 | 20241210 | 183600 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 76 | 20241210 | 183500 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 77 | 20241210 | 183400 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 78 | 20241210 | 183300 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 79 | 20241210 | 183200 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 80 | 20241210 | 183100 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 81 | 20241210 | 183000 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 82 | 20241210 | 182900 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 83 | 20241210 | 182800 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 84 | 20241210 | 182700 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 85 | 20241210 | 182600 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 86 | 20241210 | 182500 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 87 | 20241210 | 182400 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 88 | 20241210 | 182300 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 89 | 20241210 | 182200 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 90 | 20241210 | 182100 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 91 | 20241210 | 182000 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 92 | 20241210 | 181900 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 1580 |
| 93 | 20241210 | 181800 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 94 | 20241210 | 181700 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 95 | 20241210 | 181600 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 96 | 20241210 | 181500 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 97 | 20241210 | 181400 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 98 | 20241210 | 181300 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 99 | 20241210 | 181200 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 100 | 20241210 | 181100 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 101 | 20241210 | 181000 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 102 | 20241210 | 180900 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 103 | 20241210 | 180800 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 104 | 20241210 | 180700 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 105 | 20241210 | 180600 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 106 | 20241210 | 180500 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 107 | 20241210 | 180400 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 108 | 20241210 | 180300 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 109 | 20241210 | 180200 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 110 | 20241210 | 180100 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 111 | 20241210 | 180000 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 112 | 20241210 | 175900 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 113 | 20241210 | 175800 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 114 | 20241210 | 175700 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 115 | 20241210 | 175600 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 116 | 20241210 | 175500 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 117 | 20241210 | 175400 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 118 | 20241210 | 175300 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 119 | 20241210 | 175200 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 120 | 20241210 | 175100 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 121 | 20241210 | 175000 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 122 | 20241210 | 174900 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 1580 |
| 123 | 20241210 | 174800 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 124 | 20241210 | 174700 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 125 | 20241210 | 174600 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 126 | 20241210 | 174500 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 127 | 20241210 | 174400 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 128 | 20241210 | 174300 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 129 | 20241210 | 174200 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 130 | 20241210 | 174100 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 131 | 20241210 | 174000 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 132 | 20241210 | 173900 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 133 | 20241210 | 173800 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 134 | 20241210 | 173700 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 135 | 20241210 | 173600 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 136 | 20241210 | 173500 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 137 | 20241210 | 173400 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 138 | 20241210 | 173300 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 139 | 20241210 | 173200 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 140 | 20241210 | 173100 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 141 | 20241210 | 173000 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 142 | 20241210 | 172900 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 143 | 20241210 | 172800 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 144 | 20241210 | 172700 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 145 | 20241210 | 172600 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 146 | 20241210 | 172500 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 147 | 20241210 | 172400 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 148 | 20241210 | 172300 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 149 | 20241210 | 172200 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 150 | 20241210 | 172100 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 151 | 20241210 | 172000 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 152 | 20241210 | 171900 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 1580 |
| 153 | 20241210 | 171800 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 154 | 20241210 | 171700 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 155 | 20241210 | 171600 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 156 | 20241210 | 171500 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 157 | 20241210 | 171400 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 158 | 20241210 | 171300 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 159 | 20241210 | 171200 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 160 | 20241210 | 171100 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 161 | 20241210 | 171000 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 162 | 20241210 | 170900 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 163 | 20241210 | 170800 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 164 | 20241210 | 170700 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 165 | 20241210 | 170600 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 166 | 20241210 | 170500 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 167 | 20241210 | 170400 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 168 | 20241210 | 170300 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 169 | 20241210 | 170200 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 170 | 20241210 | 170100 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 171 | 20241210 | 170000 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 172 | 20241210 | 165900 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 173 | 20241210 | 165800 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 174 | 20241210 | 165700 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 175 | 20241210 | 165600 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 176 | 20241210 | 165500 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 177 | 20241210 | 165400 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 178 | 20241210 | 165300 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 179 | 20241210 | 165200 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 180 | 20241210 | 165100 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 181 | 20241210 | 165000 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 182 | 20241210 | 164900 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 1580 |
| 183 | 20241210 | 164800 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 184 | 20241210 | 164700 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 185 | 20241210 | 164600 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 186 | 20241210 | 164500 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 187 | 20241210 | 164400 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 188 | 20241210 | 164300 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 189 | 20241210 | 164200 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 190 | 20241210 | 164100 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 191 | 20241210 | 164000 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 192 | 20241210 | 163900 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 193 | 20241210 | 163800 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 194 | 20241210 | 163700 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 195 | 20241210 | 163600 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 196 | 20241210 | 163500 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 197 | 20241210 | 163400 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 198 | 20241210 | 163300 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 199 | 20241210 | 163200 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 200 | 20241210 | 163100 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 201 | 20241210 | 163000 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 202 | 20241210 | 162900 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 203 | 20241210 | 162800 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 204 | 20241210 | 162700 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 205 | 20241210 | 162600 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 206 | 20241210 | 162500 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 207 | 20241210 | 162400 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 208 | 20241210 | 162300 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 209 | 20241210 | 162200 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 210 | 20241210 | 162100 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 211 | 20241210 | 162000 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 212 | 20241210 | 161900 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 1580 |
| 213 | 20241210 | 161800 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 214 | 20241210 | 161700 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 215 | 20241210 | 161600 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 216 | 20241210 | 161500 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 217 | 20241210 | 161400 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 218 | 20241210 | 161300 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 219 | 20241210 | 161200 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 220 | 20241210 | 161100 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 221 | 20241210 | 161000 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 222 | 20241210 | 160900 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 223 | 20241210 | 160800 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 224 | 20241210 | 160700 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 225 | 20241210 | 160600 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 226 | 20241210 | 160500 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 227 | 20241210 | 160400 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 228 | 20241210 | 160300 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 229 | 20241210 | 160200 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 230 | 20241210 | 160100 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 231 | 20241210 | 160000 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 232 | 20241210 | 155900 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 233 | 20241210 | 155800 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 234 | 20241210 | 155700 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 235 | 20241210 | 155600 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 236 | 20241210 | 155500 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 237 | 20241210 | 155400 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 238 | 20241210 | 155300 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 239 | 20241210 | 155200 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 240 | 20241210 | 155100 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 241 | 20241210 | 155000 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 242 | 20241210 | 154900 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 1580 |
| 243 | 20241210 | 154800 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 244 | 20241210 | 154700 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 245 | 20241210 | 154600 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 246 | 20241210 | 154500 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 247 | 20241210 | 154400 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 248 | 20241210 | 154300 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 249 | 20241210 | 154200 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 250 | 20241210 | 154100 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 251 | 20241210 | 154000 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 252 | 20241210 | 153900 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 253 | 20241210 | 153800 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 254 | 20241210 | 153700 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 255 | 20241210 | 153600 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 256 | 20241210 | 153500 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 257 | 20241210 | 153400 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 258 | 20241210 | 153300 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 259 | 20241210 | 153200 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 260 | 20241210 | 153100 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 261 | 20241210 | 153000 | 1646815100 | 9060 | 9060 | 9060 | 9060 | 1580 |
| 262 | 20241210 | 152900 | 1632500300 | 9080 | 9080 | 9080 | 9080 | 0 |
| 263 | 20241210 | 152800 | 1632500300 | 9080 | 9080 | 9080 | 9080 | 0 |
| 264 | 20241210 | 152700 | 1632500300 | 9080 | 9080 | 9080 | 9080 | 0 |
| 265 | 20241210 | 152600 | 1632500300 | 9080 | 9080 | 9080 | 9080 | 0 |
| 266 | 20241210 | 152500 | 1632500300 | 9080 | 9080 | 9080 | 9080 | 0 |
| 267 | 20241210 | 152400 | 1632500300 | 9080 | 9080 | 9080 | 9080 | 0 |
| 268 | 20241210 | 152300 | 1632500300 | 9080 | 9080 | 9080 | 9080 | 0 |
| 269 | 20241210 | 152200 | 1632500300 | 9080 | 9080 | 9080 | 9080 | 0 |
| 270 | 20241210 | 152100 | 1632500300 | 9080 | 9080 | 9080 | 9080 | 0 |
| 271 | 20241210 | 152000 | 1632500300 | 9080 | 9080 | 9080 | 9080 | 0 |
| 272 | 20241210 | 151900 | 1632500300 | 9080 | 9030 | 9080 | 9030 | 316 |
| 273 | 20241210 | 151800 | 1629636400 | 9060 | 9070 | 9080 | 9040 | 1296 |
| 274 | 20241210 | 151700 | 1617913930 | 9070 | 9080 | 9080 | 9070 | 19 |
| 275 | 20241210 | 151600 | 1617741460 | 9060 | 9080 | 9080 | 9060 | 239 |
| 276 | 20241210 | 151500 | 1615576060 | 9060 | 9070 | 9080 | 9060 | 1083 |
| 277 | 20241210 | 151400 | 1605755210 | 9060 | 9060 | 9070 | 9060 | 73 |
| 278 | 20241210 | 151300 | 1605093500 | 9070 | 9050 | 9070 | 9050 | 623 |
| 279 | 20241210 | 151200 | 1599449430 | 9060 | 9060 | 9060 | 9040 | 183 |
| 280 | 20241210 | 151100 | 1597793210 | 9060 | 9060 | 9060 | 9040 | 323 |
| 281 | 20241210 | 151000 | 1594866850 | 9050 | 9050 | 9050 | 9050 | 0 |
| 282 | 20241210 | 150900 | 1594866850 | 9050 | 9050 | 9050 | 9030 | 1173 |
| 283 | 20241210 | 150800 | 1584251240 | 9050 | 9020 | 9050 | 9020 | 2323 |
| 284 | 20241210 | 150700 | 1563247260 | 9030 | 9030 | 9030 | 9030 | 598 |
| 285 | 20241210 | 150600 | 1557847320 | 9040 | 9020 | 9040 | 9020 | 362 |
| 286 | 20241210 | 150500 | 1554582060 | 9020 | 9020 | 9020 | 9020 | 7 |
| 287 | 20241210 | 150400 | 1554518920 | 9020 | 9000 | 9020 | 9000 | 13 |
| 288 | 20241210 | 150300 | 1554401680 | 9020 | 9020 | 9020 | 9000 | 143 |
| 289 | 20241210 | 150200 | 1553114550 | 9020 | 9020 | 9020 | 9020 | 7 |
| 290 | 20241210 | 150100 | 1553051410 | 9000 | 9010 | 9010 | 9000 | 200 |
| 291 | 20241210 | 150000 | 1551250960 | 9020 | 9020 | 9020 | 9000 | 43 |
| 292 | 20241210 | 145900 | 1550863500 | 9030 | 9030 | 9030 | 9030 | 0 |
| 293 | 20241210 | 145800 | 1550863500 | 9030 | 9030 | 9030 | 9030 | 357 |
| 294 | 20241210 | 145700 | 1547639790 | 9010 | 9010 | 9010 | 9010 | 522 |
| 295 | 20241210 | 145600 | 1542936570 | 9010 | 9000 | 9010 | 9000 | 232 |
| 296 | 20241210 | 145500 | 1540848440 | 8990 | 9030 | 9030 | 8990 | 7541 |
| 297 | 20241210 | 145400 | 1472907290 | 9030 | 9030 | 9030 | 9020 | 527 |
| 298 | 20241210 | 145300 | 1468153480 | 9030 | 9020 | 9030 | 9020 | 724 |
| 299 | 20241210 | 145200 | 1461622770 | 9030 | 9040 | 9040 | 9030 | 87 |
| 300 | 20241210 | 145100 | 1460836660 | 9040 | 9030 | 9040 | 9030 | 413 |
| 301 | 20241210 | 145000 | 1457107240 | 9050 | 9040 | 9050 | 9030 | 166 |
| 302 | 20241210 | 144900 | 1455606180 | 9040 | 9040 | 9050 | 9040 | 490 |
| 303 | 20241210 | 144800 | 1451176520 | 9050 | 9050 | 9050 | 9050 | 25 |
| 304 | 20241210 | 144700 | 1450950270 | 9030 | 9030 | 9030 | 9030 | 0 |
| 305 | 20241210 | 144600 | 1450950270 | 9030 | 9040 | 9050 | 9030 | 527 |
| 306 | 20241210 | 144500 | 1446188840 | 9040 | 9040 | 9040 | 9040 | 30 |
| 307 | 20241210 | 144400 | 1445917640 | 9040 | 9040 | 9040 | 9040 | 500 |
| 308 | 20241210 | 144300 | 1441397640 | 9050 | 9050 | 9050 | 9050 | 6 |
| 309 | 20241210 | 144200 | 1441343340 | 9050 | 9050 | 9050 | 9050 | 29 |
| 310 | 20241210 | 144100 | 1441080890 | 9040 | 9050 | 9050 | 9040 | 65 |
| 311 | 20241210 | 144000 | 1440493210 | 9050 | 9060 | 9060 | 9050 | 414 |
| 312 | 20241210 | 143900 | 1436746480 | 9060 | 9050 | 9060 | 9050 | 172 |
| 313 | 20241210 | 143800 | 1435189810 | 9040 | 9020 | 9040 | 9020 | 53 |
| 314 | 20241210 | 143700 | 1434711240 | 9030 | 9030 | 9030 | 9030 | 105 |
| 315 | 20241210 | 143600 | 1433763090 | 9030 | 9030 | 9030 | 9030 | 5 |
| 316 | 20241210 | 143500 | 1433717940 | 9030 | 9030 | 9030 | 9030 | 150 |
| 317 | 20241210 | 143400 | 1432363440 | 9030 | 9030 | 9030 | 9030 | 4 |
| 318 | 20241210 | 143300 | 1432327320 | 9030 | 9040 | 9040 | 9030 | 111 |
| 319 | 20241210 | 143200 | 1431323930 | 9040 | 9050 | 9050 | 9020 | 3006 |
| 320 | 20241210 | 143100 | 1404191140 | 9060 | 9060 | 9060 | 9060 | 4 |
| 321 | 20241210 | 143000 | 1404154900 | 9060 | 9060 | 9060 | 9060 | 12 |
| 322 | 20241210 | 142900 | 1404046180 | 9060 | 9050 | 9060 | 9050 | 301 |
| 323 | 20241210 | 142800 | 1401322120 | 9050 | 9060 | 9060 | 9050 | 505 |
| 324 | 20241210 | 142700 | 1396751820 | 9060 | 9060 | 9060 | 9060 | 4 |
| 325 | 20241210 | 142600 | 1396715580 | 9060 | 9060 | 9060 | 9060 | 6 |
| 326 | 20241210 | 142500 | 1396661220 | 9060 | 9050 | 9060 | 9050 | 115 |
| 327 | 20241210 | 142400 | 1395620430 | 9060 | 9060 | 9060 | 9060 | 3 |
| 328 | 20241210 | 142300 | 1395593250 | 9060 | 9060 | 9060 | 9060 | 6 |
| 329 | 20241210 | 142200 | 1395538890 | 9060 | 9060 | 9060 | 9060 | 134 |
| 330 | 20241210 | 142100 | 1394324850 | 9060 | 9060 | 9060 | 9060 | 3 |
| 331 | 20241210 | 142000 | 1394297670 | 9050 | 9050 | 9050 | 9050 | 126 |
| 332 | 20241210 | 141900 | 1393157370 | 9060 | 9050 | 9060 | 9050 | 670 |
| 333 | 20241210 | 141800 | 1387092870 | 9050 | 9050 | 9050 | 9050 | 0 |
| 334 | 20241210 | 141700 | 1387092870 | 9050 | 9050 | 9050 | 9050 | 8 |
| 335 | 20241210 | 141600 | 1387020470 | 9030 | 9050 | 9050 | 9030 | 5025 |
| 336 | 20241210 | 141500 | 1341640380 | 9050 | 9050 | 9050 | 9050 | 61 |
| 337 | 20241210 | 141400 | 1341088330 | 9050 | 9050 | 9050 | 9050 | 2 |
| 338 | 20241210 | 141300 | 1341070230 | 9050 | 9050 | 9050 | 9050 | 0 |
| 339 | 20241210 | 141200 | 1341070230 | 9050 | 9050 | 9050 | 9050 | 61 |
| 340 | 20241210 | 141100 | 1340518180 | 9040 | 9040 | 9040 | 9040 | 804 |
| 341 | 20241210 | 141000 | 1333250020 | 9040 | 9040 | 9040 | 9040 | 172 |
| 342 | 20241210 | 140900 | 1331695140 | 9050 | 9050 | 9050 | 9050 | 25 |
| 343 | 20241210 | 140800 | 1331468890 | 9050 | 9050 | 9050 | 9050 | 104 |
| 344 | 20241210 | 140700 | 1330527690 | 9050 | 9050 | 9050 | 9050 | 11 |
| 345 | 20241210 | 140600 | 1330428140 | 9050 | 9040 | 9050 | 9040 | 10 |
| 346 | 20241210 | 140500 | 1330337700 | 9050 | 9050 | 9050 | 9050 | 0 |
| 347 | 20241210 | 140400 | 1330337700 | 9050 | 9050 | 9050 | 9050 | 114 |
| 348 | 20241210 | 140300 | 1329306000 | 9050 | 9050 | 9050 | 9050 | 15 |
| 349 | 20241210 | 140200 | 1329170250 | 9050 | 9050 | 9050 | 9050 | 274 |
| 350 | 20241210 | 140100 | 1326690550 | 9030 | 9040 | 9050 | 9030 | 1600 |
| 351 | 20241210 | 140000 | 1312234590 | 9040 | 9040 | 9040 | 9030 | 1896 |
| 352 | 20241210 | 135900 | 1295113630 | 9050 | 9050 | 9050 | 9050 | 27 |
| 353 | 20241210 | 135800 | 1294869280 | 9050 | 9050 | 9050 | 9050 | 3 |
| 354 | 20241210 | 135700 | 1294842130 | 9040 | 9040 | 9040 | 9040 | 1130 |
| 355 | 20241210 | 135600 | 1284626930 | 9050 | 9060 | 9060 | 9050 | 48 |
| 356 | 20241210 | 135500 | 1284192280 | 9050 | 9060 | 9060 | 9050 | 88 |
| 357 | 20241210 | 135400 | 1283395810 | 9040 | 9050 | 9050 | 9040 | 900 |
| 358 | 20241210 | 135300 | 1275251560 | 9060 | 9050 | 9060 | 9050 | 28 |
| 359 | 20241210 | 135200 | 1274998100 | 9050 | 9060 | 9060 | 9050 | 613 |
| 360 | 20241210 | 135100 | 1269450420 | 9050 | 9060 | 9070 | 9050 | 1677 |
| 361 | 20241210 | 135000 | 1254264000 | 9070 | 9070 | 9070 | 9070 | 17 |
| 362 | 20241210 | 134900 | 1254109810 | 9070 | 9070 | 9070 | 9070 | 26 |
| 363 | 20241210 | 134800 | 1253873990 | 9070 | 9060 | 9070 | 9060 | 23 |
| 364 | 20241210 | 134700 | 1253665580 | 9070 | 9070 | 9070 | 9070 | 46 |
| 365 | 20241210 | 134600 | 1253248360 | 9070 | 9060 | 9070 | 9060 | 805 |
| 366 | 20241210 | 134500 | 1245955020 | 9060 | 9060 | 9060 | 9060 | 32 |
| 367 | 20241210 | 134400 | 1245665100 | 9060 | 9060 | 9060 | 9060 | 6 |
| 368 | 20241210 | 134300 | 1245610740 | 9060 | 9060 | 9060 | 9060 | 26 |
| 369 | 20241210 | 134200 | 1245375180 | 9060 | 9060 | 9060 | 9060 | 20 |
| 370 | 20241210 | 134100 | 1245193980 | 9060 | 9060 | 9060 | 9060 | 100 |
| 371 | 20241210 | 134000 | 1244287980 | 9060 | 9060 | 9060 | 9060 | 43 |
| 372 | 20241210 | 133900 | 1243898400 | 9050 | 9050 | 9050 | 9050 | 129 |
| 373 | 20241210 | 133800 | 1242730950 | 9060 | 9060 | 9060 | 9060 | 6 |
| 374 | 20241210 | 133700 | 1242676590 | 9060 | 9060 | 9060 | 9060 | 14 |
| 375 | 20241210 | 133600 | 1242549750 | 9060 | 9060 | 9060 | 9060 | 115 |
| 376 | 20241210 | 133500 | 1241507850 | 9060 | 9050 | 9060 | 9050 | 4 |
| 377 | 20241210 | 133400 | 1241471620 | 9060 | 9060 | 9060 | 9060 | 290 |
| 378 | 20241210 | 133300 | 1238844220 | 9060 | 9060 | 9060 | 9060 | 528 |
| 379 | 20241210 | 133200 | 1234060540 | 9060 | 9050 | 9060 | 9050 | 289 |
| 380 | 20241210 | 133100 | 1231445010 | 9050 | 9050 | 9050 | 9050 | 12 |
| 381 | 20241210 | 133000 | 1231336410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 382 | 20241210 | 132900 | 1231336410 | 9040 | 9060 | 9060 | 9040 | 167 |
| 383 | 20241210 | 132800 | 1229826460 | 9060 | 9050 | 9060 | 9040 | 4438 |
| 384 | 20241210 | 132700 | 1189663910 | 9050 | 9070 | 9070 | 9050 | 1679 |
| 385 | 20241210 | 132600 | 1174468110 | 9060 | 9060 | 9060 | 9060 | 13 |
| 386 | 20241210 | 132500 | 1174350330 | 9070 | 9060 | 9070 | 9060 | 227 |
| 387 | 20241210 | 132400 | 1172293680 | 9070 | 9070 | 9070 | 9070 | 14 |
| 388 | 20241210 | 132300 | 1172166700 | 9070 | 9070 | 9070 | 9070 | 16 |
| 389 | 20241210 | 132200 | 1172021580 | 9060 | 9060 | 9070 | 9060 | 4 |
| 390 | 20241210 | 132100 | 1171985330 | 9070 | 9070 | 9070 | 9070 | 0 |
| 391 | 20241210 | 132000 | 1171985330 | 9070 | 9060 | 9070 | 9060 | 91 |
| 392 | 20241210 | 131900 | 1171160600 | 9070 | 9070 | 9070 | 9070 | 4 |
| 393 | 20241210 | 131800 | 1171124320 | 9070 | 9060 | 9070 | 9060 | 7 |
| 394 | 20241210 | 131700 | 1171060840 | 9070 | 9070 | 9070 | 9070 | 25 |
| 395 | 20241210 | 131600 | 1170834090 | 9070 | 9060 | 9070 | 9060 | 15 |
| 396 | 20241210 | 131500 | 1170698050 | 9070 | 9080 | 9090 | 9070 | 136 |
| 397 | 20241210 | 131400 | 1169463450 | 9080 | 9060 | 9080 | 9060 | 174 |
| 398 | 20241210 | 131300 | 1167884740 | 9070 | 9070 | 9070 | 9070 | 13 |
| 399 | 20241210 | 131200 | 1167766830 | 9080 | 9070 | 9080 | 9050 | 2091 |
| 400 | 20241210 | 131100 | 1148831680 | 9080 | 9080 | 9080 | 9070 | 118 |
| 401 | 20241210 | 131000 | 1147760260 | 9080 | 9080 | 9080 | 9080 | 96 |
| 402 | 20241210 | 130900 | 1146888580 | 9080 | 9080 | 9080 | 9080 | 36 |
| 403 | 20241210 | 130800 | 1146561700 | 9080 | 9090 | 9090 | 9080 | 458 |
| 404 | 20241210 | 130700 | 1142402060 | 9090 | 9090 | 9090 | 9090 | 27 |
| 405 | 20241210 | 130600 | 1142156630 | 9090 | 9090 | 9090 | 9090 | 354 |
| 406 | 20241210 | 130500 | 1138938770 | 9090 | 9090 | 9090 | 9090 | 4 |
| 407 | 20241210 | 130400 | 1138902410 | 9090 | 9090 | 9090 | 9090 | 26 |
| 408 | 20241210 | 130300 | 1138666070 | 9090 | 9090 | 9090 | 9090 | 8 |
| 409 | 20241210 | 130200 | 1138593350 | 9090 | 9090 | 9090 | 9090 | 6 |
| 410 | 20241210 | 130100 | 1138538810 | 9090 | 9090 | 9090 | 9080 | 35 |
| 411 | 20241210 | 130000 | 1138220780 | 9090 | 9090 | 9090 | 9090 | 1 |
| 412 | 20241210 | 125900 | 1138211690 | 9090 | 9090 | 9090 | 9090 | 5 |
| 413 | 20241210 | 125800 | 1138166240 | 9090 | 9090 | 9090 | 9090 | 14 |
| 414 | 20241210 | 125700 | 1138038980 | 9090 | 9090 | 9090 | 9090 | 14 |
| 415 | 20241210 | 125600 | 1137911720 | 9090 | 9090 | 9090 | 9090 | 49 |
| 416 | 20241210 | 125500 | 1137466310 | 9100 | 9100 | 9100 | 9100 | 16 |
| 417 | 20241210 | 125400 | 1137320710 | 9100 | 9090 | 9100 | 9090 | 6 |
| 418 | 20241210 | 125300 | 1137266120 | 9090 | 9090 | 9100 | 9080 | 342 |
| 419 | 20241210 | 125200 | 1134160290 | 9100 | 9100 | 9100 | 9100 | 235 |
| 420 | 20241210 | 125100 | 1132021790 | 9100 | 9100 | 9100 | 9100 | 75 |
| 421 | 20241210 | 125000 | 1131339290 | 9100 | 9090 | 9100 | 9090 | 5 |
| 422 | 20241210 | 124900 | 1131293800 | 9100 | 9090 | 9100 | 9090 | 101 |
| 423 | 20241210 | 124800 | 1130374740 | 9100 | 9090 | 9100 | 9090 | 34 |
| 424 | 20241210 | 124700 | 1130065540 | 9090 | 9100 | 9100 | 9080 | 528 |
| 425 | 20241210 | 124600 | 1125268470 | 9100 | 9090 | 9100 | 9090 | 58 |
| 426 | 20241210 | 124500 | 1124741220 | 9090 | 9090 | 9090 | 9090 | 110 |
| 427 | 20241210 | 124400 | 1123741320 | 9090 | 9090 | 9090 | 9090 | 37 |
| 428 | 20241210 | 124300 | 1123404990 | 9090 | 9090 | 9090 | 9090 | 4 |
| 429 | 20241210 | 124200 | 1123368630 | 9090 | 9090 | 9090 | 9090 | 0 |
| 430 | 20241210 | 124100 | 1123368630 | 9090 | 9090 | 9090 | 9090 | 28 |
| 431 | 20241210 | 124000 | 1123114110 | 9090 | 9090 | 9090 | 9090 | 105 |
| 432 | 20241210 | 123900 | 1122159660 | 9080 | 9080 | 9090 | 9080 | 112 |
| 433 | 20241210 | 123800 | 1121142640 | 9090 | 9090 | 9090 | 9090 | 76 |
| 434 | 20241210 | 123700 | 1120451800 | 9090 | 9100 | 9100 | 9090 | 112 |
| 435 | 20241210 | 123600 | 1119433600 | 9100 | 9100 | 9100 | 9100 | 23 |
| 436 | 20241210 | 123500 | 1119224300 | 9110 | 9100 | 9110 | 9100 | 7 |
| 437 | 20241210 | 123400 | 1119160540 | 9100 | 9100 | 9100 | 9100 | 241 |
| 438 | 20241210 | 123300 | 1116967440 | 9100 | 9100 | 9100 | 9100 | 10 |
| 439 | 20241210 | 123200 | 1116876440 | 9100 | 9100 | 9100 | 9100 | 1 |
| 440 | 20241210 | 123100 | 1116867340 | 9090 | 9100 | 9100 | 9090 | 223 |
| 441 | 20241210 | 123000 | 1114840220 | 9100 | 9100 | 9100 | 9100 | 3 |
| 442 | 20241210 | 122900 | 1114812920 | 9100 | 9100 | 9100 | 9100 | 0 |
| 443 | 20241210 | 122800 | 1114812920 | 9100 | 9100 | 9100 | 9100 | 28 |
| 444 | 20241210 | 122700 | 1114558120 | 9100 | 9100 | 9100 | 9100 | 2 |
| 445 | 20241210 | 122600 | 1114539920 | 9100 | 9100 | 9100 | 9100 | 7 |
| 446 | 20241210 | 122500 | 1114476220 | 9100 | 9100 | 9110 | 9100 | 480 |
| 447 | 20241210 | 122400 | 1110108050 | 9100 | 9100 | 9100 | 9100 | 57 |
| 448 | 20241210 | 122300 | 1109589350 | 9100 | 9110 | 9110 | 9090 | 533 |
| 449 | 20241210 | 122200 | 1104739100 | 9100 | 9100 | 9100 | 9100 | 78 |
| 450 | 20241210 | 122100 | 1104029300 | 9100 | 9100 | 9100 | 9090 | 175 |
| 451 | 20241210 | 122000 | 1102437800 | 9100 | 9100 | 9100 | 9100 | 172 |
| 452 | 20241210 | 121900 | 1100872600 | 9100 | 9100 | 9100 | 9100 | 16 |
| 453 | 20241210 | 121800 | 1100727000 | 9100 | 9100 | 9100 | 9100 | 15 |
| 454 | 20241210 | 121700 | 1100590500 | 9100 | 9100 | 9100 | 9100 | 75 |
| 455 | 20241210 | 121600 | 1099908000 | 9100 | 9100 | 9100 | 9100 | 7 |
| 456 | 20241210 | 121500 | 1099844300 | 9100 | 9100 | 9100 | 9090 | 264 |
| 457 | 20241210 | 121400 | 1097444000 | 9100 | 9100 | 9100 | 9090 | 168 |
| 458 | 20241210 | 121300 | 1095916200 | 9100 | 9100 | 9100 | 9100 | 6 |
| 459 | 20241210 | 121200 | 1095861600 | 9100 | 9100 | 9110 | 9100 | 403 |
| 460 | 20241210 | 121100 | 1092194290 | 9110 | 9090 | 9110 | 9090 | 214 |
| 461 | 20241210 | 121000 | 1090246870 | 9100 | 9100 | 9100 | 9090 | 2758 |
| 462 | 20241210 | 120900 | 1065154940 | 9110 | 9110 | 9130 | 9110 | 943 |
| 463 | 20241210 | 120800 | 1056563830 | 9120 | 9110 | 9130 | 9110 | 367 |
| 464 | 20241210 | 120700 | 1053220430 | 9110 | 9110 | 9120 | 9110 | 326 |
| 465 | 20241210 | 120600 | 1050250560 | 9110 | 9130 | 9130 | 9110 | 2177 |
| 466 | 20241210 | 120500 | 1030415450 | 9130 | 9140 | 9140 | 9130 | 775 |
| 467 | 20241210 | 120400 | 1023339270 | 9140 | 9130 | 9140 | 9130 | 260 |
| 468 | 20241210 | 120300 | 1020965400 | 9130 | 9130 | 9130 | 9130 | 100 |
| 469 | 20241210 | 120200 | 1020052400 | 9130 | 9130 | 9130 | 9130 | 45 |
| 470 | 20241210 | 120100 | 1019641550 | 9130 | 9120 | 9130 | 9120 | 13 |
| 471 | 20241210 | 120000 | 1019522960 | 9130 | 9120 | 9130 | 9120 | 59 |
| 472 | 20241210 | 115900 | 1018984810 | 9130 | 9120 | 9130 | 9120 | 289 |
| 473 | 20241210 | 115800 | 1016346470 | 9120 | 9120 | 9120 | 9120 | 104 |
| 474 | 20241210 | 115700 | 1015397990 | 9120 | 9120 | 9120 | 9120 | 7 |
| 475 | 20241210 | 115600 | 1015334150 | 9110 | 9100 | 9110 | 9100 | 50 |
| 476 | 20241210 | 115500 | 1014879140 | 9110 | 9110 | 9110 | 9110 | 3 |
| 477 | 20241210 | 115400 | 1014851810 | 9100 | 9110 | 9110 | 9100 | 205 |
| 478 | 20241210 | 115300 | 1012986260 | 9110 | 9120 | 9120 | 9110 | 115 |
| 479 | 20241210 | 115200 | 1011938470 | 9120 | 9120 | 9120 | 9120 | 16 |
| 480 | 20241210 | 115100 | 1011792550 | 9120 | 9110 | 9120 | 9110 | 59 |
| 481 | 20241210 | 115000 | 1011255030 | 9110 | 9110 | 9120 | 9110 | 106 |
| 482 | 20241210 | 114900 | 1010289360 | 9120 | 9120 | 9120 | 9120 | 151 |
| 483 | 20241210 | 114800 | 1008912240 | 9120 | 9110 | 9120 | 9110 | 116 |
| 484 | 20241210 | 114700 | 1007855450 | 9120 | 9110 | 9120 | 9110 | 1015 |
| 485 | 20241210 | 114600 | 998608730 | 9120 | 9120 | 9120 | 9120 | 774 |
| 486 | 20241210 | 114500 | 991549850 | 9120 | 9120 | 9120 | 9110 | 182 |
| 487 | 20241210 | 114400 | 989890050 | 9110 | 9110 | 9110 | 9110 | 231 |
| 488 | 20241210 | 114300 | 987785640 | 9110 | 9110 | 9110 | 9100 | 248 |
| 489 | 20241210 | 114200 | 985526420 | 9110 | 9110 | 9110 | 9110 | 1150 |
| 490 | 20241210 | 114100 | 975049920 | 9100 | 9110 | 9110 | 9100 | 14 |
| 491 | 20241210 | 114000 | 974922410 | 9100 | 9100 | 9100 | 9100 | 3 |
| 492 | 20241210 | 113900 | 974895110 | 9100 | 9100 | 9100 | 9100 | 418 |
| 493 | 20241210 | 113800 | 971091310 | 9100 | 9100 | 9100 | 9100 | 39 |
| 494 | 20241210 | 113700 | 970736410 | 9100 | 9100 | 9100 | 9100 | 32 |
| 495 | 20241210 | 113600 | 970445210 | 9100 | 9100 | 9100 | 9100 | 135 |
| 496 | 20241210 | 113500 | 969216710 | 9100 | 9100 | 9100 | 9100 | 3 |
| 497 | 20241210 | 113400 | 969189410 | 9100 | 9100 | 9100 | 9100 | 445 |
| 498 | 20241210 | 113300 | 965139910 | 9100 | 9100 | 9100 | 9100 | 136 |
| 499 | 20241210 | 113200 | 963902310 | 9100 | 9100 | 9100 | 9100 | 670 |
| 500 | 20241210 | 113100 | 957805310 | 9100 | 9100 | 9100 | 9100 | 206 |
| 501 | 20241210 | 113000 | 955930710 | 9100 | 9090 | 9100 | 9090 | 168 |
| 502 | 20241210 | 112900 | 954403580 | 9090 | 9090 | 9090 | 9090 | 58 |
| 503 | 20241210 | 112800 | 953876360 | 9090 | 9090 | 9090 | 9090 | 23 |
| 504 | 20241210 | 112700 | 953667290 | 9090 | 9090 | 9090 | 9090 | 131 |
| 505 | 20241210 | 112600 | 952476500 | 9090 | 9090 | 9090 | 9090 | 277 |
| 506 | 20241210 | 112500 | 949958570 | 9090 | 9090 | 9090 | 9090 | 405 |
| 507 | 20241210 | 112400 | 946277120 | 9090 | 9090 | 9090 | 9090 | 150 |
| 508 | 20241210 | 112300 | 944913620 | 9090 | 9090 | 9090 | 9090 | 76 |
| 509 | 20241210 | 112200 | 944222780 | 9080 | 9080 | 9090 | 9080 | 531 |
| 510 | 20241210 | 112100 | 939401290 | 9080 | 9070 | 9080 | 9070 | 209 |
| 511 | 20241210 | 112000 | 937504590 | 9070 | 9070 | 9070 | 9070 | 29 |
| 512 | 20241210 | 111900 | 937241560 | 9070 | 9070 | 9070 | 9070 | 19 |
| 513 | 20241210 | 111800 | 937069230 | 9070 | 9060 | 9070 | 9060 | 2079 |
| 514 | 20241210 | 111700 | 918232590 | 9060 | 9060 | 9060 | 9060 | 22 |
| 515 | 20241210 | 111600 | 918033270 | 9050 | 9060 | 9060 | 9050 | 42 |
| 516 | 20241210 | 111500 | 917653110 | 9060 | 9060 | 9060 | 9060 | 3 |
| 517 | 20241210 | 111400 | 917625930 | 9060 | 9060 | 9060 | 9060 | 80 |
| 518 | 20241210 | 111300 | 916901130 | 9060 | 9060 | 9060 | 9050 | 82 |
| 519 | 20241210 | 111200 | 916158720 | 9060 | 9060 | 9060 | 9060 | 130 |
| 520 | 20241210 | 111100 | 914980920 | 9060 | 9060 | 9060 | 9060 | 7 |
| 521 | 20241210 | 111000 | 914917500 | 9060 | 9050 | 9060 | 9050 | 275 |
| 522 | 20241210 | 110900 | 912428720 | 9050 | 9050 | 9050 | 9050 | 2 |
| 523 | 20241210 | 110800 | 912410620 | 9050 | 9050 | 9050 | 9050 | 5 |
| 524 | 20241210 | 110700 | 912365370 | 9050 | 9050 | 9050 | 9050 | 201 |
| 525 | 20241210 | 110600 | 910546320 | 9050 | 9050 | 9050 | 9050 | 64 |
| 526 | 20241210 | 110500 | 909967120 | 9050 | 9040 | 9050 | 9040 | 18 |
| 527 | 20241210 | 110400 | 909804290 | 9030 | 9030 | 9030 | 9030 | 0 |
| 528 | 20241210 | 110300 | 909804290 | 9030 | 9040 | 9050 | 9030 | 28 |
| 529 | 20241210 | 110200 | 909551190 | 9050 | 9050 | 9050 | 9050 | 0 |
| 530 | 20241210 | 110100 | 909551190 | 9050 | 9050 | 9050 | 9050 | 15 |
| 531 | 20241210 | 110000 | 909415440 | 9050 | 9060 | 9060 | 9040 | 357 |
| 532 | 20241210 | 105900 | 906187180 | 9050 | 9060 | 9060 | 9050 | 50 |
| 533 | 20241210 | 105800 | 905734610 | 9060 | 9060 | 9060 | 9060 | 7 |
| 534 | 20241210 | 105700 | 905671190 | 9060 | 9060 | 9060 | 9060 | 33 |
| 535 | 20241210 | 105600 | 905372210 | 9060 | 9060 | 9060 | 9060 | 2 |
| 536 | 20241210 | 105500 | 905354090 | 9060 | 9050 | 9060 | 9050 | 7 |
| 537 | 20241210 | 105400 | 905290680 | 9060 | 9060 | 9060 | 9050 | 42 |
| 538 | 20241210 | 105300 | 904910460 | 9060 | 9060 | 9060 | 9060 | 1246 |
| 539 | 20241210 | 105200 | 893621700 | 9060 | 9060 | 9060 | 9060 | 10 |
| 540 | 20241210 | 105100 | 893531100 | 9060 | 9060 | 9060 | 9060 | 29 |
| 541 | 20241210 | 105000 | 893268360 | 9060 | 9050 | 9060 | 9050 | 4 |
| 542 | 20241210 | 104900 | 893232150 | 9040 | 9060 | 9060 | 9040 | 2002 |
| 543 | 20241210 | 104800 | 875116390 | 9060 | 9060 | 9060 | 9060 | 25 |
| 544 | 20241210 | 104700 | 874889890 | 9060 | 9060 | 9060 | 9060 | 43 |
| 545 | 20241210 | 104600 | 874500310 | 9060 | 9060 | 9060 | 9060 | 52 |
| 546 | 20241210 | 104500 | 874029190 | 9060 | 9060 | 9060 | 9060 | 7 |
| 547 | 20241210 | 104400 | 873965770 | 9060 | 9050 | 9060 | 9050 | 14 |
| 548 | 20241210 | 104300 | 873839050 | 9050 | 9050 | 9050 | 9050 | 89 |
| 549 | 20241210 | 104200 | 873033600 | 9050 | 9050 | 9050 | 9040 | 68 |
| 550 | 20241210 | 104100 | 872418300 | 9050 | 9050 | 9050 | 9050 | 74 |
| 551 | 20241210 | 104000 | 871748600 | 9050 | 9050 | 9050 | 9050 | 61 |
| 552 | 20241210 | 103900 | 871196550 | 9050 | 9050 | 9050 | 9050 | 7 |
| 553 | 20241210 | 103800 | 871133200 | 9050 | 9040 | 9050 | 9040 | 15 |
| 554 | 20241210 | 103700 | 870997540 | 9040 | 9040 | 9040 | 9040 | 91 |
| 555 | 20241210 | 103600 | 870174900 | 9040 | 9060 | 9060 | 9040 | 177 |
| 556 | 20241210 | 103500 | 868571820 | 9050 | 9050 | 9050 | 9050 | 0 |
| 557 | 20241210 | 103400 | 868571820 | 9050 | 9050 | 9050 | 9050 | 6 |
| 558 | 20241210 | 103300 | 868517520 | 9050 | 9030 | 9050 | 9030 | 377 |
| 559 | 20241210 | 103200 | 865113190 | 9050 | 9050 | 9050 | 9030 | 406 |
| 560 | 20241210 | 103100 | 861446900 | 9060 | 9030 | 9060 | 9030 | 1097 |
| 561 | 20241210 | 103000 | 851530720 | 9030 | 9030 | 9040 | 9010 | 1585 |
| 562 | 20241210 | 102900 | 837235950 | 9030 | 9050 | 9050 | 9030 | 1965 |
| 563 | 20241210 | 102800 | 819488050 | 9050 | 9050 | 9050 | 9050 | 130 |
| 564 | 20241210 | 102700 | 818311550 | 9050 | 9050 | 9050 | 9050 | 10 |
| 565 | 20241210 | 102600 | 818221050 | 9050 | 9050 | 9050 | 9050 | 2 |
| 566 | 20241210 | 102500 | 818202950 | 9050 | 9050 | 9050 | 9050 | 38 |
| 567 | 20241210 | 102400 | 817859050 | 9050 | 9050 | 9050 | 9050 | 166 |
| 568 | 20241210 | 102300 | 816356750 | 9050 | 9050 | 9050 | 9050 | 310 |
| 569 | 20241210 | 102200 | 813551250 | 9040 | 9050 | 9050 | 9040 | 144 |
| 570 | 20241210 | 102100 | 812248850 | 9050 | 9060 | 9060 | 9050 | 123 |
| 571 | 20241210 | 102000 | 811135620 | 9050 | 9050 | 9060 | 9050 | 1156 |
| 572 | 20241210 | 101900 | 800673810 | 9050 | 9050 | 9050 | 9050 | 8 |
| 573 | 20241210 | 101800 | 800601410 | 9050 | 9050 | 9050 | 9050 | 31 |
| 574 | 20241210 | 101700 | 800320860 | 9050 | 9050 | 9050 | 9040 | 34 |
| 575 | 20241210 | 101600 | 800013170 | 9050 | 9060 | 9060 | 9050 | 23 |
| 576 | 20241210 | 101500 | 799805010 | 9060 | 9060 | 9060 | 9060 | 56 |
| 577 | 20241210 | 101400 | 799297650 | 9060 | 9050 | 9060 | 9050 | 111 |
| 578 | 20241210 | 101300 | 798292010 | 9060 | 9040 | 9060 | 9040 | 764 |
| 579 | 20241210 | 101200 | 791376570 | 9040 | 9060 | 9060 | 9040 | 2587 |
| 580 | 20241210 | 101100 | 767982980 | 9060 | 9070 | 9070 | 9060 | 210 |
| 581 | 20241210 | 101000 | 766080330 | 9070 | 9070 | 9070 | 9070 | 50 |
| 582 | 20241210 | 100900 | 765626830 | 9070 | 9070 | 9070 | 9070 | 185 |
| 583 | 20241210 | 100800 | 763948880 | 9070 | 9070 | 9070 | 9060 | 138 |
| 584 | 20241210 | 100700 | 762698120 | 9070 | 9070 | 9070 | 9060 | 250 |
| 585 | 20241210 | 100600 | 760431840 | 9070 | 9070 | 9070 | 9070 | 708 |
| 586 | 20241210 | 100500 | 754010280 | 9070 | 9080 | 9090 | 9050 | 2466 |
| 587 | 20241210 | 100400 | 731620470 | 9060 | 9050 | 9080 | 9050 | 1039 |
| 588 | 20241210 | 100300 | 722216790 | 9050 | 9030 | 9050 | 9030 | 1187 |
| 589 | 20241210 | 100200 | 711486590 | 9030 | 9030 | 9040 | 9010 | 3439 |
| 590 | 20241210 | 100100 | 680487940 | 9010 | 9040 | 9040 | 9010 | 5639 |
| 591 | 20241210 | 100000 | 629671440 | 9050 | 9040 | 9050 | 9040 | 14 |
| 592 | 20241210 | 095900 | 629544780 | 9040 | 9030 | 9040 | 9030 | 199 |
| 593 | 20241210 | 095800 | 627746600 | 9030 | 9020 | 9030 | 9020 | 197 |
| 594 | 20241210 | 095700 | 625967700 | 9020 | 9030 | 9030 | 9010 | 824 |
| 595 | 20241210 | 095600 | 618539420 | 9030 | 9030 | 9030 | 9030 | 116 |
| 596 | 20241210 | 095500 | 617491940 | 9030 | 9030 | 9030 | 9030 | 22 |
| 597 | 20241210 | 095400 | 617293280 | 9020 | 9050 | 9050 | 9020 | 7733 |
| 598 | 20241210 | 095300 | 547524350 | 9050 | 9050 | 9050 | 9050 | 4 |
| 599 | 20241210 | 095200 | 547488150 | 9050 | 9040 | 9050 | 9040 | 16 |
| 600 | 20241210 | 095100 | 547343450 | 9050 | 9070 | 9070 | 9050 | 1955 |
| 601 | 20241210 | 095000 | 529645460 | 9070 | 9070 | 9070 | 9070 | 4 |
| 602 | 20241210 | 094900 | 529609180 | 9070 | 9070 | 9070 | 9070 | 16 |
| 603 | 20241210 | 094800 | 529464060 | 9070 | 9070 | 9070 | 9070 | 4 |
| 604 | 20241210 | 094700 | 529427780 | 9070 | 9070 | 9070 | 9070 | 104 |
| 605 | 20241210 | 094600 | 528484500 | 9070 | 9070 | 9070 | 9070 | 11 |
| 606 | 20241210 | 094500 | 528384730 | 9070 | 9060 | 9070 | 9060 | 763 |
| 607 | 20241210 | 094400 | 521466940 | 9060 | 9040 | 9060 | 9040 | 219 |
| 608 | 20241210 | 094300 | 519487140 | 9040 | 9060 | 9060 | 9040 | 730 |
| 609 | 20241210 | 094200 | 512881340 | 9070 | 9050 | 9070 | 9050 | 19 |
| 610 | 20241210 | 094100 | 512709250 | 9060 | 9060 | 9060 | 9060 | 1201 |
| 611 | 20241210 | 094000 | 501828190 | 9060 | 9060 | 9060 | 9060 | 51 |
| 612 | 20241210 | 093900 | 501366130 | 9070 | 9070 | 9070 | 9060 | 366 |
| 613 | 20241210 | 093800 | 498046550 | 9070 | 9080 | 9090 | 9050 | 7510 |
| 614 | 20241210 | 093700 | 430045940 | 9090 | 9090 | 9090 | 9080 | 3830 |
| 615 | 20241210 | 093600 | 395249910 | 9090 | 9090 | 9090 | 9090 | 0 |
| 616 | 20241210 | 093500 | 395249910 | 9090 | 9090 | 9090 | 9090 | 154 |
| 617 | 20241210 | 093400 | 393850050 | 9090 | 9090 | 9090 | 9090 | 22 |
| 618 | 20241210 | 093300 | 393650070 | 9100 | 9100 | 9110 | 9100 | 122 |
| 619 | 20241210 | 093200 | 392539820 | 9100 | 9110 | 9110 | 9100 | 375 |
| 620 | 20241210 | 093100 | 389127270 | 9110 | 9110 | 9110 | 9100 | 12 |
| 621 | 20241210 | 093000 | 389017960 | 9110 | 9090 | 9110 | 9090 | 969 |
| 622 | 20241210 | 092900 | 380208700 | 9090 | 9100 | 9100 | 9090 | 2999 |
| 623 | 20241210 | 092800 | 352941540 | 9110 | 9110 | 9110 | 9100 | 224 |
| 624 | 20241210 | 092700 | 350902570 | 9110 | 9110 | 9110 | 9110 | 104 |
| 625 | 20241210 | 092600 | 349955130 | 9110 | 9110 | 9120 | 9110 | 90 |
| 626 | 20241210 | 092500 | 349135180 | 9110 | 9090 | 9110 | 9090 | 433 |
| 627 | 20241210 | 092400 | 345197130 | 9090 | 9070 | 9120 | 9060 | 7708 |
| 628 | 20241210 | 092300 | 275098590 | 9070 | 9040 | 9070 | 9040 | 2037 |
| 629 | 20241210 | 092200 | 256633130 | 9040 | 8990 | 9040 | 8980 | 1867 |
| 630 | 20241210 | 092100 | 239813490 | 8990 | 9010 | 9010 | 8990 | 2629 |
| 631 | 20241210 | 092000 | 216159190 | 9010 | 9000 | 9020 | 9000 | 1271 |
| 632 | 20241210 | 091900 | 204714050 | 9000 | 9000 | 9000 | 9000 | 283 |
| 633 | 20241210 | 091800 | 202167050 | 9000 | 9000 | 9020 | 9000 | 320 |
| 634 | 20241210 | 091700 | 199286020 | 9000 | 9000 | 9000 | 9000 | 418 |
| 635 | 20241210 | 091600 | 195524020 | 8990 | 9000 | 9020 | 8990 | 1800 |
| 636 | 20241210 | 091500 | 179313610 | 9000 | 9000 | 9000 | 8990 | 1019 |
| 637 | 20241210 | 091400 | 170149120 | 8990 | 9000 | 9000 | 8990 | 202 |
| 638 | 20241210 | 091300 | 168331620 | 9010 | 9010 | 9010 | 9010 | 91 |
| 639 | 20241210 | 091200 | 167511710 | 9010 | 8990 | 9020 | 8980 | 2805 |
| 640 | 20241210 | 091100 | 142282850 | 9000 | 9000 | 9000 | 9000 | 241 |
| 641 | 20241210 | 091000 | 140113850 | 9000 | 9000 | 9000 | 8990 | 1251 |
| 642 | 20241210 | 090900 | 128860890 | 9000 | 9020 | 9020 | 9000 | 157 |
| 643 | 20241210 | 090800 | 127445840 | 9020 | 9000 | 9030 | 8980 | 1018 |
| 644 | 20241210 | 090700 | 118282840 | 8990 | 9030 | 9030 | 8990 | 1957 |
| 645 | 20241210 | 090600 | 100672160 | 9060 | 9070 | 9070 | 9040 | 1306 |
| 646 | 20241210 | 090500 | 88841510 | 9070 | 9080 | 9080 | 9070 | 495 |
| 647 | 20241210 | 090400 | 84351650 | 9100 | 9080 | 9100 | 9080 | 782 |
| 648 | 20241210 | 090300 | 77246550 | 9070 | 9080 | 9110 | 9070 | 2430 |
| 649 | 20241210 | 090200 | 55141100 | 9090 | 9010 | 9090 | 9010 | 1794 |
| 650 | 20241210 | 090100 | 38875640 | 9060 | 9020 | 9070 | 9000 | 1693 |
| 651 | 20241210 | 090000 | 23561060 | 9030 | 9020 | 9030 | 9000 | 2593 |