34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 194700 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 8501 |
| 3 | 20241115 | 194600 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 4 | 20241115 | 194500 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 5 | 20241115 | 194400 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 6 | 20241115 | 194300 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 7 | 20241115 | 194200 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 8 | 20241115 | 194100 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 9 | 20241115 | 194000 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 10 | 20241115 | 193900 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 11 | 20241115 | 193800 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 12 | 20241115 | 193700 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 13 | 20241115 | 193600 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 14 | 20241115 | 193500 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 15 | 20241115 | 193400 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 16 | 20241115 | 193300 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 17 | 20241115 | 193200 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 18 | 20241115 | 193100 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 19 | 20241115 | 193000 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 20 | 20241115 | 192900 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 21 | 20241115 | 192800 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 22 | 20241115 | 192700 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 23 | 20241115 | 192600 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 24 | 20241115 | 192500 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 25 | 20241115 | 192400 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 26 | 20241115 | 192300 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 27 | 20241115 | 192200 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 28 | 20241115 | 192100 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 29 | 20241115 | 192000 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 30 | 20241115 | 191900 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 31 | 20241115 | 191800 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 32 | 20241115 | 191700 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 8501 |
| 33 | 20241115 | 191600 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 34 | 20241115 | 191500 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 35 | 20241115 | 191400 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 36 | 20241115 | 191300 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 37 | 20241115 | 191200 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 38 | 20241115 | 191100 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 39 | 20241115 | 191000 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 40 | 20241115 | 190900 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 41 | 20241115 | 190800 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 42 | 20241115 | 190700 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 43 | 20241115 | 190600 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 44 | 20241115 | 190500 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 45 | 20241115 | 190400 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 46 | 20241115 | 190300 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 47 | 20241115 | 190200 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 48 | 20241115 | 190100 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 49 | 20241115 | 190000 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 50 | 20241115 | 185900 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 51 | 20241115 | 185800 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 52 | 20241115 | 185700 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 53 | 20241115 | 185600 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 54 | 20241115 | 185500 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 55 | 20241115 | 185400 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 56 | 20241115 | 185300 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 57 | 20241115 | 185200 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 58 | 20241115 | 185100 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 59 | 20241115 | 185000 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 60 | 20241115 | 184900 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 61 | 20241115 | 184800 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 62 | 20241115 | 184700 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 8501 |
| 63 | 20241115 | 184600 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 64 | 20241115 | 184500 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 65 | 20241115 | 184400 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 66 | 20241115 | 184300 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 67 | 20241115 | 184200 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 68 | 20241115 | 184100 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 69 | 20241115 | 184000 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 70 | 20241115 | 183900 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 71 | 20241115 | 183800 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 72 | 20241115 | 183700 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 73 | 20241115 | 183600 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 74 | 20241115 | 183500 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 75 | 20241115 | 183400 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 76 | 20241115 | 183300 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 77 | 20241115 | 183200 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 78 | 20241115 | 183100 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 79 | 20241115 | 183000 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 80 | 20241115 | 182900 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 81 | 20241115 | 182800 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 82 | 20241115 | 182700 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 83 | 20241115 | 182600 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 84 | 20241115 | 182500 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 85 | 20241115 | 182400 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 86 | 20241115 | 182300 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 87 | 20241115 | 182200 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 88 | 20241115 | 182100 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 89 | 20241115 | 182000 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 90 | 20241115 | 181900 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 91 | 20241115 | 181800 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 92 | 20241115 | 181700 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 8501 |
| 93 | 20241115 | 181600 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 94 | 20241115 | 181500 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 95 | 20241115 | 181400 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 96 | 20241115 | 181300 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 97 | 20241115 | 181200 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 98 | 20241115 | 181100 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 99 | 20241115 | 181000 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 100 | 20241115 | 180900 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 101 | 20241115 | 180800 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 102 | 20241115 | 180700 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 103 | 20241115 | 180600 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 104 | 20241115 | 180500 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 105 | 20241115 | 180400 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 106 | 20241115 | 180300 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 107 | 20241115 | 180200 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 108 | 20241115 | 180100 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 109 | 20241115 | 180000 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 110 | 20241115 | 175900 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 111 | 20241115 | 175800 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 112 | 20241115 | 175700 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 113 | 20241115 | 175600 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 114 | 20241115 | 175500 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 115 | 20241115 | 175400 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 116 | 20241115 | 175300 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 117 | 20241115 | 175200 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 118 | 20241115 | 175100 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 119 | 20241115 | 175000 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 120 | 20241115 | 174900 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 121 | 20241115 | 174800 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 122 | 20241115 | 174700 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 8501 |
| 123 | 20241115 | 174600 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 124 | 20241115 | 174500 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 125 | 20241115 | 174400 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 126 | 20241115 | 174300 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 127 | 20241115 | 174200 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 128 | 20241115 | 174100 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 129 | 20241115 | 174000 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 130 | 20241115 | 173900 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 131 | 20241115 | 173800 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 132 | 20241115 | 173700 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 133 | 20241115 | 173600 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 134 | 20241115 | 173500 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 135 | 20241115 | 173400 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 136 | 20241115 | 173300 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 137 | 20241115 | 173200 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 138 | 20241115 | 173100 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 139 | 20241115 | 173000 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 140 | 20241115 | 172900 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 141 | 20241115 | 172800 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 142 | 20241115 | 172700 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 143 | 20241115 | 172600 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 144 | 20241115 | 172500 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 145 | 20241115 | 172400 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 146 | 20241115 | 172300 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 147 | 20241115 | 172200 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 148 | 20241115 | 172100 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 149 | 20241115 | 172000 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 150 | 20241115 | 171900 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 151 | 20241115 | 171800 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 152 | 20241115 | 171700 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 8501 |
| 153 | 20241115 | 171600 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 154 | 20241115 | 171500 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 155 | 20241115 | 171400 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 156 | 20241115 | 171300 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 157 | 20241115 | 171200 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 158 | 20241115 | 171100 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 159 | 20241115 | 171000 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 160 | 20241115 | 170900 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 161 | 20241115 | 170800 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 162 | 20241115 | 170700 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 163 | 20241115 | 170600 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 164 | 20241115 | 170500 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 165 | 20241115 | 170400 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 166 | 20241115 | 170300 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 167 | 20241115 | 170200 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 168 | 20241115 | 170100 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 169 | 20241115 | 170000 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 170 | 20241115 | 165900 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 171 | 20241115 | 165800 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 172 | 20241115 | 165700 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 173 | 20241115 | 165600 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 174 | 20241115 | 165500 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 175 | 20241115 | 165400 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 176 | 20241115 | 165300 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 177 | 20241115 | 165200 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 178 | 20241115 | 165100 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 179 | 20241115 | 165000 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 180 | 20241115 | 164900 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 181 | 20241115 | 164800 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 182 | 20241115 | 164700 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 8501 |
| 183 | 20241115 | 164600 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 184 | 20241115 | 164500 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 185 | 20241115 | 164400 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 186 | 20241115 | 164300 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 187 | 20241115 | 164200 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 188 | 20241115 | 164100 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 189 | 20241115 | 164000 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 190 | 20241115 | 163900 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 191 | 20241115 | 163800 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 192 | 20241115 | 163700 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 193 | 20241115 | 163600 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 194 | 20241115 | 163500 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 195 | 20241115 | 163400 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 196 | 20241115 | 163300 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 197 | 20241115 | 163200 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 198 | 20241115 | 163100 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 199 | 20241115 | 163000 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 200 | 20241115 | 162900 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 201 | 20241115 | 162800 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 202 | 20241115 | 162700 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 203 | 20241115 | 162600 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 204 | 20241115 | 162500 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 205 | 20241115 | 162400 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 206 | 20241115 | 162300 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 207 | 20241115 | 162200 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 208 | 20241115 | 162100 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 209 | 20241115 | 162000 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 210 | 20241115 | 161900 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 211 | 20241115 | 161800 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 212 | 20241115 | 161700 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 8501 |
| 213 | 20241115 | 161600 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 214 | 20241115 | 161500 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 215 | 20241115 | 161400 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 216 | 20241115 | 161300 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 217 | 20241115 | 161200 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 218 | 20241115 | 161100 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 219 | 20241115 | 161000 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 220 | 20241115 | 160900 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 221 | 20241115 | 160800 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 222 | 20241115 | 160700 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 223 | 20241115 | 160600 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 224 | 20241115 | 160500 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 225 | 20241115 | 160400 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 226 | 20241115 | 160300 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 227 | 20241115 | 160200 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 228 | 20241115 | 160100 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 229 | 20241115 | 160000 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 230 | 20241115 | 155900 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 231 | 20241115 | 155800 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 232 | 20241115 | 155700 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 233 | 20241115 | 155600 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 234 | 20241115 | 155500 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 235 | 20241115 | 155400 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 236 | 20241115 | 155300 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 237 | 20241115 | 155200 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 238 | 20241115 | 155100 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 239 | 20241115 | 155000 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 240 | 20241115 | 154900 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 241 | 20241115 | 154800 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 242 | 20241115 | 154700 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 8501 |
| 243 | 20241115 | 154600 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 244 | 20241115 | 154500 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 245 | 20241115 | 154400 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 246 | 20241115 | 154300 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 247 | 20241115 | 154200 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 248 | 20241115 | 154100 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 249 | 20241115 | 154000 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 250 | 20241115 | 153900 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 251 | 20241115 | 153800 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 252 | 20241115 | 153700 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 253 | 20241115 | 153600 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 254 | 20241115 | 153500 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 255 | 20241115 | 153400 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 256 | 20241115 | 153300 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 257 | 20241115 | 153200 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 258 | 20241115 | 153100 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 0 |
| 259 | 20241115 | 153000 | 9844898900 | 72800 | 72800 | 72800 | 72800 | 8501 |
| 260 | 20241115 | 152900 | 9226026100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 261 | 20241115 | 152800 | 9226026100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 262 | 20241115 | 152700 | 9226026100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 263 | 20241115 | 152600 | 9226026100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 264 | 20241115 | 152500 | 9226026100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 265 | 20241115 | 152400 | 9226026100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 266 | 20241115 | 152300 | 9226026100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 267 | 20241115 | 152200 | 9226026100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 268 | 20241115 | 152100 | 9226026100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 269 | 20241115 | 152000 | 9226026100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 270 | 20241115 | 151900 | 9226026100 | 73200 | 73300 | 73300 | 73100 | 641 |
| 271 | 20241115 | 151800 | 9179140500 | 73200 | 73200 | 73300 | 73100 | 404 |
| 272 | 20241115 | 151700 | 9149561400 | 73200 | 73200 | 73200 | 73100 | 286 |
| 273 | 20241115 | 151600 | 9128629800 | 73100 | 73100 | 73200 | 73100 | 568 |
| 274 | 20241115 | 151500 | 9087053900 | 73200 | 73100 | 73200 | 73100 | 255 |
| 275 | 20241115 | 151400 | 9068389200 | 73200 | 73200 | 73200 | 73100 | 197 |
| 276 | 20241115 | 151300 | 9053970300 | 73100 | 73200 | 73200 | 73100 | 249 |
| 277 | 20241115 | 151200 | 9035747300 | 73200 | 73100 | 73200 | 73100 | 106 |
| 278 | 20241115 | 151100 | 9027990500 | 73100 | 73100 | 73200 | 73100 | 70 |
| 279 | 20241115 | 151000 | 9022867900 | 73200 | 73200 | 73200 | 73100 | 51 |
| 280 | 20241115 | 150900 | 9019137300 | 73100 | 73100 | 73200 | 73100 | 152 |
| 281 | 20241115 | 150800 | 9008015200 | 73200 | 73200 | 73200 | 73100 | 623 |
| 282 | 20241115 | 150700 | 8962470600 | 73200 | 73100 | 73200 | 73000 | 3430 |
| 283 | 20241115 | 150600 | 8711789100 | 73200 | 73200 | 73200 | 73100 | 131 |
| 284 | 20241115 | 150500 | 8702200500 | 73200 | 73100 | 73200 | 73000 | 464 |
| 285 | 20241115 | 150400 | 8668284000 | 73100 | 73100 | 73100 | 73000 | 171 |
| 286 | 20241115 | 150300 | 8655784700 | 73100 | 73100 | 73100 | 73000 | 232 |
| 287 | 20241115 | 150200 | 8638826700 | 73100 | 73100 | 73100 | 73000 | 188 |
| 288 | 20241115 | 150100 | 8625084500 | 73000 | 73100 | 73100 | 73000 | 180 |
| 289 | 20241115 | 150000 | 8611931200 | 73100 | 73100 | 73100 | 73000 | 197 |
| 290 | 20241115 | 145900 | 8597542100 | 73000 | 73000 | 73100 | 73000 | 188 |
| 291 | 20241115 | 145800 | 8583802200 | 73000 | 73100 | 73100 | 73000 | 185 |
| 292 | 20241115 | 145700 | 8570281700 | 73100 | 73000 | 73100 | 73000 | 143 |
| 293 | 20241115 | 145600 | 8559831000 | 73000 | 73000 | 73100 | 73000 | 153 |
| 294 | 20241115 | 145500 | 8548648300 | 73100 | 73100 | 73100 | 73000 | 145 |
| 295 | 20241115 | 145400 | 8538050200 | 73000 | 73100 | 73100 | 73000 | 163 |
| 296 | 20241115 | 145300 | 8526137200 | 73100 | 73100 | 73100 | 73000 | 89 |
| 297 | 20241115 | 145200 | 8519632800 | 73100 | 72900 | 73100 | 72900 | 934 |
| 298 | 20241115 | 145100 | 8451493600 | 72900 | 72800 | 72900 | 72800 | 165 |
| 299 | 20241115 | 145000 | 8439466800 | 72900 | 72900 | 72900 | 72800 | 998 |
| 300 | 20241115 | 144900 | 8366716400 | 73000 | 73000 | 73000 | 72900 | 269 |
| 301 | 20241115 | 144800 | 8347096900 | 72900 | 73000 | 73000 | 72900 | 141 |
| 302 | 20241115 | 144700 | 8336805500 | 73000 | 72900 | 73000 | 72900 | 73 |
| 303 | 20241115 | 144600 | 8331478700 | 72900 | 72900 | 73100 | 72900 | 597 |
| 304 | 20241115 | 144500 | 8287894900 | 73000 | 73000 | 73000 | 72900 | 443 |
| 305 | 20241115 | 144400 | 8255557300 | 73000 | 73000 | 73000 | 72900 | 124 |
| 306 | 20241115 | 144300 | 8246506100 | 73000 | 73000 | 73100 | 72900 | 1331 |
| 307 | 20241115 | 144200 | 8149341300 | 72900 | 73000 | 73000 | 72900 | 186 |
| 308 | 20241115 | 144100 | 8135765800 | 72900 | 72900 | 73000 | 72800 | 663 |
| 309 | 20241115 | 144000 | 8087433900 | 72900 | 73000 | 73000 | 72800 | 1348 |
| 310 | 20241115 | 143900 | 7989131400 | 73000 | 73000 | 73000 | 72900 | 340 |
| 311 | 20241115 | 143800 | 7964312500 | 73000 | 73000 | 73000 | 72900 | 267 |
| 312 | 20241115 | 143700 | 7944823700 | 73000 | 72900 | 73000 | 72900 | 165 |
| 313 | 20241115 | 143600 | 7932780300 | 73000 | 72800 | 73000 | 72800 | 499 |
| 314 | 20241115 | 143500 | 7896395600 | 72900 | 72900 | 72900 | 72800 | 242 |
| 315 | 20241115 | 143400 | 7878756200 | 72900 | 72900 | 72900 | 72800 | 246 |
| 316 | 20241115 | 143300 | 7860829900 | 72900 | 72800 | 72900 | 72800 | 235 |
| 317 | 20241115 | 143200 | 7843700000 | 72900 | 72900 | 72900 | 72800 | 153 |
| 318 | 20241115 | 143100 | 7832547300 | 72800 | 72900 | 72900 | 72800 | 261 |
| 319 | 20241115 | 143000 | 7813529400 | 72800 | 72800 | 72900 | 72800 | 188 |
| 320 | 20241115 | 142900 | 7799825800 | 72900 | 72900 | 72900 | 72800 | 129 |
| 321 | 20241115 | 142800 | 7790424700 | 72900 | 72800 | 73000 | 72800 | 254 |
| 322 | 20241115 | 142700 | 7771917200 | 72900 | 72700 | 72900 | 72700 | 214 |
| 323 | 20241115 | 142600 | 7756324500 | 72700 | 72800 | 72800 | 72700 | 144 |
| 324 | 20241115 | 142500 | 7745843100 | 72800 | 72800 | 72900 | 72700 | 243 |
| 325 | 20241115 | 142400 | 7728160700 | 72800 | 72800 | 72800 | 72700 | 223 |
| 326 | 20241115 | 142300 | 7711929100 | 72800 | 72800 | 72800 | 72700 | 181 |
| 327 | 20241115 | 142200 | 7698755300 | 72800 | 72800 | 72800 | 72700 | 293 |
| 328 | 20241115 | 142100 | 7677433500 | 72800 | 72700 | 72800 | 72700 | 141 |
| 329 | 20241115 | 142000 | 7667176400 | 72800 | 72800 | 72800 | 72700 | 258 |
| 330 | 20241115 | 141900 | 7648399300 | 72700 | 72800 | 72800 | 72700 | 167 |
| 331 | 20241115 | 141800 | 7636247800 | 72700 | 72800 | 72800 | 72700 | 171 |
| 332 | 20241115 | 141700 | 7623807300 | 72800 | 72700 | 72800 | 72700 | 114 |
| 333 | 20241115 | 141600 | 7615513600 | 72700 | 72700 | 72800 | 72700 | 273 |
| 334 | 20241115 | 141500 | 7595651600 | 72800 | 72800 | 72800 | 72700 | 147 |
| 335 | 20241115 | 141400 | 7584957200 | 72700 | 72700 | 72800 | 72700 | 207 |
| 336 | 20241115 | 141300 | 7569895900 | 72800 | 72700 | 72900 | 72700 | 247 |
| 337 | 20241115 | 141200 | 7551928500 | 72800 | 72700 | 72800 | 72700 | 204 |
| 338 | 20241115 | 141100 | 7537083500 | 72700 | 72700 | 72900 | 72700 | 98 |
| 339 | 20241115 | 141000 | 7529952800 | 72800 | 72700 | 72900 | 72700 | 182 |
| 340 | 20241115 | 140900 | 7516708500 | 72700 | 72700 | 72800 | 72700 | 142 |
| 341 | 20241115 | 140800 | 7506378100 | 72700 | 72900 | 72900 | 72700 | 145 |
| 342 | 20241115 | 140700 | 7495820200 | 72900 | 72700 | 72900 | 72700 | 94 |
| 343 | 20241115 | 140600 | 7488974100 | 72800 | 72800 | 72900 | 72700 | 192 |
| 344 | 20241115 | 140500 | 7474991400 | 72900 | 72900 | 72900 | 72800 | 298 |
| 345 | 20241115 | 140400 | 7453271200 | 72900 | 72800 | 72900 | 72700 | 223 |
| 346 | 20241115 | 140300 | 7437035800 | 72700 | 72800 | 72900 | 72700 | 135 |
| 347 | 20241115 | 140200 | 7427208800 | 72700 | 72800 | 72800 | 72700 | 126 |
| 348 | 20241115 | 140100 | 7418042800 | 72700 | 72800 | 72900 | 72700 | 448 |
| 349 | 20241115 | 140000 | 7385431100 | 72800 | 72700 | 72900 | 72700 | 692 |
| 350 | 20241115 | 135900 | 7335055600 | 72800 | 72700 | 72800 | 72700 | 179 |
| 351 | 20241115 | 135800 | 7322029100 | 72800 | 72800 | 72800 | 72700 | 198 |
| 352 | 20241115 | 135700 | 7307627900 | 72800 | 72700 | 72800 | 72700 | 231 |
| 353 | 20241115 | 135600 | 7290824000 | 72800 | 72900 | 72900 | 72700 | 294 |
| 354 | 20241115 | 135500 | 7269416600 | 72800 | 72700 | 72900 | 72700 | 182 |
| 355 | 20241115 | 135400 | 7256163700 | 72800 | 72800 | 72800 | 72700 | 519 |
| 356 | 20241115 | 135300 | 7218381100 | 72800 | 72700 | 72800 | 72700 | 717 |
| 357 | 20241115 | 135200 | 7166190000 | 72700 | 72800 | 72800 | 72700 | 72 |
| 358 | 20241115 | 135100 | 7160952000 | 72700 | 72800 | 72800 | 72700 | 237 |
| 359 | 20241115 | 135000 | 7143700300 | 72700 | 72700 | 72800 | 72700 | 155 |
| 360 | 20241115 | 134900 | 7132421300 | 72800 | 72800 | 72800 | 72700 | 145 |
| 361 | 20241115 | 134800 | 7121871300 | 72700 | 72800 | 72800 | 72700 | 69 |
| 362 | 20241115 | 134700 | 7116854600 | 72800 | 72600 | 72800 | 72600 | 180 |
| 363 | 20241115 | 134600 | 7103772200 | 72700 | 72800 | 72800 | 72700 | 94 |
| 364 | 20241115 | 134500 | 7096932400 | 72700 | 72700 | 72800 | 72700 | 159 |
| 365 | 20241115 | 134400 | 7085367000 | 72800 | 72700 | 72800 | 72700 | 105 |
| 366 | 20241115 | 134300 | 7077727000 | 72700 | 72700 | 72800 | 72600 | 619 |
| 367 | 20241115 | 134200 | 7032718100 | 72600 | 72700 | 72800 | 72600 | 259 |
| 368 | 20241115 | 134100 | 7013878700 | 72700 | 72800 | 72800 | 72700 | 164 |
| 369 | 20241115 | 134000 | 7001944300 | 72800 | 72800 | 72800 | 72700 | 165 |
| 370 | 20241115 | 133900 | 6989939000 | 72800 | 72800 | 72800 | 72700 | 129 |
| 371 | 20241115 | 133800 | 6980552100 | 72700 | 72800 | 72800 | 72600 | 276 |
| 372 | 20241115 | 133700 | 6960464400 | 72700 | 72800 | 72900 | 72600 | 1056 |
| 373 | 20241115 | 133600 | 6883685500 | 72800 | 72900 | 72900 | 72800 | 102 |
| 374 | 20241115 | 133500 | 6876250800 | 72800 | 72900 | 72900 | 72800 | 162 |
| 375 | 20241115 | 133400 | 6864452400 | 72800 | 72800 | 72800 | 72700 | 225 |
| 376 | 20241115 | 133300 | 6848072800 | 72700 | 72800 | 72800 | 72700 | 107 |
| 377 | 20241115 | 133200 | 6840285600 | 72800 | 72700 | 72800 | 72700 | 540 |
| 378 | 20241115 | 133100 | 6800974900 | 72700 | 72800 | 72800 | 72700 | 251 |
| 379 | 20241115 | 133000 | 6782703200 | 72700 | 72800 | 72800 | 72700 | 129 |
| 380 | 20241115 | 132900 | 6773315000 | 72800 | 72800 | 72800 | 72700 | 95 |
| 381 | 20241115 | 132800 | 6766400000 | 72700 | 72700 | 72800 | 72700 | 34 |
| 382 | 20241115 | 132700 | 6763925400 | 72800 | 72800 | 73000 | 72800 | 312 |
| 383 | 20241115 | 132600 | 6741184700 | 72800 | 72800 | 73000 | 72800 | 46 |
| 384 | 20241115 | 132500 | 6737830000 | 72900 | 73000 | 73000 | 72800 | 446 |
| 385 | 20241115 | 132400 | 6705313100 | 73000 | 72900 | 73000 | 72900 | 84 |
| 386 | 20241115 | 132300 | 6699181700 | 73000 | 72900 | 73000 | 72900 | 80 |
| 387 | 20241115 | 132200 | 6693342800 | 73000 | 73000 | 73000 | 72900 | 72 |
| 388 | 20241115 | 132100 | 6688088300 | 73000 | 73000 | 73000 | 72900 | 988 |
| 389 | 20241115 | 132000 | 6616003200 | 73000 | 72900 | 73000 | 72900 | 105 |
| 390 | 20241115 | 131900 | 6608339200 | 73000 | 72900 | 73000 | 72900 | 540 |
| 391 | 20241115 | 131800 | 6568966200 | 72900 | 72800 | 72900 | 72800 | 174 |
| 392 | 20241115 | 131700 | 6556285300 | 72800 | 72700 | 72800 | 72700 | 613 |
| 393 | 20241115 | 131600 | 6511659600 | 72800 | 72800 | 72800 | 72800 | 127 |
| 394 | 20241115 | 131500 | 6502414000 | 72800 | 72800 | 72800 | 72800 | 183 |
| 395 | 20241115 | 131400 | 6489091600 | 72800 | 72800 | 72900 | 72800 | 1291 |
| 396 | 20241115 | 131300 | 6395090900 | 72900 | 72900 | 72900 | 72800 | 38 |
| 397 | 20241115 | 131200 | 6392321100 | 72900 | 72800 | 72900 | 72800 | 185 |
| 398 | 20241115 | 131100 | 6378834700 | 72900 | 72600 | 72900 | 72600 | 814 |
| 399 | 20241115 | 131000 | 6319625400 | 72700 | 72700 | 72700 | 72600 | 100 |
| 400 | 20241115 | 130900 | 6312356000 | 72700 | 72700 | 72700 | 72700 | 47 |
| 401 | 20241115 | 130800 | 6308939100 | 72700 | 72700 | 72700 | 72600 | 92 |
| 402 | 20241115 | 130700 | 6302250800 | 72700 | 72600 | 72700 | 72600 | 114 |
| 403 | 20241115 | 130600 | 6293964800 | 72700 | 72700 | 72700 | 72600 | 281 |
| 404 | 20241115 | 130500 | 6273536200 | 72700 | 72700 | 72700 | 72700 | 33 |
| 405 | 20241115 | 130400 | 6271137100 | 72700 | 72600 | 72700 | 72500 | 813 |
| 406 | 20241115 | 130300 | 6212049200 | 72600 | 72600 | 72600 | 72500 | 57 |
| 407 | 20241115 | 130200 | 6207912500 | 72600 | 72600 | 72600 | 72600 | 69 |
| 408 | 20241115 | 130100 | 6202903100 | 72600 | 72700 | 72700 | 72500 | 580 |
| 409 | 20241115 | 130000 | 6160764500 | 72700 | 72700 | 72700 | 72600 | 119 |
| 410 | 20241115 | 125900 | 6152117500 | 72700 | 72700 | 72800 | 72600 | 317 |
| 411 | 20241115 | 125800 | 6129072400 | 72700 | 72600 | 72700 | 72600 | 152 |
| 412 | 20241115 | 125700 | 6118023500 | 72700 | 72600 | 72700 | 72600 | 53 |
| 413 | 20241115 | 125600 | 6114170800 | 72600 | 72700 | 72700 | 72600 | 85 |
| 414 | 20241115 | 125500 | 6107991700 | 72700 | 72600 | 72700 | 72600 | 172 |
| 415 | 20241115 | 125400 | 6095496300 | 72600 | 72600 | 72700 | 72600 | 73 |
| 416 | 20241115 | 125300 | 6090189500 | 72600 | 72700 | 72700 | 72600 | 63 |
| 417 | 20241115 | 125200 | 6085610200 | 72700 | 72700 | 72700 | 72600 | 106 |
| 418 | 20241115 | 125100 | 6077904400 | 72600 | 72700 | 72800 | 72600 | 540 |
| 419 | 20241115 | 125000 | 6038645500 | 72700 | 72700 | 72700 | 72600 | 119 |
| 420 | 20241115 | 124900 | 6029995000 | 72700 | 72700 | 72700 | 72600 | 75 |
| 421 | 20241115 | 124800 | 6024542900 | 72700 | 72700 | 72700 | 72600 | 154 |
| 422 | 20241115 | 124700 | 6013348400 | 72600 | 72600 | 72700 | 72600 | 112 |
| 423 | 20241115 | 124600 | 6005207400 | 72600 | 72700 | 72700 | 72600 | 68 |
| 424 | 20241115 | 124500 | 6000264400 | 72600 | 72600 | 72700 | 72500 | 68 |
| 425 | 20241115 | 124400 | 5995327200 | 72500 | 72600 | 72600 | 72500 | 107 |
| 426 | 20241115 | 124300 | 5987559400 | 72600 | 72600 | 72700 | 72500 | 134 |
| 427 | 20241115 | 124200 | 5977830100 | 72600 | 72600 | 72700 | 72500 | 316 |
| 428 | 20241115 | 124100 | 5954901300 | 72700 | 72600 | 72700 | 72600 | 248 |
| 429 | 20241115 | 124000 | 5936878100 | 72700 | 72500 | 72700 | 72500 | 120 |
| 430 | 20241115 | 123900 | 5928167300 | 72500 | 72600 | 72600 | 72500 | 70 |
| 431 | 20241115 | 123800 | 5923085600 | 72600 | 72600 | 72700 | 72500 | 184 |
| 432 | 20241115 | 123700 | 5909733000 | 72500 | 72500 | 72600 | 72500 | 103 |
| 433 | 20241115 | 123600 | 5902257100 | 72500 | 72500 | 72600 | 72500 | 83 |
| 434 | 20241115 | 123500 | 5896236900 | 72600 | 72500 | 72600 | 72400 | 445 |
| 435 | 20241115 | 123400 | 5863971000 | 72500 | 72400 | 72500 | 72400 | 186 |
| 436 | 20241115 | 123300 | 5850496100 | 72500 | 72300 | 72500 | 72300 | 113 |
| 437 | 20241115 | 123200 | 5842306200 | 72400 | 72500 | 72500 | 72400 | 369 |
| 438 | 20241115 | 123100 | 5815565300 | 72600 | 72500 | 72600 | 72400 | 106 |
| 439 | 20241115 | 123000 | 5807883900 | 72600 | 72500 | 72600 | 72500 | 54 |
| 440 | 20241115 | 122900 | 5803968400 | 72400 | 72500 | 72700 | 72400 | 230 |
| 441 | 20241115 | 122800 | 5787290900 | 72500 | 72500 | 72700 | 72500 | 140 |
| 442 | 20241115 | 122700 | 5777134200 | 72700 | 72600 | 72700 | 72500 | 155 |
| 443 | 20241115 | 122600 | 5765884300 | 72700 | 72500 | 72700 | 72500 | 140 |
| 444 | 20241115 | 122500 | 5755723900 | 72500 | 72700 | 72700 | 72500 | 172 |
| 445 | 20241115 | 122400 | 5743239900 | 72700 | 72500 | 72700 | 72500 | 454 |
| 446 | 20241115 | 122300 | 5710324300 | 72500 | 72800 | 72800 | 72400 | 1279 |
| 447 | 20241115 | 122200 | 5617395600 | 72800 | 72800 | 72800 | 72800 | 130 |
| 448 | 20241115 | 122100 | 5607931600 | 72900 | 72800 | 72900 | 72700 | 102 |
| 449 | 20241115 | 122000 | 5600505300 | 72800 | 72800 | 72800 | 72700 | 77 |
| 450 | 20241115 | 121900 | 5594900300 | 72700 | 72800 | 72900 | 72700 | 505 |
| 451 | 20241115 | 121800 | 5558137800 | 72800 | 72800 | 72800 | 72800 | 99 |
| 452 | 20241115 | 121700 | 5550930600 | 72800 | 72800 | 72800 | 72700 | 131 |
| 453 | 20241115 | 121600 | 5541396100 | 72800 | 72700 | 72800 | 72700 | 51 |
| 454 | 20241115 | 121500 | 5537683800 | 72800 | 72800 | 72800 | 72700 | 113 |
| 455 | 20241115 | 121400 | 5529457500 | 72700 | 72700 | 72800 | 72700 | 153 |
| 456 | 20241115 | 121300 | 5518320100 | 72800 | 72800 | 72900 | 72700 | 140 |
| 457 | 20241115 | 121200 | 5508129600 | 72800 | 72700 | 72800 | 72700 | 86 |
| 458 | 20241115 | 121100 | 5501871800 | 72900 | 72700 | 72900 | 72700 | 423 |
| 459 | 20241115 | 121000 | 5471093100 | 72700 | 72800 | 73000 | 72700 | 1113 |
| 460 | 20241115 | 120900 | 5390054300 | 72800 | 72900 | 72900 | 72800 | 115 |
| 461 | 20241115 | 120800 | 5381673700 | 72800 | 72900 | 72900 | 72800 | 56 |
| 462 | 20241115 | 120700 | 5377592900 | 72900 | 73000 | 73100 | 72800 | 1380 |
| 463 | 20241115 | 120600 | 5276890200 | 73100 | 73100 | 73100 | 73000 | 87 |
| 464 | 20241115 | 120500 | 5270534000 | 73100 | 73000 | 73100 | 73000 | 77 |
| 465 | 20241115 | 120400 | 5264907600 | 73100 | 73000 | 73100 | 73000 | 137 |
| 466 | 20241115 | 120300 | 5254906000 | 73100 | 72900 | 73200 | 72900 | 1997 |
| 467 | 20241115 | 120200 | 5109057200 | 73000 | 72800 | 73000 | 72800 | 2270 |
| 468 | 20241115 | 120100 | 4943708400 | 72700 | 72700 | 72700 | 72600 | 584 |
| 469 | 20241115 | 120000 | 4901252400 | 72700 | 72600 | 72700 | 72600 | 108 |
| 470 | 20241115 | 115900 | 4893404000 | 72600 | 72600 | 72700 | 72600 | 282 |
| 471 | 20241115 | 115800 | 4872924300 | 72600 | 72600 | 72600 | 72500 | 164 |
| 472 | 20241115 | 115700 | 4861021400 | 72500 | 72600 | 72600 | 72500 | 96 |
| 473 | 20241115 | 115600 | 4854053600 | 72600 | 72600 | 72600 | 72500 | 182 |
| 474 | 20241115 | 115500 | 4840850100 | 72600 | 72400 | 72600 | 72400 | 99 |
| 475 | 20241115 | 115400 | 4833666300 | 72500 | 72500 | 72600 | 72400 | 683 |
| 476 | 20241115 | 115300 | 4784146500 | 72500 | 72500 | 72500 | 72400 | 93 |
| 477 | 20241115 | 115200 | 4777408500 | 72400 | 72300 | 72500 | 72300 | 111 |
| 478 | 20241115 | 115100 | 4769363300 | 72300 | 72500 | 72500 | 72300 | 164 |
| 479 | 20241115 | 115000 | 4757487700 | 72500 | 72400 | 72600 | 72400 | 193 |
| 480 | 20241115 | 114900 | 4743499100 | 72500 | 72400 | 72500 | 72300 | 81 |
| 481 | 20241115 | 114800 | 4737631200 | 72400 | 72300 | 72500 | 72300 | 521 |
| 482 | 20241115 | 114700 | 4699910000 | 72300 | 72300 | 72400 | 72300 | 123 |
| 483 | 20241115 | 114600 | 4691009000 | 72400 | 72300 | 72400 | 72300 | 758 |
| 484 | 20241115 | 114500 | 4636134100 | 72400 | 72400 | 72400 | 72300 | 67 |
| 485 | 20241115 | 114400 | 4631284300 | 72400 | 72400 | 72400 | 72300 | 153 |
| 486 | 20241115 | 114300 | 4620211800 | 72300 | 72300 | 72400 | 72300 | 130 |
| 487 | 20241115 | 114200 | 4610802200 | 72400 | 72300 | 72400 | 72300 | 177 |
| 488 | 20241115 | 114100 | 4597990600 | 72300 | 72400 | 72400 | 72300 | 108 |
| 489 | 20241115 | 114000 | 4590174400 | 72300 | 72300 | 72400 | 72300 | 105 |
| 490 | 20241115 | 113900 | 4582574500 | 72400 | 72400 | 72400 | 72300 | 196 |
| 491 | 20241115 | 113800 | 4568388500 | 72400 | 72300 | 72400 | 72200 | 68 |
| 492 | 20241115 | 113700 | 4563469000 | 72300 | 72200 | 72300 | 72200 | 110 |
| 493 | 20241115 | 113600 | 4555519100 | 72200 | 72300 | 72300 | 72200 | 115 |
| 494 | 20241115 | 113500 | 4547206000 | 72200 | 72300 | 72300 | 72200 | 165 |
| 495 | 20241115 | 113400 | 4535280800 | 72200 | 72200 | 72300 | 72200 | 96 |
| 496 | 20241115 | 113300 | 4528342300 | 72200 | 72200 | 72300 | 72200 | 74 |
| 497 | 20241115 | 113200 | 4522993500 | 72200 | 72200 | 72300 | 72200 | 756 |
| 498 | 20241115 | 113100 | 4468342700 | 72200 | 72100 | 72200 | 72100 | 25 |
| 499 | 20241115 | 113000 | 4466538600 | 72100 | 72100 | 72200 | 72100 | 172 |
| 500 | 20241115 | 112900 | 4454124900 | 72100 | 72300 | 72300 | 72100 | 442 |
| 501 | 20241115 | 112800 | 4422213500 | 72200 | 72200 | 72300 | 72200 | 886 |
| 502 | 20241115 | 112700 | 4358238100 | 72200 | 72300 | 72300 | 72200 | 147 |
| 503 | 20241115 | 112600 | 4347613400 | 72300 | 72300 | 72300 | 72200 | 97 |
| 504 | 20241115 | 112500 | 4340600900 | 72300 | 72300 | 72300 | 72200 | 115 |
| 505 | 20241115 | 112400 | 4332290300 | 72300 | 72200 | 72300 | 72200 | 78 |
| 506 | 20241115 | 112300 | 4326654500 | 72300 | 72200 | 72300 | 72200 | 101 |
| 507 | 20241115 | 112200 | 4319356000 | 72200 | 72200 | 72300 | 72100 | 862 |
| 508 | 20241115 | 112100 | 4257117000 | 72200 | 72300 | 72300 | 72200 | 73 |
| 509 | 20241115 | 112000 | 4251842100 | 72300 | 72300 | 72300 | 72200 | 141 |
| 510 | 20241115 | 111900 | 4241651600 | 72300 | 72300 | 72300 | 72200 | 76 |
| 511 | 20241115 | 111800 | 4236157200 | 72300 | 72300 | 72300 | 72200 | 78 |
| 512 | 20241115 | 111700 | 4230521300 | 72200 | 72300 | 72400 | 72200 | 174 |
| 513 | 20241115 | 111600 | 4217935900 | 72200 | 72300 | 72300 | 72200 | 117 |
| 514 | 20241115 | 111500 | 4209479700 | 72300 | 72300 | 72300 | 72200 | 148 |
| 515 | 20241115 | 111400 | 4198781300 | 72200 | 72200 | 72300 | 72200 | 88 |
| 516 | 20241115 | 111300 | 4192422300 | 72200 | 72300 | 72300 | 72200 | 84 |
| 517 | 20241115 | 111200 | 4186351400 | 72200 | 72200 | 72300 | 72200 | 715 |
| 518 | 20241115 | 111100 | 4134658300 | 72300 | 72200 | 72300 | 72200 | 75 |
| 519 | 20241115 | 111000 | 4129239100 | 72200 | 72300 | 72300 | 72200 | 154 |
| 520 | 20241115 | 110900 | 4118107900 | 72200 | 72200 | 72300 | 72200 | 89 |
| 521 | 20241115 | 110800 | 4111674900 | 72200 | 72200 | 72300 | 72200 | 91 |
| 522 | 20241115 | 110700 | 4105100200 | 72200 | 72200 | 72300 | 72200 | 96 |
| 523 | 20241115 | 110600 | 4098164900 | 72200 | 72300 | 72300 | 72100 | 102 |
| 524 | 20241115 | 110500 | 4090798300 | 72200 | 72100 | 72300 | 72100 | 154 |
| 525 | 20241115 | 110400 | 4079681800 | 72100 | 72000 | 72100 | 72000 | 147 |
| 526 | 20241115 | 110300 | 4069085700 | 72200 | 71900 | 72300 | 71900 | 698 |
| 527 | 20241115 | 110200 | 4018783900 | 71900 | 72000 | 72000 | 71900 | 153 |
| 528 | 20241115 | 110100 | 4007773900 | 72000 | 72100 | 72200 | 71900 | 668 |
| 529 | 20241115 | 110000 | 3959650900 | 72100 | 72100 | 72200 | 72100 | 110 |
| 530 | 20241115 | 105900 | 3951715600 | 72200 | 72100 | 72200 | 72100 | 163 |
| 531 | 20241115 | 105800 | 3939954000 | 72200 | 72200 | 72200 | 72100 | 193 |
| 532 | 20241115 | 105700 | 3926032800 | 72100 | 72100 | 72200 | 72100 | 194 |
| 533 | 20241115 | 105600 | 3912033400 | 72200 | 72200 | 72200 | 72100 | 68 |
| 534 | 20241115 | 105500 | 3907125900 | 72100 | 72100 | 72200 | 72100 | 169 |
| 535 | 20241115 | 105400 | 3894927300 | 72100 | 72300 | 72300 | 72100 | 615 |
| 536 | 20241115 | 105300 | 3850521300 | 72300 | 72200 | 72300 | 72200 | 297 |
| 537 | 20241115 | 105200 | 3829063700 | 72200 | 72200 | 72400 | 72200 | 548 |
| 538 | 20241115 | 105100 | 3789445100 | 72300 | 72300 | 72300 | 72200 | 210 |
| 539 | 20241115 | 105000 | 3774268300 | 72300 | 72200 | 72300 | 72200 | 97 |
| 540 | 20241115 | 104900 | 3767257400 | 72200 | 72300 | 72300 | 72200 | 152 |
| 541 | 20241115 | 104800 | 3756271100 | 72200 | 72200 | 72300 | 72200 | 202 |
| 542 | 20241115 | 104700 | 3741682200 | 72300 | 72300 | 72300 | 72200 | 181 |
| 543 | 20241115 | 104600 | 3728597600 | 72300 | 72200 | 72300 | 72200 | 196 |
| 544 | 20241115 | 104500 | 3714430300 | 72300 | 72300 | 72300 | 72200 | 264 |
| 545 | 20241115 | 104400 | 3695345800 | 72200 | 72300 | 72400 | 72200 | 316 |
| 546 | 20241115 | 104300 | 3672492900 | 72300 | 72300 | 72500 | 72300 | 281 |
| 547 | 20241115 | 104200 | 3652153500 | 72300 | 72500 | 72600 | 72300 | 1568 |
| 548 | 20241115 | 104100 | 3538634100 | 72500 | 72500 | 72600 | 72400 | 68 |
| 549 | 20241115 | 104000 | 3533703800 | 72600 | 72600 | 72600 | 72500 | 127 |
| 550 | 20241115 | 103900 | 3524486300 | 72600 | 72600 | 72600 | 72500 | 205 |
| 551 | 20241115 | 103800 | 3509622800 | 72600 | 72500 | 72600 | 72500 | 75 |
| 552 | 20241115 | 103700 | 3504180200 | 72400 | 72500 | 72500 | 72400 | 141 |
| 553 | 20241115 | 103600 | 3493960300 | 72500 | 72500 | 72600 | 72500 | 408 |
| 554 | 20241115 | 103500 | 3464375400 | 72500 | 72600 | 72600 | 72500 | 53 |
| 555 | 20241115 | 103400 | 3460530100 | 72600 | 72400 | 72600 | 72400 | 503 |
| 556 | 20241115 | 103300 | 3424082500 | 72400 | 72300 | 72500 | 72200 | 292 |
| 557 | 20241115 | 103200 | 3402950700 | 72200 | 72200 | 72400 | 72200 | 287 |
| 558 | 20241115 | 103100 | 3382219300 | 72300 | 72300 | 72400 | 72200 | 195 |
| 559 | 20241115 | 103000 | 3368119600 | 72200 | 72300 | 72400 | 72200 | 559 |
| 560 | 20241115 | 102900 | 3327706000 | 72200 | 72300 | 72400 | 72200 | 267 |
| 561 | 20241115 | 102800 | 3308402000 | 72300 | 72300 | 72300 | 72200 | 405 |
| 562 | 20241115 | 102700 | 3279122200 | 72300 | 72400 | 72400 | 72200 | 1170 |
| 563 | 20241115 | 102600 | 3194460300 | 72500 | 72400 | 72500 | 72400 | 231 |
| 564 | 20241115 | 102500 | 3177725300 | 72500 | 72400 | 72500 | 72400 | 408 |
| 565 | 20241115 | 102400 | 3148148200 | 72500 | 72500 | 72500 | 72400 | 326 |
| 566 | 20241115 | 102300 | 3124515100 | 72500 | 72500 | 72600 | 72500 | 314 |
| 567 | 20241115 | 102200 | 3101728200 | 72500 | 72400 | 72500 | 72300 | 583 |
| 568 | 20241115 | 102100 | 3059507500 | 72300 | 72400 | 72400 | 72300 | 61 |
| 569 | 20241115 | 102000 | 3055093100 | 72300 | 72100 | 72400 | 72100 | 891 |
| 570 | 20241115 | 101900 | 2990721000 | 72200 | 72000 | 72200 | 72000 | 340 |
| 571 | 20241115 | 101800 | 2966206200 | 72100 | 72100 | 72200 | 72000 | 1074 |
| 572 | 20241115 | 101700 | 2888707300 | 72100 | 72100 | 72100 | 72000 | 163 |
| 573 | 20241115 | 101600 | 2876957900 | 72000 | 71900 | 72100 | 71900 | 146 |
| 574 | 20241115 | 101500 | 2866443200 | 71900 | 72100 | 72100 | 71900 | 471 |
| 575 | 20241115 | 101400 | 2832522400 | 72100 | 72100 | 72100 | 72000 | 1070 |
| 576 | 20241115 | 101300 | 2755396500 | 72100 | 72200 | 72200 | 72100 | 60 |
| 577 | 20241115 | 101200 | 2751066300 | 72200 | 72100 | 72200 | 72100 | 84 |
| 578 | 20241115 | 101100 | 2745004500 | 72200 | 72100 | 72200 | 72100 | 161 |
| 579 | 20241115 | 101000 | 2733383600 | 72300 | 72100 | 72300 | 72000 | 388 |
| 580 | 20241115 | 100900 | 2705405000 | 72100 | 72100 | 72300 | 72000 | 258 |
| 581 | 20241115 | 100800 | 2686801400 | 72100 | 72100 | 72200 | 72000 | 328 |
| 582 | 20241115 | 100700 | 2663144700 | 72100 | 72100 | 72200 | 72100 | 201 |
| 583 | 20241115 | 100600 | 2648636800 | 72200 | 72200 | 72300 | 72100 | 174 |
| 584 | 20241115 | 100500 | 2636076900 | 72300 | 72200 | 72300 | 72100 | 873 |
| 585 | 20241115 | 100400 | 2573047000 | 72200 | 72400 | 72500 | 72200 | 1268 |
| 586 | 20241115 | 100300 | 2481269500 | 72500 | 72500 | 72500 | 72400 | 96 |
| 587 | 20241115 | 100200 | 2474314800 | 72500 | 72600 | 72600 | 72500 | 749 |
| 588 | 20241115 | 100100 | 2420012200 | 72600 | 72500 | 72600 | 72500 | 89 |
| 589 | 20241115 | 100000 | 2413554700 | 72600 | 72700 | 72800 | 72500 | 1562 |
| 590 | 20241115 | 095900 | 2300059700 | 72700 | 72800 | 72800 | 72700 | 36 |
| 591 | 20241115 | 095800 | 2297439700 | 72700 | 72700 | 72800 | 72700 | 136 |
| 592 | 20241115 | 095700 | 2287550400 | 72700 | 72900 | 72900 | 72700 | 923 |
| 593 | 20241115 | 095600 | 2220348400 | 72800 | 72800 | 72900 | 72800 | 201 |
| 594 | 20241115 | 095500 | 2205704700 | 72900 | 72800 | 72900 | 72800 | 283 |
| 595 | 20241115 | 095400 | 2185077000 | 72900 | 72600 | 72900 | 72600 | 214 |
| 596 | 20241115 | 095300 | 2169503300 | 72800 | 72700 | 72800 | 72600 | 723 |
| 597 | 20241115 | 095200 | 2116920500 | 72700 | 72500 | 72700 | 72500 | 267 |
| 598 | 20241115 | 095100 | 2097529100 | 72500 | 72600 | 72600 | 72500 | 466 |
| 599 | 20241115 | 095000 | 2063730400 | 72600 | 72300 | 72600 | 72300 | 189 |
| 600 | 20241115 | 094900 | 2050031900 | 72300 | 72500 | 72600 | 72300 | 1149 |
| 601 | 20241115 | 094800 | 1966757100 | 72600 | 72300 | 72600 | 72200 | 1089 |
| 602 | 20241115 | 094700 | 1887946100 | 72400 | 72300 | 72500 | 72200 | 440 |
| 603 | 20241115 | 094600 | 1856127700 | 72300 | 71900 | 72600 | 71900 | 2368 |
| 604 | 20241115 | 094500 | 1685452400 | 72000 | 72000 | 72000 | 71900 | 89 |
| 605 | 20241115 | 094400 | 1679046300 | 71900 | 71900 | 72000 | 71900 | 155 |
| 606 | 20241115 | 094300 | 1667899700 | 71900 | 71800 | 72000 | 71800 | 400 |
| 607 | 20241115 | 094200 | 1639144800 | 71900 | 71900 | 72000 | 71800 | 500 |
| 608 | 20241115 | 094100 | 1603197900 | 71900 | 71900 | 72000 | 71900 | 120 |
| 609 | 20241115 | 094000 | 1594565300 | 71900 | 72000 | 72000 | 71900 | 157 |
| 610 | 20241115 | 093900 | 1583275900 | 71900 | 72000 | 72000 | 71900 | 79 |
| 611 | 20241115 | 093800 | 1577589800 | 72100 | 72200 | 72200 | 71900 | 1023 |
| 612 | 20241115 | 093700 | 1503893200 | 72100 | 72100 | 72200 | 72000 | 294 |
| 613 | 20241115 | 093600 | 1482700000 | 72000 | 72100 | 72100 | 72000 | 54 |
| 614 | 20241115 | 093500 | 1478809500 | 72000 | 72200 | 72200 | 72000 | 444 |
| 615 | 20241115 | 093400 | 1446817900 | 72100 | 72200 | 72300 | 72100 | 774 |
| 616 | 20241115 | 093300 | 1390941400 | 72400 | 72400 | 72400 | 72300 | 859 |
| 617 | 20241115 | 093200 | 1328834100 | 72400 | 72300 | 72400 | 72300 | 156 |
| 618 | 20241115 | 093100 | 1317541400 | 72300 | 72300 | 72400 | 72300 | 198 |
| 619 | 20241115 | 093000 | 1303217900 | 72300 | 72300 | 72400 | 72300 | 73 |
| 620 | 20241115 | 092900 | 1297936000 | 72300 | 72100 | 72300 | 72100 | 863 |
| 621 | 20241115 | 092800 | 1235585800 | 72100 | 72100 | 72200 | 72000 | 823 |
| 622 | 20241115 | 092700 | 1176246500 | 72100 | 72100 | 72200 | 72100 | 66 |
| 623 | 20241115 | 092600 | 1171485100 | 72100 | 72100 | 72200 | 72100 | 50 |
| 624 | 20241115 | 092500 | 1167876400 | 72100 | 72100 | 72200 | 72100 | 795 |
| 625 | 20241115 | 092400 | 1110506400 | 72200 | 72500 | 72500 | 72200 | 2021 |
| 626 | 20241115 | 092300 | 964219200 | 72600 | 72600 | 72600 | 72500 | 240 |
| 627 | 20241115 | 092200 | 946795500 | 72600 | 72600 | 72700 | 72500 | 278 |
| 628 | 20241115 | 092100 | 926606400 | 72500 | 72700 | 72700 | 72500 | 271 |
| 629 | 20241115 | 092000 | 906929600 | 72700 | 72700 | 72700 | 72600 | 83 |
| 630 | 20241115 | 091900 | 900898100 | 72700 | 72600 | 72700 | 72600 | 196 |
| 631 | 20241115 | 091800 | 886665000 | 72700 | 72700 | 72700 | 72500 | 660 |
| 632 | 20241115 | 091700 | 838700000 | 72700 | 72600 | 72800 | 72500 | 555 |
| 633 | 20241115 | 091600 | 798357200 | 72600 | 72600 | 72600 | 72500 | 81 |
| 634 | 20241115 | 091500 | 792480500 | 72600 | 72500 | 72700 | 72400 | 863 |
| 635 | 20241115 | 091400 | 729886200 | 72400 | 72400 | 72600 | 72300 | 832 |
| 636 | 20241115 | 091300 | 669663700 | 72400 | 72300 | 72600 | 72300 | 1200 |
| 637 | 20241115 | 091200 | 582756800 | 72300 | 72600 | 72600 | 72300 | 769 |
| 638 | 20241115 | 091100 | 527100800 | 72500 | 72500 | 72600 | 72500 | 81 |
| 639 | 20241115 | 091000 | 521223800 | 72600 | 72300 | 72700 | 72300 | 1313 |
| 640 | 20241115 | 090900 | 425937000 | 72300 | 72700 | 72800 | 72300 | 1228 |
| 641 | 20241115 | 090800 | 336846000 | 72700 | 72800 | 72800 | 72700 | 213 |
| 642 | 20241115 | 090700 | 321354100 | 72700 | 72700 | 72800 | 72700 | 265 |
| 643 | 20241115 | 090600 | 302076400 | 72600 | 72600 | 72800 | 72500 | 704 |
| 644 | 20241115 | 090500 | 250939200 | 72600 | 72300 | 72600 | 72300 | 872 |
| 645 | 20241115 | 090400 | 187776800 | 72300 | 72000 | 72400 | 72000 | 172 |
| 646 | 20241115 | 090300 | 175371200 | 72400 | 72000 | 72400 | 72000 | 299 |
| 647 | 20241115 | 090200 | 153780100 | 72200 | 71900 | 72200 | 71700 | 513 |
| 648 | 20241115 | 090100 | 116863600 | 71900 | 71700 | 71900 | 71600 | 72 |
| 649 | 20241115 | 090000 | 111697600 | 71700 | 71900 | 71900 | 71500 | 1529 |