31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 193800 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 10391 |
| 3 | 20231121 | 193700 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 4 | 20231121 | 193600 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 5 | 20231121 | 193500 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 6 | 20231121 | 193400 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 7 | 20231121 | 193300 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 8 | 20231121 | 193200 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 9 | 20231121 | 193100 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 10 | 20231121 | 193000 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 11 | 20231121 | 192900 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 12 | 20231121 | 192800 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 13 | 20231121 | 192700 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 14 | 20231121 | 192600 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 15 | 20231121 | 192500 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 16 | 20231121 | 192400 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 17 | 20231121 | 192300 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 18 | 20231121 | 192200 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 19 | 20231121 | 192100 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 20 | 20231121 | 192000 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 21 | 20231121 | 191900 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 22 | 20231121 | 191800 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 23 | 20231121 | 191700 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 24 | 20231121 | 191600 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 25 | 20231121 | 191500 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 26 | 20231121 | 191400 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 27 | 20231121 | 191300 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 28 | 20231121 | 191200 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 29 | 20231121 | 191100 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 30 | 20231121 | 191000 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 31 | 20231121 | 190900 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 32 | 20231121 | 190800 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 10391 |
| 33 | 20231121 | 190700 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 34 | 20231121 | 190600 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 35 | 20231121 | 190500 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 36 | 20231121 | 190400 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 37 | 20231121 | 190300 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 38 | 20231121 | 190200 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 39 | 20231121 | 190100 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 40 | 20231121 | 190000 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 41 | 20231121 | 185900 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 42 | 20231121 | 185800 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 43 | 20231121 | 185700 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 44 | 20231121 | 185600 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 45 | 20231121 | 185500 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 46 | 20231121 | 185400 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 47 | 20231121 | 185300 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 48 | 20231121 | 185200 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 49 | 20231121 | 185100 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 50 | 20231121 | 185000 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 51 | 20231121 | 184900 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 52 | 20231121 | 184800 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 53 | 20231121 | 184700 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 54 | 20231121 | 184600 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 55 | 20231121 | 184500 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 56 | 20231121 | 184400 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 57 | 20231121 | 184300 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 58 | 20231121 | 184200 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 59 | 20231121 | 184100 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 60 | 20231121 | 184000 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 61 | 20231121 | 183900 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 62 | 20231121 | 183800 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 10391 |
| 63 | 20231121 | 183700 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 64 | 20231121 | 183600 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 65 | 20231121 | 183500 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 66 | 20231121 | 183400 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 67 | 20231121 | 183300 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 68 | 20231121 | 183200 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 69 | 20231121 | 183100 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 70 | 20231121 | 183000 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 71 | 20231121 | 182900 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 72 | 20231121 | 182800 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 73 | 20231121 | 182700 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 74 | 20231121 | 182600 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 75 | 20231121 | 182500 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 76 | 20231121 | 182400 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 77 | 20231121 | 182300 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 78 | 20231121 | 182200 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 79 | 20231121 | 182100 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 80 | 20231121 | 182000 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 81 | 20231121 | 181900 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 82 | 20231121 | 181800 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 83 | 20231121 | 181700 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 84 | 20231121 | 181600 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 85 | 20231121 | 181500 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 86 | 20231121 | 181400 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 87 | 20231121 | 181300 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 88 | 20231121 | 181200 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 89 | 20231121 | 181100 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 90 | 20231121 | 181000 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 91 | 20231121 | 180900 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 92 | 20231121 | 180800 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 10391 |
| 93 | 20231121 | 180700 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 94 | 20231121 | 180600 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 95 | 20231121 | 180500 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 96 | 20231121 | 180400 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 97 | 20231121 | 180300 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 98 | 20231121 | 180200 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 99 | 20231121 | 180100 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 100 | 20231121 | 180000 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 101 | 20231121 | 175900 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 102 | 20231121 | 175800 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 103 | 20231121 | 175700 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 104 | 20231121 | 175600 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 105 | 20231121 | 175500 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 106 | 20231121 | 175400 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 107 | 20231121 | 175300 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 108 | 20231121 | 175200 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 109 | 20231121 | 175100 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 110 | 20231121 | 175000 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 111 | 20231121 | 174900 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 112 | 20231121 | 174800 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 113 | 20231121 | 174700 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 114 | 20231121 | 174600 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 115 | 20231121 | 174500 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 116 | 20231121 | 174400 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 117 | 20231121 | 174300 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 118 | 20231121 | 174200 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 119 | 20231121 | 174100 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 120 | 20231121 | 174000 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 121 | 20231121 | 173900 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 122 | 20231121 | 173800 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 10391 |
| 123 | 20231121 | 173700 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 124 | 20231121 | 173600 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 125 | 20231121 | 173500 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 126 | 20231121 | 173400 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 127 | 20231121 | 173300 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 128 | 20231121 | 173200 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 129 | 20231121 | 173100 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 130 | 20231121 | 173000 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 131 | 20231121 | 172900 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 132 | 20231121 | 172800 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 133 | 20231121 | 172700 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 134 | 20231121 | 172600 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 135 | 20231121 | 172500 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 136 | 20231121 | 172400 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 137 | 20231121 | 172300 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 138 | 20231121 | 172200 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 139 | 20231121 | 172100 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 140 | 20231121 | 172000 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 141 | 20231121 | 171900 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 142 | 20231121 | 171800 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 143 | 20231121 | 171700 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 144 | 20231121 | 171600 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 145 | 20231121 | 171500 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 146 | 20231121 | 171400 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 147 | 20231121 | 171300 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 148 | 20231121 | 171200 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 149 | 20231121 | 171100 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 150 | 20231121 | 171000 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 151 | 20231121 | 170900 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 152 | 20231121 | 170800 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 10391 |
| 153 | 20231121 | 170700 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 154 | 20231121 | 170600 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 155 | 20231121 | 170500 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 156 | 20231121 | 170400 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 157 | 20231121 | 170300 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 158 | 20231121 | 170200 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 159 | 20231121 | 170100 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 160 | 20231121 | 170000 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 161 | 20231121 | 165900 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 162 | 20231121 | 165800 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 163 | 20231121 | 165700 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 164 | 20231121 | 165600 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 165 | 20231121 | 165500 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 166 | 20231121 | 165400 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 167 | 20231121 | 165300 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 168 | 20231121 | 165200 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 169 | 20231121 | 165100 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 170 | 20231121 | 165000 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 171 | 20231121 | 164900 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 172 | 20231121 | 164800 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 173 | 20231121 | 164700 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 174 | 20231121 | 164600 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 175 | 20231121 | 164500 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 176 | 20231121 | 164400 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 177 | 20231121 | 164300 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 178 | 20231121 | 164200 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 179 | 20231121 | 164100 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 180 | 20231121 | 164000 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 181 | 20231121 | 163900 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 182 | 20231121 | 163800 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 10391 |
| 183 | 20231121 | 163700 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 184 | 20231121 | 163600 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 185 | 20231121 | 163500 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 186 | 20231121 | 163400 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 187 | 20231121 | 163300 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 188 | 20231121 | 163200 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 189 | 20231121 | 163100 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 190 | 20231121 | 163000 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 191 | 20231121 | 162900 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 192 | 20231121 | 162800 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 193 | 20231121 | 162700 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 194 | 20231121 | 162600 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 195 | 20231121 | 162500 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 196 | 20231121 | 162400 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 197 | 20231121 | 162300 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 198 | 20231121 | 162200 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 199 | 20231121 | 162100 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 200 | 20231121 | 162000 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 201 | 20231121 | 161900 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 202 | 20231121 | 161800 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 203 | 20231121 | 161700 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 204 | 20231121 | 161600 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 205 | 20231121 | 161500 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 206 | 20231121 | 161400 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 207 | 20231121 | 161300 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 208 | 20231121 | 161200 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 209 | 20231121 | 161100 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 210 | 20231121 | 161000 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 211 | 20231121 | 160900 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 212 | 20231121 | 160800 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 10391 |
| 213 | 20231121 | 160700 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 214 | 20231121 | 160600 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 215 | 20231121 | 160500 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 216 | 20231121 | 160400 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 217 | 20231121 | 160300 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 218 | 20231121 | 160200 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 219 | 20231121 | 160100 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 220 | 20231121 | 160000 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 221 | 20231121 | 155900 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 222 | 20231121 | 155800 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 223 | 20231121 | 155700 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 224 | 20231121 | 155600 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 225 | 20231121 | 155500 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 226 | 20231121 | 155400 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 227 | 20231121 | 155300 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 228 | 20231121 | 155200 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 229 | 20231121 | 155100 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 230 | 20231121 | 155000 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 231 | 20231121 | 154900 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 232 | 20231121 | 154800 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 233 | 20231121 | 154700 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 234 | 20231121 | 154600 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 235 | 20231121 | 154500 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 236 | 20231121 | 154400 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 237 | 20231121 | 154300 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 238 | 20231121 | 154200 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 239 | 20231121 | 154100 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 240 | 20231121 | 154000 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 241 | 20231121 | 153900 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 242 | 20231121 | 153800 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 10391 |
| 243 | 20231121 | 153700 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 244 | 20231121 | 153600 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 245 | 20231121 | 153500 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 246 | 20231121 | 153400 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 247 | 20231121 | 153300 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 248 | 20231121 | 153200 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 249 | 20231121 | 153100 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 0 |
| 250 | 20231121 | 153000 | 5583337620 | 3505 | 3505 | 3505 | 3505 | 10391 |
| 251 | 20231121 | 152900 | 5546917165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 252 | 20231121 | 152800 | 5546917165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 253 | 20231121 | 152700 | 5546917165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 254 | 20231121 | 152600 | 5546917165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 255 | 20231121 | 152500 | 5546917165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 256 | 20231121 | 152400 | 5546917165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 257 | 20231121 | 152300 | 5546917165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 258 | 20231121 | 152200 | 5546917165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 259 | 20231121 | 152100 | 5546917165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 260 | 20231121 | 152000 | 5546917165 | 3505 | 3505 | 3505 | 3505 | 0 |
| 261 | 20231121 | 151900 | 5546917165 | 3505 | 3505 | 3505 | 3505 | 1 |
| 262 | 20231121 | 151800 | 5546913660 | 3525 | 3510 | 3525 | 3510 | 2275 |
| 263 | 20231121 | 151700 | 5538923645 | 3520 | 3520 | 3520 | 3520 | 1 |
| 264 | 20231121 | 151600 | 5538920125 | 3520 | 3515 | 3520 | 3515 | 506 |
| 265 | 20231121 | 151500 | 5537141235 | 3515 | 3520 | 3520 | 3515 | 1637 |
| 266 | 20231121 | 151400 | 5531387020 | 3515 | 3515 | 3515 | 3515 | 50 |
| 267 | 20231121 | 151300 | 5531211270 | 3520 | 3515 | 3520 | 3515 | 440 |
| 268 | 20231121 | 151200 | 5529662515 | 3515 | 3515 | 3515 | 3515 | 0 |
| 269 | 20231121 | 151100 | 5529662515 | 3515 | 3515 | 3515 | 3515 | 636 |
| 270 | 20231121 | 151000 | 5527426975 | 3515 | 3505 | 3515 | 3505 | 2150 |
| 271 | 20231121 | 150900 | 5519879055 | 3505 | 3510 | 3510 | 3505 | 80 |
| 272 | 20231121 | 150800 | 5519598405 | 3505 | 3525 | 3525 | 3505 | 1963 |
| 273 | 20231121 | 150700 | 5512704490 | 3520 | 3520 | 3520 | 3515 | 902 |
| 274 | 20231121 | 150600 | 5509529455 | 3525 | 3520 | 3525 | 3520 | 502 |
| 275 | 20231121 | 150500 | 5507762405 | 3520 | 3525 | 3525 | 3520 | 609 |
| 276 | 20231121 | 150400 | 5505618180 | 3525 | 3525 | 3525 | 3525 | 31 |
| 277 | 20231121 | 150300 | 5505508905 | 3520 | 3520 | 3520 | 3520 | 1 |
| 278 | 20231121 | 150200 | 5505505385 | 3520 | 3505 | 3525 | 3500 | 2382 |
| 279 | 20231121 | 150100 | 5497133095 | 3505 | 3505 | 3505 | 3505 | 2241 |
| 280 | 20231121 | 150000 | 5489278390 | 3505 | 3500 | 3505 | 3500 | 196 |
| 281 | 20231121 | 145900 | 5488592355 | 3495 | 3500 | 3505 | 3495 | 768 |
| 282 | 20231121 | 145800 | 5485905475 | 3500 | 3510 | 3510 | 3500 | 11860 |
| 283 | 20231121 | 145700 | 5444388470 | 3515 | 3515 | 3515 | 3515 | 50 |
| 284 | 20231121 | 145600 | 5444212720 | 3510 | 3515 | 3515 | 3510 | 61 |
| 285 | 20231121 | 145500 | 5443998310 | 3515 | 3510 | 3520 | 3505 | 281 |
| 286 | 20231121 | 145400 | 5443012730 | 3525 | 3525 | 3525 | 3525 | 0 |
| 287 | 20231121 | 145300 | 5443012730 | 3525 | 3510 | 3525 | 3505 | 506 |
| 288 | 20231121 | 145200 | 5441237275 | 3510 | 3515 | 3515 | 3510 | 2819 |
| 289 | 20231121 | 145100 | 5431341350 | 3520 | 3520 | 3520 | 3520 | 6 |
| 290 | 20231121 | 145000 | 5431320230 | 3525 | 3520 | 3525 | 3520 | 539 |
| 291 | 20231121 | 144900 | 5429422810 | 3520 | 3520 | 3520 | 3510 | 771 |
| 292 | 20231121 | 144800 | 5426711510 | 3515 | 3515 | 3520 | 3515 | 1460 |
| 293 | 20231121 | 144700 | 5421579470 | 3515 | 3505 | 3515 | 3500 | 1384 |
| 294 | 20231121 | 144600 | 5416733085 | 3505 | 3505 | 3505 | 3505 | 946 |
| 295 | 20231121 | 144500 | 5413417355 | 3505 | 3515 | 3515 | 3505 | 2986 |
| 296 | 20231121 | 144400 | 5402948200 | 3510 | 3510 | 3510 | 3510 | 369 |
| 297 | 20231121 | 144300 | 5401653010 | 3515 | 3510 | 3515 | 3510 | 31 |
| 298 | 20231121 | 144200 | 5401544165 | 3510 | 3510 | 3510 | 3510 | 372 |
| 299 | 20231121 | 144100 | 5400238445 | 3515 | 3510 | 3515 | 3510 | 268 |
| 300 | 20231121 | 144000 | 5399296615 | 3510 | 3515 | 3515 | 3510 | 33 |
| 301 | 20231121 | 143900 | 5399180740 | 3515 | 3515 | 3515 | 3515 | 13 |
| 302 | 20231121 | 143800 | 5399135045 | 3520 | 3520 | 3520 | 3520 | 0 |
| 303 | 20231121 | 143700 | 5399135045 | 3520 | 3520 | 3520 | 3520 | 57 |
| 304 | 20231121 | 143600 | 5398934405 | 3520 | 3510 | 3520 | 3510 | 11 |
| 305 | 20231121 | 143500 | 5398895785 | 3520 | 3510 | 3520 | 3510 | 174 |
| 306 | 20231121 | 143400 | 5398284925 | 3510 | 3520 | 3520 | 3510 | 1100 |
| 307 | 20231121 | 143300 | 5394422105 | 3520 | 3520 | 3520 | 3520 | 17 |
| 308 | 20231121 | 143200 | 5394362265 | 3515 | 3515 | 3515 | 3515 | 120 |
| 309 | 20231121 | 143100 | 5393940465 | 3520 | 3520 | 3520 | 3520 | 7 |
| 310 | 20231121 | 143000 | 5393915825 | 3515 | 3515 | 3515 | 3515 | 58 |
| 311 | 20231121 | 142900 | 5393711955 | 3510 | 3510 | 3520 | 3510 | 114 |
| 312 | 20231121 | 142800 | 5393311745 | 3515 | 3515 | 3515 | 3515 | 2061 |
| 313 | 20231121 | 142700 | 5386067330 | 3515 | 3525 | 3525 | 3515 | 337 |
| 314 | 20231121 | 142600 | 5384882565 | 3515 | 3515 | 3515 | 3515 | 0 |
| 315 | 20231121 | 142500 | 5384882565 | 3515 | 3515 | 3530 | 3515 | 22 |
| 316 | 20231121 | 142400 | 5384804935 | 3530 | 3530 | 3530 | 3530 | 2 |
| 317 | 20231121 | 142300 | 5384797875 | 3510 | 3525 | 3530 | 3510 | 4493 |
| 318 | 20231121 | 142200 | 5369016345 | 3520 | 3520 | 3520 | 3520 | 632 |
| 319 | 20231121 | 142100 | 5366791705 | 3520 | 3530 | 3530 | 3520 | 616 |
| 320 | 20231121 | 142000 | 5364623315 | 3520 | 3520 | 3520 | 3520 | 8 |
| 321 | 20231121 | 141900 | 5364595155 | 3530 | 3530 | 3530 | 3530 | 141 |
| 322 | 20231121 | 141800 | 5364097425 | 3530 | 3530 | 3530 | 3530 | 5 |
| 323 | 20231121 | 141700 | 5364079775 | 3530 | 3530 | 3530 | 3530 | 514 |
| 324 | 20231121 | 141600 | 5362265355 | 3530 | 3530 | 3530 | 3525 | 4 |
| 325 | 20231121 | 141500 | 5362251245 | 3530 | 3525 | 3530 | 3520 | 751 |
| 326 | 20231121 | 141400 | 5359606405 | 3520 | 3525 | 3525 | 3520 | 40 |
| 327 | 20231121 | 141300 | 5359465575 | 3525 | 3520 | 3525 | 3520 | 63 |
| 328 | 20231121 | 141200 | 5359243505 | 3520 | 3515 | 3525 | 3515 | 1091 |
| 329 | 20231121 | 141100 | 5355407130 | 3525 | 3520 | 3525 | 3515 | 134 |
| 330 | 20231121 | 141000 | 5354936060 | 3520 | 3520 | 3520 | 3520 | 79 |
| 331 | 20231121 | 140900 | 5354657980 | 3530 | 3515 | 3530 | 3515 | 1745 |
| 332 | 20231121 | 140800 | 5348524290 | 3530 | 3530 | 3530 | 3530 | 353 |
| 333 | 20231121 | 140700 | 5347278200 | 3530 | 3530 | 3530 | 3530 | 5 |
| 334 | 20231121 | 140600 | 5347260550 | 3530 | 3520 | 3530 | 3520 | 1042 |
| 335 | 20231121 | 140500 | 5343586980 | 3530 | 3525 | 3530 | 3525 | 542 |
| 336 | 20231121 | 140400 | 5341676420 | 3525 | 3530 | 3535 | 3515 | 1504 |
| 337 | 20231121 | 140300 | 5336384475 | 3530 | 3530 | 3535 | 3530 | 1432 |
| 338 | 20231121 | 140200 | 5331325130 | 3530 | 3525 | 3530 | 3525 | 2807 |
| 339 | 20231121 | 140100 | 5321417780 | 3525 | 3515 | 3525 | 3515 | 332 |
| 340 | 20231121 | 140000 | 5320249140 | 3515 | 3525 | 3540 | 3515 | 925 |
| 341 | 20231121 | 135900 | 5316995480 | 3540 | 3540 | 3540 | 3540 | 2 |
| 342 | 20231121 | 135800 | 5316988400 | 3540 | 3540 | 3540 | 3540 | 8 |
| 343 | 20231121 | 135700 | 5316960080 | 3540 | 3525 | 3540 | 3525 | 1608 |
| 344 | 20231121 | 135600 | 5311272260 | 3520 | 3520 | 3520 | 3520 | 20 |
| 345 | 20231121 | 135500 | 5311201860 | 3545 | 3540 | 3545 | 3520 | 862 |
| 346 | 20231121 | 135400 | 5308150385 | 3540 | 3540 | 3540 | 3540 | 10 |
| 347 | 20231121 | 135300 | 5308114985 | 3540 | 3535 | 3540 | 3515 | 1335 |
| 348 | 20231121 | 135200 | 5303395755 | 3535 | 3535 | 3535 | 3535 | 2 |
| 349 | 20231121 | 135100 | 5303388685 | 3530 | 3515 | 3530 | 3515 | 4453 |
| 350 | 20231121 | 135000 | 5287731100 | 3525 | 3515 | 3525 | 3510 | 1367 |
| 351 | 20231121 | 134900 | 5282920205 | 3515 | 3515 | 3515 | 3515 | 0 |
| 352 | 20231121 | 134800 | 5282920205 | 3515 | 3525 | 3525 | 3515 | 367 |
| 353 | 20231121 | 134700 | 5281629900 | 3525 | 3525 | 3525 | 3525 | 20 |
| 354 | 20231121 | 134600 | 5281559400 | 3515 | 3515 | 3515 | 3515 | 131 |
| 355 | 20231121 | 134500 | 5281098935 | 3515 | 3515 | 3515 | 3515 | 5 |
| 356 | 20231121 | 134400 | 5281081360 | 3530 | 3515 | 3530 | 3510 | 2647 |
| 357 | 20231121 | 134300 | 5271785430 | 3515 | 3525 | 3530 | 3515 | 1001 |
| 358 | 20231121 | 134200 | 5268266655 | 3525 | 3525 | 3525 | 3525 | 0 |
| 359 | 20231121 | 134100 | 5268266655 | 3525 | 3530 | 3530 | 3520 | 491 |
| 360 | 20231121 | 134000 | 5266538275 | 3520 | 3520 | 3520 | 3520 | 32 |
| 361 | 20231121 | 133900 | 5266425635 | 3520 | 3520 | 3520 | 3520 | 205 |
| 362 | 20231121 | 133800 | 5265704035 | 3520 | 3530 | 3530 | 3520 | 28 |
| 363 | 20231121 | 133700 | 5265605445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 364 | 20231121 | 133600 | 5265605445 | 3530 | 3530 | 3530 | 3530 | 0 |
| 365 | 20231121 | 133500 | 5265605445 | 3530 | 3530 | 3530 | 3530 | 75 |
| 366 | 20231121 | 133400 | 5265340695 | 3530 | 3535 | 3535 | 3530 | 11 |
| 367 | 20231121 | 133300 | 5265301860 | 3530 | 3530 | 3530 | 3530 | 4 |
| 368 | 20231121 | 133200 | 5265287740 | 3535 | 3535 | 3535 | 3535 | 0 |
| 369 | 20231121 | 133100 | 5265287740 | 3535 | 3520 | 3535 | 3515 | 3534 |
| 370 | 20231121 | 133000 | 5252857640 | 3520 | 3520 | 3520 | 3520 | 513 |
| 371 | 20231121 | 132900 | 5251051880 | 3535 | 3535 | 3535 | 3535 | 0 |
| 372 | 20231121 | 132800 | 5251051880 | 3535 | 3520 | 3535 | 3520 | 775 |
| 373 | 20231121 | 132700 | 5248323805 | 3520 | 3520 | 3520 | 3520 | 330 |
| 374 | 20231121 | 132600 | 5247162205 | 3520 | 3520 | 3520 | 3520 | 250 |
| 375 | 20231121 | 132500 | 5246282205 | 3540 | 3525 | 3540 | 3520 | 3699 |
| 376 | 20231121 | 132400 | 5233255630 | 3525 | 3525 | 3525 | 3525 | 299 |
| 377 | 20231121 | 132300 | 5232201655 | 3525 | 3530 | 3530 | 3525 | 153 |
| 378 | 20231121 | 132200 | 5231662030 | 3540 | 3535 | 3540 | 3535 | 30 |
| 379 | 20231121 | 132100 | 5231555835 | 3525 | 3530 | 3530 | 3525 | 2620 |
| 380 | 20231121 | 132000 | 5222309480 | 3530 | 3535 | 3535 | 3530 | 35 |
| 381 | 20231121 | 131900 | 5222185905 | 3535 | 3535 | 3535 | 3535 | 190 |
| 382 | 20231121 | 131800 | 5221514255 | 3535 | 3535 | 3535 | 3535 | 1061 |
| 383 | 20231121 | 131700 | 5217763620 | 3525 | 3525 | 3525 | 3525 | 3 |
| 384 | 20231121 | 131600 | 5217753045 | 3535 | 3535 | 3535 | 3535 | 38 |
| 385 | 20231121 | 131500 | 5217618715 | 3535 | 3535 | 3535 | 3535 | 160 |
| 386 | 20231121 | 131400 | 5217053115 | 3525 | 3525 | 3525 | 3525 | 0 |
| 387 | 20231121 | 131300 | 5217053115 | 3525 | 3530 | 3530 | 3525 | 222 |
| 388 | 20231121 | 131200 | 5216269600 | 3535 | 3535 | 3535 | 3535 | 10 |
| 389 | 20231121 | 131100 | 5216234250 | 3525 | 3525 | 3525 | 3525 | 1057 |
| 390 | 20231121 | 131000 | 5212508325 | 3525 | 3530 | 3530 | 3525 | 30 |
| 391 | 20231121 | 130900 | 5212402565 | 3525 | 3530 | 3530 | 3525 | 709 |
| 392 | 20231121 | 130800 | 5209899855 | 3530 | 3535 | 3535 | 3530 | 2181 |
| 393 | 20231121 | 130700 | 5202200670 | 3535 | 3535 | 3535 | 3535 | 212 |
| 394 | 20231121 | 130600 | 5201451250 | 3535 | 3535 | 3540 | 3535 | 77 |
| 395 | 20231121 | 130500 | 5201179005 | 3535 | 3530 | 3540 | 3530 | 77 |
| 396 | 20231121 | 130400 | 5200906770 | 3530 | 3540 | 3540 | 3530 | 2309 |
| 397 | 20231121 | 130300 | 5192744495 | 3545 | 3545 | 3545 | 3545 | 0 |
| 398 | 20231121 | 130200 | 5192744495 | 3545 | 3545 | 3545 | 3540 | 12 |
| 399 | 20231121 | 130100 | 5192702000 | 3540 | 3540 | 3540 | 3540 | 32 |
| 400 | 20231121 | 130000 | 5192588720 | 3540 | 3545 | 3545 | 3540 | 27 |
| 401 | 20231121 | 125900 | 5192493135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 402 | 20231121 | 125800 | 5192493135 | 3545 | 3545 | 3545 | 3545 | 0 |
| 403 | 20231121 | 125700 | 5192493135 | 3545 | 3545 | 3545 | 3545 | 776 |
| 404 | 20231121 | 125600 | 5189742215 | 3535 | 3535 | 3535 | 3535 | 701 |
| 405 | 20231121 | 125500 | 5187264180 | 3535 | 3550 | 3550 | 3535 | 17 |
| 406 | 20231121 | 125400 | 5187203935 | 3535 | 3535 | 3535 | 3535 | 78 |
| 407 | 20231121 | 125300 | 5186928205 | 3535 | 3535 | 3535 | 3535 | 3 |
| 408 | 20231121 | 125200 | 5186917600 | 3545 | 3545 | 3545 | 3545 | 10 |
| 409 | 20231121 | 125100 | 5186882150 | 3525 | 3545 | 3545 | 3525 | 5249 |
| 410 | 20231121 | 125000 | 5168362775 | 3545 | 3545 | 3545 | 3545 | 31 |
| 411 | 20231121 | 124900 | 5168252880 | 3545 | 3545 | 3545 | 3545 | 2 |
| 412 | 20231121 | 124800 | 5168245790 | 3545 | 3545 | 3545 | 3545 | 0 |
| 413 | 20231121 | 124700 | 5168245790 | 3545 | 3555 | 3555 | 3545 | 58 |
| 414 | 20231121 | 124600 | 5168039900 | 3555 | 3555 | 3555 | 3555 | 3 |
| 415 | 20231121 | 124500 | 5168029235 | 3540 | 3540 | 3540 | 3540 | 298 |
| 416 | 20231121 | 124400 | 5166974315 | 3535 | 3555 | 3555 | 3535 | 87 |
| 417 | 20231121 | 124300 | 5166666730 | 3555 | 3535 | 3565 | 3535 | 1345 |
| 418 | 20231121 | 124200 | 5161909610 | 3535 | 3550 | 3550 | 3530 | 6892 |
| 419 | 20231121 | 124100 | 5137526880 | 3550 | 3555 | 3560 | 3550 | 2665 |
| 420 | 20231121 | 124000 | 5128052810 | 3550 | 3545 | 3550 | 3545 | 495 |
| 421 | 20231121 | 123900 | 5126295715 | 3545 | 3550 | 3550 | 3545 | 398 |
| 422 | 20231121 | 123800 | 5124882880 | 3550 | 3550 | 3550 | 3550 | 24 |
| 423 | 20231121 | 123700 | 5124797680 | 3555 | 3555 | 3555 | 3555 | 272 |
| 424 | 20231121 | 123600 | 5123830720 | 3555 | 3565 | 3570 | 3555 | 1555 |
| 425 | 20231121 | 123500 | 5118281305 | 3565 | 3565 | 3565 | 3565 | 1 |
| 426 | 20231121 | 123400 | 5118277740 | 3580 | 3560 | 3580 | 3560 | 1015 |
| 427 | 20231121 | 123300 | 5114652930 | 3545 | 3545 | 3545 | 3545 | 400 |
| 428 | 20231121 | 123200 | 5113234930 | 3545 | 3550 | 3550 | 3545 | 3030 |
| 429 | 20231121 | 123100 | 5102478440 | 3550 | 3550 | 3555 | 3550 | 666 |
| 430 | 20231121 | 123000 | 5100113425 | 3535 | 3535 | 3535 | 3535 | 146 |
| 431 | 20231121 | 122900 | 5099597315 | 3535 | 3535 | 3535 | 3535 | 1432 |
| 432 | 20231121 | 122800 | 5094535195 | 3535 | 3535 | 3535 | 3535 | 1316 |
| 433 | 20231121 | 122700 | 5089883135 | 3535 | 3535 | 3535 | 3535 | 0 |
| 434 | 20231121 | 122600 | 5089883135 | 3535 | 3540 | 3540 | 3535 | 1516 |
| 435 | 20231121 | 122500 | 5084521940 | 3540 | 3545 | 3545 | 3540 | 353 |
| 436 | 20231121 | 122400 | 5083271855 | 3540 | 3540 | 3540 | 3540 | 113 |
| 437 | 20231121 | 122300 | 5082871835 | 3540 | 3540 | 3540 | 3540 | 303 |
| 438 | 20231121 | 122200 | 5081799215 | 3560 | 3560 | 3560 | 3560 | 7 |
| 439 | 20231121 | 122100 | 5081774295 | 3560 | 3540 | 3560 | 3540 | 597 |
| 440 | 20231121 | 122000 | 5079660735 | 3540 | 3540 | 3540 | 3540 | 485 |
| 441 | 20231121 | 121900 | 5077943835 | 3540 | 3545 | 3545 | 3540 | 117 |
| 442 | 20231121 | 121800 | 5077529380 | 3540 | 3560 | 3560 | 3540 | 796 |
| 443 | 20231121 | 121700 | 5074701500 | 3560 | 3545 | 3560 | 3540 | 5654 |
| 444 | 20231121 | 121600 | 5054579200 | 3540 | 3540 | 3540 | 3540 | 269 |
| 445 | 20231121 | 121500 | 5053626940 | 3540 | 3540 | 3540 | 3540 | 503 |
| 446 | 20231121 | 121400 | 5051846320 | 3540 | 3540 | 3540 | 3540 | 1 |
| 447 | 20231121 | 121300 | 5051842780 | 3545 | 3540 | 3545 | 3540 | 24 |
| 448 | 20231121 | 121200 | 5051757715 | 3545 | 3540 | 3545 | 3540 | 141 |
| 449 | 20231121 | 121100 | 5051257930 | 3540 | 3540 | 3540 | 3540 | 88 |
| 450 | 20231121 | 121000 | 5050946410 | 3540 | 3540 | 3540 | 3540 | 141 |
| 451 | 20231121 | 120900 | 5050447270 | 3540 | 3540 | 3540 | 3540 | 4 |
| 452 | 20231121 | 120800 | 5050433110 | 3540 | 3540 | 3540 | 3540 | 104 |
| 453 | 20231121 | 120700 | 5050064950 | 3540 | 3540 | 3540 | 3540 | 1 |
| 454 | 20231121 | 120600 | 5050061410 | 3540 | 3540 | 3540 | 3540 | 0 |
| 455 | 20231121 | 120500 | 5050061410 | 3540 | 3535 | 3540 | 3535 | 907 |
| 456 | 20231121 | 120400 | 5046850950 | 3540 | 3540 | 3540 | 3540 | 2725 |
| 457 | 20231121 | 120300 | 5037204450 | 3540 | 3540 | 3540 | 3540 | 0 |
| 458 | 20231121 | 120200 | 5037204450 | 3540 | 3535 | 3540 | 3535 | 252 |
| 459 | 20231121 | 120100 | 5036313580 | 3545 | 3535 | 3545 | 3535 | 32 |
| 460 | 20231121 | 120000 | 5036200150 | 3535 | 3530 | 3535 | 3530 | 142 |
| 461 | 20231121 | 115900 | 5035698760 | 3545 | 3535 | 3545 | 3530 | 413 |
| 462 | 20231121 | 115800 | 5034238980 | 3530 | 3530 | 3540 | 3530 | 950 |
| 463 | 20231121 | 115700 | 5030881870 | 3535 | 3540 | 3540 | 3535 | 626 |
| 464 | 20231121 | 115600 | 5028666830 | 3540 | 3530 | 3540 | 3530 | 276 |
| 465 | 20231121 | 115500 | 5027690270 | 3530 | 3545 | 3545 | 3530 | 333 |
| 466 | 20231121 | 115400 | 5026513585 | 3545 | 3545 | 3545 | 3545 | 10 |
| 467 | 20231121 | 115300 | 5026478135 | 3545 | 3545 | 3550 | 3545 | 87 |
| 468 | 20231121 | 115200 | 5026169595 | 3545 | 3545 | 3550 | 3545 | 158 |
| 469 | 20231121 | 115100 | 5025609340 | 3545 | 3540 | 3545 | 3530 | 202 |
| 470 | 20231121 | 115000 | 5024894830 | 3540 | 3540 | 3540 | 3540 | 894 |
| 471 | 20231121 | 114900 | 5021730070 | 3540 | 3535 | 3540 | 3530 | 385 |
| 472 | 20231121 | 114800 | 5020370015 | 3535 | 3535 | 3535 | 3535 | 9 |
| 473 | 20231121 | 114700 | 5020338200 | 3540 | 3530 | 3540 | 3525 | 1340 |
| 474 | 20231121 | 114600 | 5015614130 | 3525 | 3530 | 3545 | 3525 | 2406 |
| 475 | 20231121 | 114500 | 5007126960 | 3525 | 3540 | 3540 | 3525 | 5471 |
| 476 | 20231121 | 114400 | 4987803120 | 3540 | 3540 | 3540 | 3540 | 714 |
| 477 | 20231121 | 114300 | 4985275560 | 3540 | 3545 | 3550 | 3540 | 796 |
| 478 | 20231121 | 114200 | 4982455270 | 3540 | 3540 | 3540 | 3540 | 449 |
| 479 | 20231121 | 114100 | 4980865810 | 3540 | 3545 | 3545 | 3540 | 711 |
| 480 | 20231121 | 114000 | 4978348125 | 3540 | 3535 | 3540 | 3535 | 1567 |
| 481 | 20231121 | 113900 | 4972801940 | 3535 | 3535 | 3540 | 3530 | 1108 |
| 482 | 20231121 | 113800 | 4968885930 | 3530 | 3550 | 3550 | 3530 | 10625 |
| 483 | 20231121 | 113700 | 4931302555 | 3550 | 3545 | 3550 | 3540 | 2670 |
| 484 | 20231121 | 113600 | 4921846240 | 3545 | 3555 | 3555 | 3545 | 227 |
| 485 | 20231121 | 113500 | 4921041505 | 3545 | 3550 | 3555 | 3540 | 4112 |
| 486 | 20231121 | 113400 | 4906461460 | 3555 | 3545 | 3555 | 3545 | 587 |
| 487 | 20231121 | 113300 | 4904378190 | 3555 | 3555 | 3555 | 3545 | 5280 |
| 488 | 20231121 | 113200 | 4885643665 | 3550 | 3575 | 3575 | 3550 | 6526 |
| 489 | 20231121 | 113100 | 4862466305 | 3575 | 3575 | 3575 | 3550 | 2295 |
| 490 | 20231121 | 113000 | 4854289040 | 3575 | 3570 | 3575 | 3565 | 1105 |
| 491 | 20231121 | 112900 | 4850344315 | 3570 | 3570 | 3570 | 3565 | 38 |
| 492 | 20231121 | 112800 | 4850208815 | 3565 | 3565 | 3570 | 3565 | 143 |
| 493 | 20231121 | 112700 | 4849698765 | 3565 | 3565 | 3565 | 3560 | 669 |
| 494 | 20231121 | 112600 | 4847314335 | 3570 | 3565 | 3570 | 3560 | 423 |
| 495 | 20231121 | 112500 | 4845806405 | 3560 | 3550 | 3565 | 3550 | 3359 |
| 496 | 20231121 | 112400 | 4833871320 | 3550 | 3550 | 3555 | 3550 | 537 |
| 497 | 20231121 | 112300 | 4831964440 | 3550 | 3560 | 3560 | 3550 | 3911 |
| 498 | 20231121 | 112200 | 4818062435 | 3560 | 3565 | 3565 | 3560 | 777 |
| 499 | 20231121 | 112100 | 4815292940 | 3560 | 3560 | 3565 | 3550 | 1348 |
| 500 | 20231121 | 112000 | 4810492285 | 3550 | 3555 | 3560 | 3550 | 11114 |
| 501 | 20231121 | 111900 | 4771021430 | 3555 | 3560 | 3565 | 3555 | 4382 |
| 502 | 20231121 | 111800 | 4755432840 | 3560 | 3550 | 3560 | 3550 | 5165 |
| 503 | 20231121 | 111700 | 4737053310 | 3555 | 3560 | 3560 | 3550 | 9790 |
| 504 | 20231121 | 111600 | 4702266490 | 3560 | 3555 | 3565 | 3555 | 1910 |
| 505 | 20231121 | 111500 | 4695464040 | 3555 | 3560 | 3580 | 3550 | 10226 |
| 506 | 20231121 | 111400 | 4659108225 | 3560 | 3600 | 3600 | 3555 | 33309 |
| 507 | 20231121 | 111300 | 4540117935 | 3600 | 3610 | 3610 | 3595 | 12125 |
| 508 | 20231121 | 111200 | 4496436660 | 3610 | 3605 | 3640 | 3605 | 7827 |
| 509 | 20231121 | 111100 | 4468108445 | 3610 | 3610 | 3615 | 3590 | 6541 |
| 510 | 20231121 | 111000 | 4444548085 | 3610 | 3600 | 3620 | 3600 | 3412 |
| 511 | 20231121 | 110900 | 4432241990 | 3600 | 3630 | 3645 | 3585 | 40991 |
| 512 | 20231121 | 110800 | 4284060540 | 3625 | 3665 | 3680 | 3610 | 39398 |
| 513 | 20231121 | 110700 | 4140671830 | 3670 | 3660 | 3685 | 3655 | 44476 |
| 514 | 20231121 | 110600 | 3977568905 | 3665 | 3755 | 3790 | 3655 | 98178 |
| 515 | 20231121 | 110500 | 3611377240 | 3745 | 3745 | 3800 | 3735 | 156281 |
| 516 | 20231121 | 110400 | 3022015095 | 3745 | 3615 | 3780 | 3575 | 139842 |
| 517 | 20231121 | 110300 | 2502043205 | 3610 | 3615 | 3620 | 3605 | 341 |
| 518 | 20231121 | 110200 | 2500810240 | 3605 | 3595 | 3625 | 3595 | 1445 |
| 519 | 20231121 | 110100 | 2495587985 | 3610 | 3600 | 3610 | 3595 | 268 |
| 520 | 20231121 | 110000 | 2494623270 | 3590 | 3605 | 3605 | 3590 | 2980 |
| 521 | 20231121 | 105900 | 2483899810 | 3605 | 3615 | 3615 | 3605 | 2605 |
| 522 | 20231121 | 105800 | 2474504725 | 3615 | 3620 | 3625 | 3605 | 5225 |
| 523 | 20231121 | 105700 | 2455604265 | 3625 | 3615 | 3625 | 3615 | 1020 |
| 524 | 20231121 | 105600 | 2451912050 | 3620 | 3610 | 3620 | 3610 | 735 |
| 525 | 20231121 | 105500 | 2449256120 | 3615 | 3605 | 3620 | 3605 | 3271 |
| 526 | 20231121 | 105400 | 2437418835 | 3620 | 3620 | 3625 | 3605 | 1589 |
| 527 | 20231121 | 105300 | 2431673465 | 3625 | 3615 | 3625 | 3600 | 8705 |
| 528 | 20231121 | 105200 | 2400245970 | 3605 | 3615 | 3620 | 3605 | 3114 |
| 529 | 20231121 | 105100 | 2388986945 | 3605 | 3570 | 3630 | 3570 | 3710 |
| 530 | 20231121 | 105000 | 2375595610 | 3580 | 3615 | 3615 | 3570 | 8966 |
| 531 | 20231121 | 104900 | 2343369825 | 3610 | 3615 | 3635 | 3610 | 13683 |
| 532 | 20231121 | 104800 | 2293800010 | 3620 | 3615 | 3620 | 3605 | 1484 |
| 533 | 20231121 | 104700 | 2288436730 | 3610 | 3625 | 3625 | 3590 | 8795 |
| 534 | 20231121 | 104600 | 2256681395 | 3615 | 3585 | 3630 | 3580 | 6064 |
| 535 | 20231121 | 104500 | 2234797765 | 3600 | 3615 | 3635 | 3570 | 12471 |
| 536 | 20231121 | 104400 | 2189689010 | 3610 | 3590 | 3640 | 3590 | 15019 |
| 537 | 20231121 | 104300 | 2135400455 | 3590 | 3555 | 3595 | 3555 | 11777 |
| 538 | 20231121 | 104200 | 2093280525 | 3545 | 3545 | 3555 | 3545 | 959 |
| 539 | 20231121 | 104100 | 2089879870 | 3545 | 3545 | 3545 | 3545 | 12 |
| 540 | 20231121 | 104000 | 2089837330 | 3545 | 3550 | 3550 | 3545 | 877 |
| 541 | 20231121 | 103900 | 2086726680 | 3550 | 3560 | 3570 | 3550 | 2846 |
| 542 | 20231121 | 103800 | 2076597665 | 3560 | 3545 | 3560 | 3545 | 1367 |
| 543 | 20231121 | 103700 | 2071749160 | 3560 | 3565 | 3565 | 3560 | 61 |
| 544 | 20231121 | 103600 | 2071531945 | 3540 | 3540 | 3540 | 3540 | 2179 |
| 545 | 20231121 | 103500 | 2063818285 | 3570 | 3570 | 3570 | 3570 | 344 |
| 546 | 20231121 | 103400 | 2062590205 | 3570 | 3560 | 3570 | 3525 | 6915 |
| 547 | 20231121 | 103300 | 2038113915 | 3560 | 3565 | 3565 | 3560 | 5140 |
| 548 | 20231121 | 103200 | 2019799015 | 3575 | 3595 | 3595 | 3565 | 1409 |
| 549 | 20231121 | 103100 | 2014758745 | 3595 | 3590 | 3610 | 3570 | 2860 |
| 550 | 20231121 | 103000 | 2004481000 | 3600 | 3585 | 3610 | 3580 | 4300 |
| 551 | 20231121 | 102900 | 1989030090 | 3585 | 3575 | 3585 | 3565 | 1890 |
| 552 | 20231121 | 102800 | 1982280390 | 3580 | 3580 | 3580 | 3570 | 232 |
| 553 | 20231121 | 102700 | 1981449890 | 3565 | 3560 | 3580 | 3560 | 87 |
| 554 | 20231121 | 102600 | 1981139300 | 3565 | 3575 | 3575 | 3565 | 628 |
| 555 | 20231121 | 102500 | 1978896965 | 3580 | 3565 | 3585 | 3565 | 868 |
| 556 | 20231121 | 102400 | 1975798870 | 3570 | 3590 | 3595 | 3560 | 5165 |
| 557 | 20231121 | 102300 | 1957360880 | 3570 | 3555 | 3595 | 3550 | 4149 |
| 558 | 20231121 | 102200 | 1942557060 | 3555 | 3540 | 3555 | 3540 | 999 |
| 559 | 20231121 | 102100 | 1939010750 | 3550 | 3550 | 3555 | 3535 | 3616 |
| 560 | 20231121 | 102000 | 1926219000 | 3550 | 3560 | 3560 | 3540 | 1228 |
| 561 | 20231121 | 101900 | 1921862990 | 3560 | 3550 | 3560 | 3530 | 9329 |
| 562 | 20231121 | 101800 | 1888824725 | 3550 | 3565 | 3565 | 3540 | 14626 |
| 563 | 20231121 | 101700 | 1836924550 | 3565 | 3580 | 3585 | 3550 | 7975 |
| 564 | 20231121 | 101600 | 1808517195 | 3580 | 3590 | 3600 | 3570 | 4148 |
| 565 | 20231121 | 101500 | 1793660130 | 3600 | 3585 | 3600 | 3585 | 1837 |
| 566 | 20231121 | 101400 | 1787048655 | 3570 | 3580 | 3640 | 3560 | 11071 |
| 567 | 20231121 | 101300 | 1747288950 | 3560 | 3615 | 3615 | 3550 | 23745 |
| 568 | 20231121 | 101200 | 1662194475 | 3615 | 3655 | 3665 | 3600 | 44460 |
| 569 | 20231121 | 101100 | 1500849070 | 3665 | 3670 | 3700 | 3655 | 12824 |
| 570 | 20231121 | 101000 | 1453771720 | 3680 | 3685 | 3685 | 3655 | 15514 |
| 571 | 20231121 | 100900 | 1396888970 | 3675 | 3675 | 3715 | 3670 | 13108 |
| 572 | 20231121 | 100800 | 1348398760 | 3680 | 3690 | 3695 | 3660 | 14140 |
| 573 | 20231121 | 100700 | 1296384930 | 3670 | 3680 | 3700 | 3655 | 19767 |
| 574 | 20231121 | 100600 | 1223840275 | 3690 | 3675 | 3730 | 3655 | 53795 |
| 575 | 20231121 | 100500 | 1025108945 | 3670 | 3715 | 3725 | 3655 | 53351 |
| 576 | 20231121 | 100400 | 828930685 | 3705 | 3675 | 3750 | 3675 | 99407 |
| 577 | 20231121 | 100300 | 459339040 | 3670 | 3670 | 3700 | 3645 | 34957 |
| 578 | 20231121 | 100200 | 331003580 | 3670 | 3590 | 3670 | 3580 | 21224 |
| 579 | 20231121 | 100100 | 253932190 | 3585 | 3565 | 3615 | 3565 | 2259 |
| 580 | 20231121 | 100000 | 245783785 | 3590 | 3545 | 3615 | 3545 | 14649 |
| 581 | 20231121 | 095900 | 193169420 | 3545 | 3555 | 3575 | 3525 | 4836 |
| 582 | 20231121 | 095800 | 175930275 | 3510 | 3535 | 3550 | 3510 | 4632 |
| 583 | 20231121 | 095700 | 159497760 | 3535 | 3530 | 3540 | 3530 | 998 |
| 584 | 20231121 | 095600 | 155968320 | 3540 | 3550 | 3550 | 3530 | 1178 |
| 585 | 20231121 | 095500 | 151788485 | 3525 | 3535 | 3550 | 3525 | 619 |
| 586 | 20231121 | 095400 | 149603485 | 3545 | 3510 | 3545 | 3510 | 7587 |
| 587 | 20231121 | 095300 | 122838445 | 3500 | 3500 | 3500 | 3500 | 510 |
| 588 | 20231121 | 095200 | 121053445 | 3500 | 3500 | 3500 | 3500 | 271 |
| 589 | 20231121 | 095100 | 120104945 | 3500 | 3505 | 3505 | 3500 | 143 |
| 590 | 20231121 | 095000 | 119604430 | 3505 | 3495 | 3505 | 3495 | 582 |
| 591 | 20231121 | 094900 | 117567830 | 3495 | 3480 | 3495 | 3475 | 51 |
| 592 | 20231121 | 094800 | 117390455 | 3475 | 3490 | 3490 | 3470 | 450 |
| 593 | 20231121 | 094700 | 115824305 | 3495 | 3495 | 3495 | 3495 | 0 |
| 594 | 20231121 | 094600 | 115824305 | 3495 | 3495 | 3495 | 3495 | 213 |
| 595 | 20231121 | 094500 | 115079870 | 3485 | 3485 | 3485 | 3485 | 50 |
| 596 | 20231121 | 094400 | 114905620 | 3485 | 3485 | 3485 | 3485 | 0 |
| 597 | 20231121 | 094300 | 114905620 | 3485 | 3485 | 3485 | 3485 | 294 |
| 598 | 20231121 | 094200 | 113881030 | 3485 | 3495 | 3495 | 3485 | 249 |
| 599 | 20231121 | 094100 | 113012305 | 3495 | 3500 | 3500 | 3495 | 151 |
| 600 | 20231121 | 094000 | 112483810 | 3505 | 3505 | 3505 | 3505 | 0 |
| 601 | 20231121 | 093900 | 112483810 | 3505 | 3505 | 3505 | 3505 | 0 |
| 602 | 20231121 | 093800 | 112483810 | 3505 | 3505 | 3505 | 3505 | 247 |
| 603 | 20231121 | 093700 | 111618075 | 3510 | 3510 | 3510 | 3510 | 1 |
| 604 | 20231121 | 093600 | 111614565 | 3505 | 3505 | 3505 | 3505 | 0 |
| 605 | 20231121 | 093500 | 111614565 | 3505 | 3510 | 3510 | 3505 | 261 |
| 606 | 20231121 | 093400 | 110698510 | 3510 | 3505 | 3510 | 3505 | 632 |
| 607 | 20231121 | 093300 | 108480335 | 3510 | 3505 | 3510 | 3505 | 3 |
| 608 | 20231121 | 093200 | 108469810 | 3505 | 3505 | 3505 | 3505 | 1000 |
| 609 | 20231121 | 093100 | 104964810 | 3505 | 3505 | 3505 | 3505 | 1 |
| 610 | 20231121 | 093000 | 104961305 | 3505 | 3505 | 3505 | 3505 | 36 |
| 611 | 20231121 | 092900 | 104835125 | 3505 | 3495 | 3505 | 3495 | 1428 |
| 612 | 20231121 | 092800 | 99838570 | 3495 | 3495 | 3495 | 3495 | 0 |
| 613 | 20231121 | 092700 | 99838570 | 3495 | 3495 | 3495 | 3495 | 1 |
| 614 | 20231121 | 092600 | 99835075 | 3465 | 3490 | 3490 | 3465 | 1576 |
| 615 | 20231121 | 092500 | 94361890 | 3495 | 3495 | 3495 | 3495 | 0 |
| 616 | 20231121 | 092400 | 94361890 | 3495 | 3490 | 3495 | 3490 | 50 |
| 617 | 20231121 | 092300 | 94187145 | 3490 | 3495 | 3495 | 3490 | 15 |
| 618 | 20231121 | 092200 | 94134740 | 3500 | 3500 | 3500 | 3500 | 0 |
| 619 | 20231121 | 092100 | 94134740 | 3500 | 3500 | 3500 | 3500 | 1 |
| 620 | 20231121 | 092000 | 94131240 | 3485 | 3485 | 3485 | 3485 | 78 |
| 621 | 20231121 | 091900 | 93859410 | 3485 | 3490 | 3490 | 3485 | 209 |
| 622 | 20231121 | 091800 | 93130035 | 3490 | 3490 | 3490 | 3490 | 3 |
| 623 | 20231121 | 091700 | 93119565 | 3490 | 3490 | 3490 | 3490 | 1 |
| 624 | 20231121 | 091600 | 93116075 | 3485 | 3490 | 3490 | 3475 | 10278 |
| 625 | 20231121 | 091500 | 57381680 | 3490 | 3495 | 3495 | 3490 | 19 |
| 626 | 20231121 | 091400 | 57315365 | 3495 | 3490 | 3495 | 3490 | 299 |
| 627 | 20231121 | 091300 | 56271785 | 3505 | 3505 | 3505 | 3505 | 100 |
| 628 | 20231121 | 091200 | 55921285 | 3495 | 3495 | 3505 | 3495 | 139 |
| 629 | 20231121 | 091100 | 55434970 | 3495 | 3495 | 3505 | 3495 | 259 |
| 630 | 20231121 | 091000 | 54529445 | 3500 | 3500 | 3500 | 3500 | 137 |
| 631 | 20231121 | 090900 | 54049945 | 3495 | 3500 | 3500 | 3495 | 1011 |
| 632 | 20231121 | 090800 | 50515415 | 3500 | 3500 | 3500 | 3500 | 36 |
| 633 | 20231121 | 090700 | 50389415 | 3495 | 3505 | 3530 | 3495 | 1313 |
| 634 | 20231121 | 090600 | 45765565 | 3505 | 3490 | 3510 | 3490 | 2087 |
| 635 | 20231121 | 090500 | 38455095 | 3500 | 3490 | 3500 | 3490 | 406 |
| 636 | 20231121 | 090400 | 37034415 | 3500 | 3495 | 3500 | 3485 | 218 |
| 637 | 20231121 | 090300 | 36271545 | 3490 | 3515 | 3515 | 3485 | 2113 |
| 638 | 20231121 | 090200 | 28888725 | 3510 | 3510 | 3515 | 3500 | 3484 |
| 639 | 20231121 | 090100 | 16659735 | 3540 | 3510 | 3540 | 3500 | 1065 |
| 640 | 20231121 | 090000 | 12915780 | 3510 | 3535 | 3540 | 3500 | 3659 |