33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 194700 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 17461 |
| 3 | 20240305 | 194600 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 4 | 20240305 | 194500 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 5 | 20240305 | 194400 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 6 | 20240305 | 194300 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 7 | 20240305 | 194200 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 8 | 20240305 | 194100 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 9 | 20240305 | 194000 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 10 | 20240305 | 193900 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 11 | 20240305 | 193800 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 12 | 20240305 | 193700 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 13 | 20240305 | 193600 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 14 | 20240305 | 193500 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 15 | 20240305 | 193400 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 16 | 20240305 | 193300 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 17 | 20240305 | 193200 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 18 | 20240305 | 193100 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 19 | 20240305 | 193000 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 20 | 20240305 | 192900 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 21 | 20240305 | 192800 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 22 | 20240305 | 192700 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 23 | 20240305 | 192600 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 24 | 20240305 | 192500 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 25 | 20240305 | 192400 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 26 | 20240305 | 192300 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 27 | 20240305 | 192200 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 28 | 20240305 | 192100 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 29 | 20240305 | 192000 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 30 | 20240305 | 191900 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 31 | 20240305 | 191800 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 32 | 20240305 | 191700 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 17461 |
| 33 | 20240305 | 191600 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 34 | 20240305 | 191500 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 35 | 20240305 | 191400 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 36 | 20240305 | 191300 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 37 | 20240305 | 191200 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 38 | 20240305 | 191100 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 39 | 20240305 | 191000 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 40 | 20240305 | 190900 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 41 | 20240305 | 190800 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 42 | 20240305 | 190700 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 43 | 20240305 | 190600 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 44 | 20240305 | 190500 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 45 | 20240305 | 190400 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 46 | 20240305 | 190300 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 47 | 20240305 | 190200 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 48 | 20240305 | 190100 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 49 | 20240305 | 190000 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 50 | 20240305 | 185900 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 51 | 20240305 | 185800 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 52 | 20240305 | 185700 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 53 | 20240305 | 185600 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 54 | 20240305 | 185500 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 55 | 20240305 | 185400 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 56 | 20240305 | 185300 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 57 | 20240305 | 185200 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 58 | 20240305 | 185100 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 59 | 20240305 | 185000 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 60 | 20240305 | 184900 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 61 | 20240305 | 184800 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 62 | 20240305 | 184700 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 17461 |
| 63 | 20240305 | 184600 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 64 | 20240305 | 184500 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 65 | 20240305 | 184400 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 66 | 20240305 | 184300 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 67 | 20240305 | 184200 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 68 | 20240305 | 184100 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 69 | 20240305 | 184000 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 70 | 20240305 | 183900 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 71 | 20240305 | 183800 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 72 | 20240305 | 183700 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 73 | 20240305 | 183600 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 74 | 20240305 | 183500 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 75 | 20240305 | 183400 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 76 | 20240305 | 183300 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 77 | 20240305 | 183200 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 78 | 20240305 | 183100 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 79 | 20240305 | 183000 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 80 | 20240305 | 182900 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 81 | 20240305 | 182800 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 82 | 20240305 | 182700 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 83 | 20240305 | 182600 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 84 | 20240305 | 182500 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 85 | 20240305 | 182400 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 86 | 20240305 | 182300 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 87 | 20240305 | 182200 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 88 | 20240305 | 182100 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 89 | 20240305 | 182000 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 90 | 20240305 | 181900 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 91 | 20240305 | 181800 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 92 | 20240305 | 181700 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 17461 |
| 93 | 20240305 | 181600 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 94 | 20240305 | 181500 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 95 | 20240305 | 181400 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 96 | 20240305 | 181300 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 97 | 20240305 | 181200 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 98 | 20240305 | 181100 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 99 | 20240305 | 181000 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 100 | 20240305 | 180900 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 101 | 20240305 | 180800 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 102 | 20240305 | 180700 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 103 | 20240305 | 180600 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 104 | 20240305 | 180500 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 105 | 20240305 | 180400 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 106 | 20240305 | 180300 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 107 | 20240305 | 180200 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 108 | 20240305 | 180100 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 109 | 20240305 | 180000 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 110 | 20240305 | 175900 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 111 | 20240305 | 175800 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 112 | 20240305 | 175700 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 113 | 20240305 | 175600 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 114 | 20240305 | 175500 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 115 | 20240305 | 175400 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 116 | 20240305 | 175300 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 117 | 20240305 | 175200 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 118 | 20240305 | 175100 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 119 | 20240305 | 175000 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 120 | 20240305 | 174900 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 121 | 20240305 | 174800 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 122 | 20240305 | 174700 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 17461 |
| 123 | 20240305 | 174600 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 124 | 20240305 | 174500 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 125 | 20240305 | 174400 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 126 | 20240305 | 174300 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 127 | 20240305 | 174200 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 128 | 20240305 | 174100 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 129 | 20240305 | 174000 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 130 | 20240305 | 173900 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 131 | 20240305 | 173800 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 132 | 20240305 | 173700 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 133 | 20240305 | 173600 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 134 | 20240305 | 173500 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 135 | 20240305 | 173400 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 136 | 20240305 | 173300 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 137 | 20240305 | 173200 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 138 | 20240305 | 173100 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 139 | 20240305 | 173000 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 140 | 20240305 | 172900 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 141 | 20240305 | 172800 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 142 | 20240305 | 172700 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 143 | 20240305 | 172600 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 144 | 20240305 | 172500 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 145 | 20240305 | 172400 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 146 | 20240305 | 172300 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 147 | 20240305 | 172200 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 148 | 20240305 | 172100 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 149 | 20240305 | 172000 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 150 | 20240305 | 171900 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 151 | 20240305 | 171800 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 152 | 20240305 | 171700 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 17461 |
| 153 | 20240305 | 171600 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 154 | 20240305 | 171500 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 155 | 20240305 | 171400 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 156 | 20240305 | 171300 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 157 | 20240305 | 171200 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 158 | 20240305 | 171100 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 159 | 20240305 | 171000 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 160 | 20240305 | 170900 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 161 | 20240305 | 170800 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 162 | 20240305 | 170700 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 163 | 20240305 | 170600 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 164 | 20240305 | 170500 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 165 | 20240305 | 170400 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 166 | 20240305 | 170300 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 167 | 20240305 | 170200 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 168 | 20240305 | 170100 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 169 | 20240305 | 170000 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 170 | 20240305 | 165900 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 171 | 20240305 | 165800 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 172 | 20240305 | 165700 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 173 | 20240305 | 165600 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 174 | 20240305 | 165500 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 175 | 20240305 | 165400 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 176 | 20240305 | 165300 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 177 | 20240305 | 165200 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 178 | 20240305 | 165100 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 179 | 20240305 | 165000 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 180 | 20240305 | 164900 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 181 | 20240305 | 164800 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 182 | 20240305 | 164700 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 17461 |
| 183 | 20240305 | 164600 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 184 | 20240305 | 164500 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 185 | 20240305 | 164400 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 186 | 20240305 | 164300 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 187 | 20240305 | 164200 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 188 | 20240305 | 164100 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 189 | 20240305 | 164000 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 190 | 20240305 | 163900 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 191 | 20240305 | 163800 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 192 | 20240305 | 163700 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 193 | 20240305 | 163600 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 194 | 20240305 | 163500 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 195 | 20240305 | 163400 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 196 | 20240305 | 163300 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 197 | 20240305 | 163200 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 198 | 20240305 | 163100 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 199 | 20240305 | 163000 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 200 | 20240305 | 162900 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 201 | 20240305 | 162800 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 202 | 20240305 | 162700 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 203 | 20240305 | 162600 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 204 | 20240305 | 162500 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 205 | 20240305 | 162400 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 206 | 20240305 | 162300 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 207 | 20240305 | 162200 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 208 | 20240305 | 162100 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 209 | 20240305 | 162000 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 210 | 20240305 | 161900 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 211 | 20240305 | 161800 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 212 | 20240305 | 161700 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 17461 |
| 213 | 20240305 | 161600 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 214 | 20240305 | 161500 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 215 | 20240305 | 161400 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 216 | 20240305 | 161300 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 217 | 20240305 | 161200 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 218 | 20240305 | 161100 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 219 | 20240305 | 161000 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 220 | 20240305 | 160900 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 221 | 20240305 | 160800 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 222 | 20240305 | 160700 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 223 | 20240305 | 160600 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 224 | 20240305 | 160500 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 225 | 20240305 | 160400 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 226 | 20240305 | 160300 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 227 | 20240305 | 160200 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 228 | 20240305 | 160100 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 229 | 20240305 | 160000 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 230 | 20240305 | 155900 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 231 | 20240305 | 155800 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 232 | 20240305 | 155700 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 233 | 20240305 | 155600 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 234 | 20240305 | 155500 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 235 | 20240305 | 155400 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 236 | 20240305 | 155300 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 237 | 20240305 | 155200 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 238 | 20240305 | 155100 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 239 | 20240305 | 155000 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 240 | 20240305 | 154900 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 241 | 20240305 | 154800 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 242 | 20240305 | 154700 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 17461 |
| 243 | 20240305 | 154600 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 244 | 20240305 | 154500 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 245 | 20240305 | 154400 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 246 | 20240305 | 154300 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 247 | 20240305 | 154200 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 248 | 20240305 | 154100 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 249 | 20240305 | 154000 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 250 | 20240305 | 153900 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 251 | 20240305 | 153800 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 252 | 20240305 | 153700 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 253 | 20240305 | 153600 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 254 | 20240305 | 153500 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 255 | 20240305 | 153400 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 256 | 20240305 | 153300 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 257 | 20240305 | 153200 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 258 | 20240305 | 153100 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 0 |
| 259 | 20240305 | 153000 | 17191242860 | 3630 | 3630 | 3630 | 3630 | 17461 |
| 260 | 20240305 | 152900 | 17127859430 | 3655 | 3655 | 3655 | 3655 | 0 |
| 261 | 20240305 | 152800 | 17127859430 | 3655 | 3655 | 3655 | 3655 | 0 |
| 262 | 20240305 | 152700 | 17127859430 | 3655 | 3655 | 3655 | 3655 | 0 |
| 263 | 20240305 | 152600 | 17127859430 | 3655 | 3655 | 3655 | 3655 | 0 |
| 264 | 20240305 | 152500 | 17127859430 | 3655 | 3655 | 3655 | 3655 | 0 |
| 265 | 20240305 | 152400 | 17127859430 | 3655 | 3655 | 3655 | 3655 | 0 |
| 266 | 20240305 | 152300 | 17127859430 | 3655 | 3655 | 3655 | 3655 | 0 |
| 267 | 20240305 | 152200 | 17127859430 | 3655 | 3655 | 3655 | 3655 | 0 |
| 268 | 20240305 | 152100 | 17127859430 | 3655 | 3655 | 3655 | 3655 | 0 |
| 269 | 20240305 | 152000 | 17127859430 | 3655 | 3655 | 3655 | 3655 | 0 |
| 270 | 20240305 | 151900 | 17127859430 | 3655 | 3655 | 3660 | 3655 | 1303 |
| 271 | 20240305 | 151800 | 17123095115 | 3650 | 3655 | 3655 | 3650 | 2225 |
| 272 | 20240305 | 151700 | 17114969610 | 3655 | 3655 | 3655 | 3650 | 1070 |
| 273 | 20240305 | 151600 | 17111062475 | 3650 | 3665 | 3665 | 3650 | 2844 |
| 274 | 20240305 | 151500 | 17100653555 | 3665 | 3650 | 3665 | 3650 | 1096 |
| 275 | 20240305 | 151400 | 17096650850 | 3650 | 3660 | 3660 | 3650 | 6900 |
| 276 | 20240305 | 151300 | 17071431740 | 3655 | 3655 | 3655 | 3655 | 3273 |
| 277 | 20240305 | 151200 | 17059468925 | 3660 | 3655 | 3660 | 3655 | 1572 |
| 278 | 20240305 | 151100 | 17053723260 | 3655 | 3655 | 3655 | 3655 | 614 |
| 279 | 20240305 | 151000 | 17051479090 | 3655 | 3655 | 3660 | 3655 | 1995 |
| 280 | 20240305 | 150900 | 17044187345 | 3655 | 3655 | 3660 | 3655 | 2010 |
| 281 | 20240305 | 150800 | 17036840645 | 3660 | 3660 | 3660 | 3660 | 302 |
| 282 | 20240305 | 150700 | 17035735325 | 3660 | 3660 | 3660 | 3660 | 26 |
| 283 | 20240305 | 150600 | 17035640165 | 3655 | 3660 | 3665 | 3655 | 8563 |
| 284 | 20240305 | 150500 | 17004297680 | 3665 | 3665 | 3665 | 3665 | 556 |
| 285 | 20240305 | 150400 | 17002259940 | 3665 | 3665 | 3665 | 3665 | 3518 |
| 286 | 20240305 | 150300 | 16989366470 | 3665 | 3665 | 3665 | 3665 | 404 |
| 287 | 20240305 | 150200 | 16987885810 | 3665 | 3675 | 3675 | 3665 | 1785 |
| 288 | 20240305 | 150100 | 16981342955 | 3675 | 3665 | 3675 | 3665 | 976 |
| 289 | 20240305 | 150000 | 16977764315 | 3665 | 3670 | 3680 | 3665 | 3337 |
| 290 | 20240305 | 145900 | 16965533630 | 3665 | 3680 | 3680 | 3665 | 20 |
| 291 | 20240305 | 145800 | 16965460215 | 3680 | 3675 | 3680 | 3675 | 262 |
| 292 | 20240305 | 145700 | 16964496685 | 3675 | 3675 | 3675 | 3670 | 32 |
| 293 | 20240305 | 145600 | 16964379190 | 3670 | 3670 | 3670 | 3670 | 10 |
| 294 | 20240305 | 145500 | 16964342490 | 3670 | 3665 | 3670 | 3665 | 143 |
| 295 | 20240305 | 145400 | 16963818310 | 3665 | 3665 | 3670 | 3665 | 508 |
| 296 | 20240305 | 145300 | 16961956465 | 3665 | 3665 | 3665 | 3665 | 1031 |
| 297 | 20240305 | 145200 | 16958177850 | 3680 | 3680 | 3680 | 3680 | 10 |
| 298 | 20240305 | 145100 | 16958141050 | 3680 | 3680 | 3680 | 3675 | 682 |
| 299 | 20240305 | 145000 | 16955631295 | 3680 | 3670 | 3680 | 3670 | 450 |
| 300 | 20240305 | 144900 | 16953977180 | 3665 | 3665 | 3665 | 3665 | 0 |
| 301 | 20240305 | 144800 | 16953977180 | 3665 | 3665 | 3665 | 3665 | 644 |
| 302 | 20240305 | 144700 | 16951616920 | 3665 | 3665 | 3675 | 3665 | 64 |
| 303 | 20240305 | 144600 | 16951382310 | 3660 | 3680 | 3680 | 3660 | 51 |
| 304 | 20240305 | 144500 | 16951195630 | 3660 | 3680 | 3680 | 3660 | 213 |
| 305 | 20240305 | 144400 | 16950415855 | 3660 | 3660 | 3660 | 3660 | 51 |
| 306 | 20240305 | 144300 | 16950229195 | 3660 | 3665 | 3665 | 3660 | 538 |
| 307 | 20240305 | 144200 | 16948259865 | 3675 | 3675 | 3675 | 3675 | 5 |
| 308 | 20240305 | 144100 | 16948241490 | 3675 | 3675 | 3675 | 3675 | 701 |
| 309 | 20240305 | 144000 | 16945665315 | 3675 | 3660 | 3675 | 3660 | 65 |
| 310 | 20240305 | 143900 | 16945427400 | 3680 | 3665 | 3680 | 3660 | 4678 |
| 311 | 20240305 | 143800 | 16928269035 | 3670 | 3665 | 3670 | 3665 | 917 |
| 312 | 20240305 | 143700 | 16924908080 | 3665 | 3665 | 3665 | 3665 | 307 |
| 313 | 20240305 | 143600 | 16923782925 | 3670 | 3665 | 3670 | 3665 | 1919 |
| 314 | 20240305 | 143500 | 16916748590 | 3670 | 3675 | 3675 | 3670 | 6675 |
| 315 | 20240305 | 143400 | 16892251210 | 3675 | 3680 | 3680 | 3675 | 838 |
| 316 | 20240305 | 143300 | 16889169590 | 3680 | 3675 | 3680 | 3675 | 223 |
| 317 | 20240305 | 143200 | 16888350000 | 3670 | 3675 | 3675 | 3670 | 47 |
| 318 | 20240305 | 143100 | 16888177350 | 3680 | 3680 | 3680 | 3680 | 94 |
| 319 | 20240305 | 143000 | 16887831430 | 3680 | 3680 | 3680 | 3680 | 12 |
| 320 | 20240305 | 142900 | 16887787270 | 3680 | 3685 | 3685 | 3680 | 29 |
| 321 | 20240305 | 142800 | 16887680545 | 3675 | 3665 | 3685 | 3665 | 78 |
| 322 | 20240305 | 142700 | 16887394645 | 3665 | 3685 | 3685 | 3665 | 7430 |
| 323 | 20240305 | 142600 | 16860097540 | 3690 | 3685 | 3690 | 3685 | 31 |
| 324 | 20240305 | 142500 | 16859983295 | 3685 | 3685 | 3690 | 3685 | 141 |
| 325 | 20240305 | 142400 | 16859463145 | 3690 | 3685 | 3690 | 3685 | 46 |
| 326 | 20240305 | 142300 | 16859293625 | 3690 | 3685 | 3690 | 3685 | 528 |
| 327 | 20240305 | 142200 | 16857347895 | 3685 | 3685 | 3685 | 3680 | 6 |
| 328 | 20240305 | 142100 | 16857325790 | 3685 | 3690 | 3690 | 3685 | 3 |
| 329 | 20240305 | 142000 | 16857314730 | 3675 | 3685 | 3685 | 3675 | 49 |
| 330 | 20240305 | 141900 | 16857134540 | 3690 | 3690 | 3690 | 3690 | 4 |
| 331 | 20240305 | 141800 | 16857119780 | 3690 | 3685 | 3690 | 3680 | 625 |
| 332 | 20240305 | 141700 | 16854816905 | 3690 | 3690 | 3690 | 3685 | 682 |
| 333 | 20240305 | 141600 | 16852302540 | 3690 | 3685 | 3690 | 3680 | 2002 |
| 334 | 20240305 | 141500 | 16844935145 | 3685 | 3680 | 3690 | 3680 | 731 |
| 335 | 20240305 | 141400 | 16842240240 | 3685 | 3685 | 3685 | 3685 | 6 |
| 336 | 20240305 | 141300 | 16842218130 | 3685 | 3685 | 3685 | 3680 | 568 |
| 337 | 20240305 | 141200 | 16840126555 | 3690 | 3685 | 3690 | 3680 | 2368 |
| 338 | 20240305 | 141100 | 16831396310 | 3690 | 3680 | 3690 | 3680 | 3959 |
| 339 | 20240305 | 141000 | 16816803030 | 3685 | 3675 | 3685 | 3675 | 6098 |
| 340 | 20240305 | 140900 | 16794353850 | 3675 | 3675 | 3680 | 3675 | 276 |
| 341 | 20240305 | 140800 | 16793339545 | 3675 | 3675 | 3675 | 3670 | 592 |
| 342 | 20240305 | 140700 | 16791165415 | 3675 | 3675 | 3675 | 3670 | 2093 |
| 343 | 20240305 | 140600 | 16783482040 | 3670 | 3665 | 3670 | 3665 | 1373 |
| 344 | 20240305 | 140500 | 16778445820 | 3665 | 3660 | 3665 | 3655 | 328 |
| 345 | 20240305 | 140400 | 16777246385 | 3660 | 3670 | 3670 | 3655 | 440 |
| 346 | 20240305 | 140300 | 16775637680 | 3665 | 3670 | 3670 | 3665 | 4 |
| 347 | 20240305 | 140200 | 16775623010 | 3670 | 3660 | 3670 | 3660 | 3919 |
| 348 | 20240305 | 140100 | 16761279370 | 3670 | 3670 | 3670 | 3660 | 802 |
| 349 | 20240305 | 140000 | 16758339450 | 3670 | 3660 | 3670 | 3660 | 487 |
| 350 | 20240305 | 135900 | 16756554625 | 3660 | 3650 | 3665 | 3650 | 1075 |
| 351 | 20240305 | 135800 | 16752620280 | 3650 | 3655 | 3660 | 3650 | 78 |
| 352 | 20240305 | 135700 | 16752335265 | 3655 | 3660 | 3660 | 3655 | 681 |
| 353 | 20240305 | 135600 | 16749846050 | 3655 | 3655 | 3660 | 3650 | 2762 |
| 354 | 20240305 | 135500 | 16739756320 | 3645 | 3655 | 3655 | 3645 | 187 |
| 355 | 20240305 | 135400 | 16739074175 | 3650 | 3660 | 3660 | 3650 | 77 |
| 356 | 20240305 | 135300 | 16738792790 | 3660 | 3650 | 3660 | 3650 | 1807 |
| 357 | 20240305 | 135200 | 16732190455 | 3660 | 3660 | 3660 | 3645 | 7357 |
| 358 | 20240305 | 135100 | 16705317740 | 3655 | 3660 | 3660 | 3655 | 792 |
| 359 | 20240305 | 135000 | 16702421185 | 3655 | 3655 | 3660 | 3645 | 433 |
| 360 | 20240305 | 134900 | 16700839185 | 3645 | 3660 | 3660 | 3640 | 4299 |
| 361 | 20240305 | 134800 | 16685154055 | 3650 | 3670 | 3670 | 3650 | 2840 |
| 362 | 20240305 | 134700 | 16674757925 | 3665 | 3665 | 3670 | 3660 | 1909 |
| 363 | 20240305 | 134600 | 16667760590 | 3665 | 3650 | 3665 | 3650 | 1649 |
| 364 | 20240305 | 134500 | 16661721250 | 3655 | 3645 | 3655 | 3640 | 1931 |
| 365 | 20240305 | 134400 | 16654678890 | 3650 | 3645 | 3650 | 3635 | 4292 |
| 366 | 20240305 | 134300 | 16639045265 | 3645 | 3640 | 3650 | 3635 | 211 |
| 367 | 20240305 | 134200 | 16638277360 | 3635 | 3650 | 3650 | 3635 | 30 |
| 368 | 20240305 | 134100 | 16638168295 | 3635 | 3650 | 3650 | 3630 | 1362 |
| 369 | 20240305 | 134000 | 16633219940 | 3650 | 3645 | 3650 | 3645 | 13 |
| 370 | 20240305 | 133900 | 16633172505 | 3650 | 3660 | 3660 | 3650 | 64 |
| 371 | 20240305 | 133800 | 16632938885 | 3640 | 3655 | 3665 | 3630 | 11530 |
| 372 | 20240305 | 133700 | 16590990695 | 3665 | 3650 | 3665 | 3645 | 148 |
| 373 | 20240305 | 133600 | 16590450470 | 3650 | 3665 | 3665 | 3650 | 4214 |
| 374 | 20240305 | 133500 | 16575025130 | 3660 | 3655 | 3665 | 3655 | 438 |
| 375 | 20240305 | 133400 | 16573423355 | 3655 | 3650 | 3655 | 3645 | 2012 |
| 376 | 20240305 | 133300 | 16566085955 | 3650 | 3655 | 3655 | 3650 | 273 |
| 377 | 20240305 | 133200 | 16565089500 | 3650 | 3655 | 3655 | 3650 | 789 |
| 378 | 20240305 | 133100 | 16562209635 | 3655 | 3655 | 3655 | 3650 | 94 |
| 379 | 20240305 | 133000 | 16561866215 | 3655 | 3645 | 3655 | 3645 | 460 |
| 380 | 20240305 | 132900 | 16560189420 | 3650 | 3655 | 3655 | 3650 | 319 |
| 381 | 20240305 | 132800 | 16559025040 | 3660 | 3660 | 3665 | 3660 | 25 |
| 382 | 20240305 | 132700 | 16558933535 | 3640 | 3665 | 3665 | 3640 | 1943 |
| 383 | 20240305 | 132600 | 16551851315 | 3645 | 3650 | 3665 | 3645 | 967 |
| 384 | 20240305 | 132500 | 16548326480 | 3665 | 3665 | 3665 | 3650 | 289 |
| 385 | 20240305 | 132400 | 16547270640 | 3665 | 3665 | 3665 | 3650 | 1290 |
| 386 | 20240305 | 132300 | 16542547035 | 3665 | 3665 | 3665 | 3665 | 5 |
| 387 | 20240305 | 132200 | 16542528710 | 3670 | 3650 | 3670 | 3645 | 713 |
| 388 | 20240305 | 132100 | 16539927560 | 3670 | 3665 | 3670 | 3650 | 1663 |
| 389 | 20240305 | 132000 | 16533831995 | 3670 | 3660 | 3670 | 3660 | 3000 |
| 390 | 20240305 | 131900 | 16522838270 | 3660 | 3650 | 3660 | 3645 | 2237 |
| 391 | 20240305 | 131800 | 16514678135 | 3660 | 3655 | 3660 | 3655 | 1017 |
| 392 | 20240305 | 131700 | 16510960995 | 3655 | 3645 | 3655 | 3645 | 28 |
| 393 | 20240305 | 131600 | 16510858825 | 3635 | 3655 | 3655 | 3635 | 2750 |
| 394 | 20240305 | 131500 | 16500836865 | 3655 | 3655 | 3655 | 3645 | 553 |
| 395 | 20240305 | 131400 | 16498816150 | 3655 | 3655 | 3655 | 3640 | 217 |
| 396 | 20240305 | 131300 | 16498025655 | 3655 | 3645 | 3655 | 3645 | 752 |
| 397 | 20240305 | 131200 | 16495283545 | 3645 | 3635 | 3645 | 3635 | 1592 |
| 398 | 20240305 | 131100 | 16489487950 | 3640 | 3635 | 3640 | 3630 | 364 |
| 399 | 20240305 | 131000 | 16488165225 | 3625 | 3630 | 3640 | 3625 | 431 |
| 400 | 20240305 | 130900 | 16486602315 | 3630 | 3625 | 3640 | 3625 | 534 |
| 401 | 20240305 | 130800 | 16484666185 | 3640 | 3630 | 3640 | 3625 | 1530 |
| 402 | 20240305 | 130700 | 16479108935 | 3635 | 3635 | 3640 | 3635 | 1813 |
| 403 | 20240305 | 130600 | 16472518645 | 3635 | 3635 | 3635 | 3625 | 904 |
| 404 | 20240305 | 130500 | 16469236195 | 3620 | 3640 | 3640 | 3620 | 3003 |
| 405 | 20240305 | 130400 | 16458350150 | 3645 | 3640 | 3645 | 3635 | 226 |
| 406 | 20240305 | 130300 | 16457527520 | 3640 | 3635 | 3640 | 3630 | 1002 |
| 407 | 20240305 | 130200 | 16453890180 | 3635 | 3655 | 3655 | 3635 | 1304 |
| 408 | 20240305 | 130100 | 16449147565 | 3655 | 3655 | 3655 | 3640 | 4585 |
| 409 | 20240305 | 130000 | 16432438805 | 3655 | 3650 | 3655 | 3650 | 1715 |
| 410 | 20240305 | 125900 | 16426178715 | 3650 | 3655 | 3660 | 3650 | 2254 |
| 411 | 20240305 | 125800 | 16417948145 | 3655 | 3655 | 3660 | 3655 | 169 |
| 412 | 20240305 | 125700 | 16417329960 | 3655 | 3645 | 3655 | 3645 | 357 |
| 413 | 20240305 | 125600 | 16416026640 | 3650 | 3650 | 3655 | 3645 | 784 |
| 414 | 20240305 | 125500 | 16413167930 | 3650 | 3645 | 3650 | 3645 | 743 |
| 415 | 20240305 | 125400 | 16410459470 | 3645 | 3640 | 3645 | 3640 | 136 |
| 416 | 20240305 | 125300 | 16409964285 | 3640 | 3640 | 3640 | 3620 | 5415 |
| 417 | 20240305 | 125200 | 16390331820 | 3640 | 3645 | 3645 | 3630 | 2060 |
| 418 | 20240305 | 125100 | 16382847065 | 3640 | 3655 | 3660 | 3640 | 3480 |
| 419 | 20240305 | 125000 | 16370154595 | 3665 | 3655 | 3665 | 3655 | 1045 |
| 420 | 20240305 | 124900 | 16366332435 | 3650 | 3650 | 3650 | 3640 | 3091 |
| 421 | 20240305 | 124800 | 16355061355 | 3650 | 3640 | 3650 | 3640 | 5253 |
| 422 | 20240305 | 124700 | 16335901925 | 3645 | 3625 | 3645 | 3625 | 3002 |
| 423 | 20240305 | 124600 | 16325004135 | 3640 | 3630 | 3645 | 3625 | 7588 |
| 424 | 20240305 | 124500 | 16297460675 | 3630 | 3650 | 3655 | 3630 | 18729 |
| 425 | 20240305 | 124400 | 16229208325 | 3655 | 3665 | 3670 | 3650 | 3228 |
| 426 | 20240305 | 124300 | 16217409160 | 3660 | 3665 | 3665 | 3660 | 2957 |
| 427 | 20240305 | 124200 | 16206583450 | 3660 | 3660 | 3665 | 3650 | 6600 |
| 428 | 20240305 | 124100 | 16182457105 | 3665 | 3660 | 3665 | 3655 | 241 |
| 429 | 20240305 | 124000 | 16181574965 | 3655 | 3665 | 3670 | 3655 | 6395 |
| 430 | 20240305 | 123900 | 16158195450 | 3675 | 3675 | 3675 | 3665 | 1309 |
| 431 | 20240305 | 123800 | 16153397850 | 3675 | 3665 | 3685 | 3660 | 4415 |
| 432 | 20240305 | 123700 | 16137234495 | 3660 | 3690 | 3690 | 3660 | 3347 |
| 433 | 20240305 | 123600 | 16124945190 | 3690 | 3690 | 3695 | 3680 | 4939 |
| 434 | 20240305 | 123500 | 16106720525 | 3690 | 3685 | 3690 | 3680 | 190 |
| 435 | 20240305 | 123400 | 16106020975 | 3685 | 3680 | 3695 | 3680 | 1062 |
| 436 | 20240305 | 123300 | 16102107835 | 3670 | 3685 | 3685 | 3670 | 826 |
| 437 | 20240305 | 123200 | 16099071580 | 3670 | 3680 | 3685 | 3660 | 5070 |
| 438 | 20240305 | 123100 | 16080460710 | 3680 | 3655 | 3685 | 3655 | 829 |
| 439 | 20240305 | 123000 | 16077424165 | 3660 | 3675 | 3700 | 3660 | 14800 |
| 440 | 20240305 | 122900 | 16023177130 | 3690 | 3675 | 3700 | 3670 | 6246 |
| 441 | 20240305 | 122800 | 16000245180 | 3680 | 3690 | 3705 | 3680 | 2467 |
| 442 | 20240305 | 122700 | 15991159545 | 3690 | 3695 | 3710 | 3690 | 17 |
| 443 | 20240305 | 122600 | 15991096775 | 3715 | 3700 | 3715 | 3675 | 1283 |
| 444 | 20240305 | 122500 | 15986350365 | 3670 | 3710 | 3710 | 3670 | 7991 |
| 445 | 20240305 | 122400 | 15956982565 | 3710 | 3710 | 3720 | 3685 | 1673 |
| 446 | 20240305 | 122300 | 15950787530 | 3710 | 3700 | 3710 | 3690 | 1274 |
| 447 | 20240305 | 122200 | 15946068870 | 3700 | 3695 | 3700 | 3680 | 880 |
| 448 | 20240305 | 122100 | 15942827435 | 3680 | 3690 | 3700 | 3680 | 3481 |
| 449 | 20240305 | 122000 | 15929978455 | 3690 | 3690 | 3695 | 3675 | 2956 |
| 450 | 20240305 | 121900 | 15919085045 | 3695 | 3700 | 3700 | 3690 | 2225 |
| 451 | 20240305 | 121800 | 15910872015 | 3705 | 3710 | 3710 | 3690 | 804 |
| 452 | 20240305 | 121700 | 15907892525 | 3690 | 3705 | 3715 | 3690 | 1563 |
| 453 | 20240305 | 121600 | 15902098685 | 3710 | 3710 | 3710 | 3695 | 4243 |
| 454 | 20240305 | 121500 | 15886399320 | 3710 | 3710 | 3710 | 3695 | 6804 |
| 455 | 20240305 | 121400 | 15861220330 | 3705 | 3715 | 3715 | 3705 | 1555 |
| 456 | 20240305 | 121300 | 15855458785 | 3715 | 3715 | 3715 | 3710 | 926 |
| 457 | 20240305 | 121200 | 15852020195 | 3715 | 3705 | 3715 | 3700 | 2047 |
| 458 | 20240305 | 121100 | 15844432305 | 3705 | 3705 | 3705 | 3700 | 2406 |
| 459 | 20240305 | 121000 | 15835529000 | 3700 | 3710 | 3715 | 3695 | 3366 |
| 460 | 20240305 | 120900 | 15823066450 | 3710 | 3690 | 3710 | 3690 | 1854 |
| 461 | 20240305 | 120800 | 15816209490 | 3695 | 3700 | 3700 | 3690 | 1288 |
| 462 | 20240305 | 120700 | 15811450175 | 3690 | 3700 | 3700 | 3675 | 744 |
| 463 | 20240305 | 120600 | 15808702880 | 3705 | 3705 | 3705 | 3665 | 8417 |
| 464 | 20240305 | 120500 | 15777767525 | 3705 | 3705 | 3710 | 3685 | 5615 |
| 465 | 20240305 | 120400 | 15757048750 | 3705 | 3700 | 3710 | 3690 | 3570 |
| 466 | 20240305 | 120300 | 15743815660 | 3700 | 3690 | 3700 | 3680 | 2587 |
| 467 | 20240305 | 120200 | 15734263795 | 3690 | 3645 | 3715 | 3635 | 17433 |
| 468 | 20240305 | 120100 | 15670268405 | 3645 | 3665 | 3685 | 3635 | 9020 |
| 469 | 20240305 | 120000 | 15637396930 | 3665 | 3720 | 3725 | 3640 | 27266 |
| 470 | 20240305 | 115900 | 15537068175 | 3720 | 3710 | 3725 | 3705 | 10097 |
| 471 | 20240305 | 115800 | 15499550065 | 3710 | 3700 | 3720 | 3690 | 10515 |
| 472 | 20240305 | 115700 | 15460583420 | 3700 | 3665 | 3730 | 3610 | 38785 |
| 473 | 20240305 | 115600 | 15318277405 | 3665 | 3750 | 3770 | 3650 | 89677 |
| 474 | 20240305 | 115500 | 14984467870 | 3745 | 3770 | 3770 | 3740 | 33809 |
| 475 | 20240305 | 115400 | 14857401000 | 3740 | 3740 | 3740 | 3740 | 0 |
| 476 | 20240305 | 115300 | 14857401000 | 3740 | 3880 | 3895 | 3740 | 137921 |
| 477 | 20240305 | 115200 | 14333879820 | 3895 | 3935 | 3940 | 3875 | 66365 |
| 478 | 20240305 | 115100 | 14075574400 | 3935 | 3915 | 3935 | 3915 | 12358 |
| 479 | 20240305 | 115000 | 14027009135 | 3930 | 3915 | 3930 | 3905 | 18525 |
| 480 | 20240305 | 114900 | 13954344745 | 3905 | 3885 | 3920 | 3880 | 13513 |
| 481 | 20240305 | 114800 | 13901574630 | 3890 | 3885 | 3900 | 3855 | 18076 |
| 482 | 20240305 | 114700 | 13831502695 | 3875 | 3940 | 3945 | 3845 | 70635 |
| 483 | 20240305 | 114600 | 13556781335 | 3930 | 3935 | 3950 | 3920 | 13927 |
| 484 | 20240305 | 114500 | 13502017260 | 3950 | 3940 | 3950 | 3935 | 4643 |
| 485 | 20240305 | 114400 | 13483707755 | 3935 | 3940 | 3945 | 3930 | 9575 |
| 486 | 20240305 | 114300 | 13446012975 | 3935 | 3945 | 3950 | 3930 | 19022 |
| 487 | 20240305 | 114200 | 13371130960 | 3940 | 3980 | 3980 | 3940 | 26854 |
| 488 | 20240305 | 114100 | 13264818490 | 3975 | 3970 | 3980 | 3960 | 6711 |
| 489 | 20240305 | 114000 | 13238141870 | 3960 | 3965 | 3975 | 3955 | 10164 |
| 490 | 20240305 | 113900 | 13197818035 | 3965 | 3965 | 3980 | 3955 | 18103 |
| 491 | 20240305 | 113800 | 13126047995 | 3980 | 3980 | 3980 | 3955 | 8732 |
| 492 | 20240305 | 113700 | 13091380870 | 3980 | 3980 | 3990 | 3955 | 13977 |
| 493 | 20240305 | 113600 | 13035928320 | 3985 | 3990 | 3990 | 3970 | 3982 |
| 494 | 20240305 | 113500 | 13020058920 | 3975 | 3970 | 3995 | 3965 | 8913 |
| 495 | 20240305 | 113400 | 12984528615 | 3975 | 3990 | 3990 | 3960 | 9593 |
| 496 | 20240305 | 113300 | 12946390940 | 3975 | 3960 | 3990 | 3960 | 5485 |
| 497 | 20240305 | 113200 | 12924580360 | 3975 | 3980 | 3980 | 3960 | 6372 |
| 498 | 20240305 | 113100 | 12899273640 | 3965 | 3960 | 3980 | 3960 | 11117 |
| 499 | 20240305 | 113000 | 12855104630 | 3980 | 3990 | 3995 | 3960 | 12932 |
| 500 | 20240305 | 112900 | 12803751170 | 3990 | 3990 | 3995 | 3970 | 18197 |
| 501 | 20240305 | 112800 | 12731295600 | 3995 | 4010 | 4010 | 3980 | 18601 |
| 502 | 20240305 | 112700 | 12657038875 | 4000 | 4010 | 4030 | 4000 | 8518 |
| 503 | 20240305 | 112600 | 12622824950 | 4025 | 4015 | 4030 | 4005 | 15117 |
| 504 | 20240305 | 112500 | 12562064645 | 4005 | 4025 | 4025 | 3985 | 21667 |
| 505 | 20240305 | 112400 | 12475486150 | 4025 | 4040 | 4045 | 4005 | 12676 |
| 506 | 20240305 | 112300 | 12424347415 | 4020 | 4030 | 4040 | 4015 | 24514 |
| 507 | 20240305 | 112200 | 12325462045 | 4015 | 4035 | 4040 | 3980 | 35965 |
| 508 | 20240305 | 112100 | 12181598675 | 4025 | 4020 | 4040 | 4010 | 9840 |
| 509 | 20240305 | 112000 | 12141932775 | 4020 | 4020 | 4040 | 3995 | 21807 |
| 510 | 20240305 | 111900 | 12054309635 | 4040 | 4015 | 4040 | 4005 | 12145 |
| 511 | 20240305 | 111800 | 12005474565 | 4015 | 4030 | 4045 | 4010 | 15993 |
| 512 | 20240305 | 111700 | 11941161255 | 4040 | 4020 | 4045 | 4015 | 14040 |
| 513 | 20240305 | 111600 | 11884511955 | 4020 | 4015 | 4035 | 4015 | 5676 |
| 514 | 20240305 | 111500 | 11861660375 | 4015 | 4025 | 4030 | 4015 | 7034 |
| 515 | 20240305 | 111400 | 11833356855 | 4020 | 4020 | 4030 | 4020 | 5052 |
| 516 | 20240305 | 111300 | 11813025700 | 4020 | 4035 | 4040 | 4015 | 13295 |
| 517 | 20240305 | 111200 | 11759467025 | 4030 | 4045 | 4050 | 4030 | 14850 |
| 518 | 20240305 | 111100 | 11699451860 | 4040 | 4010 | 4050 | 4010 | 21279 |
| 519 | 20240305 | 111000 | 11613575165 | 4010 | 4010 | 4030 | 4010 | 10101 |
| 520 | 20240305 | 110900 | 11572926265 | 4015 | 4020 | 4025 | 4010 | 7825 |
| 521 | 20240305 | 110800 | 11541493115 | 4010 | 4025 | 4035 | 4010 | 13158 |
| 522 | 20240305 | 110700 | 11488523780 | 4030 | 4025 | 4035 | 4020 | 18631 |
| 523 | 20240305 | 110600 | 11413458045 | 4025 | 4015 | 4025 | 4015 | 10491 |
| 524 | 20240305 | 110500 | 11371250870 | 4020 | 4015 | 4020 | 4005 | 7865 |
| 525 | 20240305 | 110400 | 11339654500 | 4005 | 4010 | 4015 | 4000 | 4844 |
| 526 | 20240305 | 110300 | 11320235330 | 4010 | 4000 | 4010 | 3995 | 5843 |
| 527 | 20240305 | 110200 | 11296820105 | 3995 | 4010 | 4020 | 3990 | 17547 |
| 528 | 20240305 | 110100 | 11226482290 | 4020 | 4010 | 4020 | 4010 | 8221 |
| 529 | 20240305 | 110000 | 11193479845 | 4015 | 4010 | 4020 | 4010 | 15185 |
| 530 | 20240305 | 105900 | 11132492530 | 4015 | 4000 | 4015 | 3995 | 9256 |
| 531 | 20240305 | 105800 | 11095360495 | 3995 | 3985 | 4015 | 3980 | 24226 |
| 532 | 20240305 | 105700 | 10998376760 | 3985 | 3980 | 3985 | 3980 | 10926 |
| 533 | 20240305 | 105600 | 10954841635 | 3980 | 4010 | 4015 | 3980 | 24461 |
| 534 | 20240305 | 105500 | 10857060245 | 4005 | 4000 | 4015 | 4000 | 9119 |
| 535 | 20240305 | 105400 | 10820499445 | 4010 | 3995 | 4015 | 3990 | 6620 |
| 536 | 20240305 | 105300 | 10794018545 | 3990 | 4010 | 4020 | 3990 | 13655 |
| 537 | 20240305 | 105200 | 10739297150 | 4000 | 3995 | 4010 | 3985 | 6687 |
| 538 | 20240305 | 105100 | 10712537865 | 3995 | 3980 | 4000 | 3980 | 9784 |
| 539 | 20240305 | 105000 | 10673465610 | 3995 | 4005 | 4010 | 3975 | 16543 |
| 540 | 20240305 | 104900 | 10607467190 | 4005 | 3985 | 4010 | 3985 | 11583 |
| 541 | 20240305 | 104800 | 10561102480 | 3990 | 3975 | 4000 | 3965 | 7690 |
| 542 | 20240305 | 104700 | 10530516980 | 3975 | 3980 | 3980 | 3970 | 7748 |
| 543 | 20240305 | 104600 | 10499690505 | 3980 | 4000 | 4020 | 3975 | 12307 |
| 544 | 20240305 | 104500 | 10450432115 | 3980 | 3980 | 4000 | 3965 | 10940 |
| 545 | 20240305 | 104400 | 10406932490 | 3980 | 4015 | 4015 | 3965 | 21141 |
| 546 | 20240305 | 104300 | 10322775480 | 3995 | 4030 | 4030 | 3975 | 16673 |
| 547 | 20240305 | 104200 | 10256135035 | 4020 | 4010 | 4035 | 4010 | 9712 |
| 548 | 20240305 | 104100 | 10217022100 | 4020 | 4000 | 4025 | 3995 | 9550 |
| 549 | 20240305 | 104000 | 10178748490 | 4010 | 3995 | 4010 | 3980 | 6956 |
| 550 | 20240305 | 103900 | 10150938660 | 3990 | 4025 | 4035 | 3965 | 41685 |
| 551 | 20240305 | 103800 | 9984549420 | 4035 | 4060 | 4065 | 4005 | 30204 |
| 552 | 20240305 | 103700 | 9862710455 | 4055 | 4055 | 4070 | 4055 | 18342 |
| 553 | 20240305 | 103600 | 9788194090 | 4060 | 4045 | 4060 | 4040 | 11560 |
| 554 | 20240305 | 103500 | 9741334370 | 4040 | 4040 | 4045 | 4030 | 5641 |
| 555 | 20240305 | 103400 | 9718549280 | 4030 | 4055 | 4065 | 4030 | 17540 |
| 556 | 20240305 | 103300 | 9647524350 | 4060 | 4045 | 4070 | 4045 | 11763 |
| 557 | 20240305 | 103200 | 9599703250 | 4065 | 4025 | 4065 | 4020 | 25252 |
| 558 | 20240305 | 103100 | 9497523560 | 4025 | 4065 | 4070 | 4025 | 19532 |
| 559 | 20240305 | 103000 | 9418366585 | 4050 | 4035 | 4090 | 4005 | 46935 |
| 560 | 20240305 | 102900 | 9228862215 | 4040 | 4055 | 4060 | 4035 | 20619 |
| 561 | 20240305 | 102800 | 9145262170 | 4060 | 4065 | 4080 | 4055 | 13616 |
| 562 | 20240305 | 102700 | 9089890430 | 4070 | 4065 | 4070 | 4055 | 9433 |
| 563 | 20240305 | 102600 | 9051541435 | 4055 | 4070 | 4075 | 4015 | 33225 |
| 564 | 20240305 | 102500 | 8917267280 | 4060 | 4070 | 4080 | 4045 | 17997 |
| 565 | 20240305 | 102400 | 8844115705 | 4050 | 4080 | 4090 | 4040 | 26864 |
| 566 | 20240305 | 102300 | 8735041665 | 4080 | 4100 | 4105 | 4065 | 16715 |
| 567 | 20240305 | 102200 | 8666797720 | 4100 | 4110 | 4115 | 4090 | 17687 |
| 568 | 20240305 | 102100 | 8594221625 | 4095 | 4095 | 4115 | 4090 | 15247 |
| 569 | 20240305 | 102000 | 8531628360 | 4095 | 4085 | 4105 | 4085 | 10707 |
| 570 | 20240305 | 101900 | 8487805150 | 4095 | 4125 | 4125 | 4055 | 24394 |
| 571 | 20240305 | 101800 | 8388046150 | 4115 | 4115 | 4145 | 4105 | 26813 |
| 572 | 20240305 | 101700 | 8277601075 | 4115 | 4115 | 4155 | 4115 | 25862 |
| 573 | 20240305 | 101600 | 8170620015 | 4140 | 4085 | 4140 | 4085 | 31752 |
| 574 | 20240305 | 101500 | 8040038040 | 4090 | 4160 | 4160 | 4005 | 99496 |
| 575 | 20240305 | 101400 | 7634065765 | 4155 | 4170 | 4175 | 4135 | 28510 |
| 576 | 20240305 | 101300 | 7515475090 | 4170 | 4155 | 4170 | 4155 | 27533 |
| 577 | 20240305 | 101200 | 7400774525 | 4170 | 4180 | 4185 | 4145 | 55666 |
| 578 | 20240305 | 101100 | 7168860740 | 4180 | 4195 | 4200 | 4170 | 48137 |
| 579 | 20240305 | 101000 | 6967191545 | 4190 | 4180 | 4195 | 4170 | 50692 |
| 580 | 20240305 | 100900 | 6755142955 | 4180 | 4195 | 4215 | 4175 | 87817 |
| 581 | 20240305 | 100800 | 6386392885 | 4200 | 4185 | 4200 | 4180 | 70537 |
| 582 | 20240305 | 100700 | 6090631750 | 4190 | 4195 | 4200 | 4160 | 65594 |
| 583 | 20240305 | 100600 | 5816220690 | 4195 | 4175 | 4195 | 4165 | 59761 |
| 584 | 20240305 | 100500 | 5566251500 | 4175 | 4165 | 4185 | 4155 | 64301 |
| 585 | 20240305 | 100400 | 5297902325 | 4170 | 4160 | 4180 | 4145 | 64262 |
| 586 | 20240305 | 100300 | 5030055670 | 4150 | 4160 | 4160 | 4135 | 33444 |
| 587 | 20240305 | 100200 | 4891071000 | 4160 | 4145 | 4160 | 4120 | 25853 |
| 588 | 20240305 | 100100 | 4784080750 | 4135 | 4150 | 4180 | 4135 | 75934 |
| 589 | 20240305 | 100000 | 4467680265 | 4165 | 4155 | 4165 | 4145 | 25336 |
| 590 | 20240305 | 095900 | 4362433730 | 4165 | 4165 | 4165 | 4165 | 0 |
| 591 | 20240305 | 095800 | 4362433730 | 4165 | 4160 | 4165 | 4145 | 60178 |
| 592 | 20240305 | 095700 | 4112033475 | 4160 | 4150 | 4165 | 4140 | 52286 |
| 593 | 20240305 | 095600 | 3894600465 | 4145 | 4155 | 4165 | 4125 | 36396 |
| 594 | 20240305 | 095500 | 3743739715 | 4160 | 4150 | 4165 | 4135 | 44805 |
| 595 | 20240305 | 095400 | 3557621965 | 4145 | 4155 | 4160 | 4145 | 43370 |
| 596 | 20240305 | 095300 | 3377430050 | 4160 | 4135 | 4160 | 4125 | 47063 |
| 597 | 20240305 | 095200 | 3182122290 | 4135 | 4135 | 4155 | 4120 | 36279 |
| 598 | 20240305 | 095100 | 3031692275 | 4135 | 4115 | 4150 | 4100 | 39175 |
| 599 | 20240305 | 095000 | 2869883980 | 4115 | 4100 | 4115 | 4095 | 34846 |
| 600 | 20240305 | 094900 | 2726699650 | 4095 | 4070 | 4100 | 4000 | 66727 |
| 601 | 20240305 | 094800 | 2456394425 | 4070 | 4120 | 4120 | 4070 | 20612 |
| 602 | 20240305 | 094700 | 2371973220 | 4110 | 4120 | 4125 | 4100 | 21816 |
| 603 | 20240305 | 094600 | 2282206550 | 4125 | 4155 | 4160 | 4120 | 54960 |
| 604 | 20240305 | 094500 | 2054508555 | 4155 | 4130 | 4165 | 4115 | 69920 |
| 605 | 20240305 | 094400 | 1764807620 | 4130 | 4105 | 4140 | 4090 | 60924 |
| 606 | 20240305 | 094300 | 1513689750 | 4100 | 4090 | 4110 | 4075 | 52373 |
| 607 | 20240305 | 094200 | 1299005135 | 4085 | 4060 | 4095 | 4060 | 43599 |
| 608 | 20240305 | 094100 | 1121003375 | 4075 | 4105 | 4115 | 4050 | 55054 |
| 609 | 20240305 | 094000 | 895856915 | 4105 | 4075 | 4105 | 4075 | 28108 |
| 610 | 20240305 | 093900 | 780820500 | 4085 | 4090 | 4110 | 4065 | 55394 |
| 611 | 20240305 | 093800 | 554367390 | 4070 | 4115 | 4155 | 3970 | 63581 |
| 612 | 20240305 | 093700 | 295652045 | 4150 | 3810 | 4150 | 3805 | 66490 |
| 613 | 20240305 | 093600 | 27700130 | 3805 | 3805 | 3805 | 3805 | 0 |
| 614 | 20240305 | 093500 | 27700130 | 3805 | 3810 | 3810 | 3805 | 21 |
| 615 | 20240305 | 093400 | 27620170 | 3810 | 3810 | 3810 | 3810 | 22 |
| 616 | 20240305 | 093300 | 27536350 | 3820 | 3820 | 3845 | 3820 | 1232 |
| 617 | 20240305 | 093200 | 22830085 | 3840 | 3820 | 3840 | 3820 | 500 |
| 618 | 20240305 | 093100 | 20912365 | 3820 | 3820 | 3820 | 3820 | 83 |
| 619 | 20240305 | 093000 | 20595305 | 3805 | 3805 | 3805 | 3805 | 0 |
| 620 | 20240305 | 092900 | 20595305 | 3805 | 3805 | 3805 | 3805 | 0 |
| 621 | 20240305 | 092800 | 20595305 | 3805 | 3805 | 3805 | 3805 | 323 |
| 622 | 20240305 | 092700 | 19366290 | 3805 | 3805 | 3805 | 3805 | 0 |
| 623 | 20240305 | 092600 | 19366290 | 3805 | 3805 | 3805 | 3805 | 0 |
| 624 | 20240305 | 092500 | 19366290 | 3805 | 3805 | 3805 | 3805 | 598 |
| 625 | 20240305 | 092400 | 17090900 | 3805 | 3805 | 3805 | 3805 | 283 |
| 626 | 20240305 | 092300 | 16014085 | 3805 | 3805 | 3805 | 3805 | 0 |
| 627 | 20240305 | 092200 | 16014085 | 3805 | 3810 | 3810 | 3805 | 1020 |
| 628 | 20240305 | 092100 | 12127985 | 3810 | 3810 | 3810 | 3810 | 100 |
| 629 | 20240305 | 092000 | 11746985 | 3810 | 3810 | 3810 | 3810 | 0 |
| 630 | 20240305 | 091900 | 11746985 | 3810 | 3810 | 3810 | 3810 | 0 |
| 631 | 20240305 | 091800 | 11746985 | 3810 | 3810 | 3810 | 3810 | 0 |
| 632 | 20240305 | 091700 | 11746985 | 3810 | 3810 | 3810 | 3810 | 128 |
| 633 | 20240305 | 091600 | 11259305 | 3820 | 3820 | 3820 | 3820 | 20 |
| 634 | 20240305 | 091500 | 11182905 | 3840 | 3840 | 3840 | 3840 | 1 |
| 635 | 20240305 | 091400 | 11179065 | 3820 | 3820 | 3820 | 3815 | 10 |
| 636 | 20240305 | 091300 | 11140885 | 3820 | 3845 | 3845 | 3820 | 93 |
| 637 | 20240305 | 091200 | 10784750 | 3845 | 3825 | 3850 | 3825 | 468 |
| 638 | 20240305 | 091100 | 8993000 | 3825 | 3850 | 3850 | 3825 | 16 |
| 639 | 20240305 | 091000 | 8931775 | 3850 | 3840 | 3850 | 3840 | 707 |
| 640 | 20240305 | 090900 | 6212490 | 3850 | 3840 | 3850 | 3840 | 560 |
| 641 | 20240305 | 090800 | 4059010 | 3840 | 3830 | 3840 | 3830 | 241 |
| 642 | 20240305 | 090700 | 3133870 | 3830 | 3830 | 3830 | 3830 | 0 |
| 643 | 20240305 | 090600 | 3133870 | 3830 | 3805 | 3830 | 3805 | 263 |
| 644 | 20240305 | 090500 | 2130195 | 3800 | 3815 | 3820 | 3800 | 390 |
| 645 | 20240305 | 090400 | 645670 | 3820 | 3820 | 3820 | 3820 | 1 |
| 646 | 20240305 | 090300 | 641850 | 3810 | 3810 | 3810 | 3810 | 12 |
| 647 | 20240305 | 090200 | 596130 | 3840 | 3870 | 3870 | 3805 | 67 |
| 648 | 20240305 | 090100 | 340985 | 3875 | 3875 | 3875 | 3875 | 1 |
| 649 | 20240305 | 090000 | 337110 | 3790 | 3790 | 3790 | 3790 | 69 |