32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 194700 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 36046 |
| 3 | 20240514 | 194600 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 4 | 20240514 | 194500 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 5 | 20240514 | 194400 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 6 | 20240514 | 194300 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 7 | 20240514 | 194200 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 8 | 20240514 | 194100 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 9 | 20240514 | 194000 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 10 | 20240514 | 193900 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 11 | 20240514 | 193800 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 12 | 20240514 | 193700 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 13 | 20240514 | 193600 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 14 | 20240514 | 193500 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 15 | 20240514 | 193400 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 16 | 20240514 | 193300 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 17 | 20240514 | 193200 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 18 | 20240514 | 193100 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 19 | 20240514 | 193000 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 20 | 20240514 | 192900 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 21 | 20240514 | 192800 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 22 | 20240514 | 192700 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 23 | 20240514 | 192600 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 24 | 20240514 | 192500 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 25 | 20240514 | 192400 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 26 | 20240514 | 192300 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 27 | 20240514 | 192200 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 28 | 20240514 | 192100 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 29 | 20240514 | 192000 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 30 | 20240514 | 191900 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 31 | 20240514 | 191800 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 32 | 20240514 | 191700 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 36046 |
| 33 | 20240514 | 191600 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 34 | 20240514 | 191500 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 35 | 20240514 | 191400 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 36 | 20240514 | 191300 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 37 | 20240514 | 191200 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 38 | 20240514 | 191100 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 39 | 20240514 | 191000 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 40 | 20240514 | 190900 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 41 | 20240514 | 190800 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 42 | 20240514 | 190700 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 43 | 20240514 | 190600 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 44 | 20240514 | 190500 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 45 | 20240514 | 190400 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 46 | 20240514 | 190300 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 47 | 20240514 | 190200 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 48 | 20240514 | 190100 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 49 | 20240514 | 190000 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 50 | 20240514 | 185900 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 51 | 20240514 | 185800 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 52 | 20240514 | 185700 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 53 | 20240514 | 185600 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 54 | 20240514 | 185500 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 55 | 20240514 | 185400 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 56 | 20240514 | 185300 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 57 | 20240514 | 185200 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 58 | 20240514 | 185100 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 59 | 20240514 | 185000 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 60 | 20240514 | 184900 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 61 | 20240514 | 184800 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 62 | 20240514 | 184700 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 36046 |
| 63 | 20240514 | 184600 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 64 | 20240514 | 184500 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 65 | 20240514 | 184400 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 66 | 20240514 | 184300 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 67 | 20240514 | 184200 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 68 | 20240514 | 184100 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 69 | 20240514 | 184000 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 70 | 20240514 | 183900 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 71 | 20240514 | 183800 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 72 | 20240514 | 183700 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 73 | 20240514 | 183600 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 74 | 20240514 | 183500 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 75 | 20240514 | 183400 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 76 | 20240514 | 183300 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 77 | 20240514 | 183200 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 78 | 20240514 | 183100 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 79 | 20240514 | 183000 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 80 | 20240514 | 182900 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 81 | 20240514 | 182800 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 82 | 20240514 | 182700 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 83 | 20240514 | 182600 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 84 | 20240514 | 182500 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 85 | 20240514 | 182400 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 86 | 20240514 | 182300 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 87 | 20240514 | 182200 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 88 | 20240514 | 182100 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 89 | 20240514 | 182000 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 90 | 20240514 | 181900 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 91 | 20240514 | 181800 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 92 | 20240514 | 181700 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 36046 |
| 93 | 20240514 | 181600 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 94 | 20240514 | 181500 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 95 | 20240514 | 181400 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 96 | 20240514 | 181300 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 97 | 20240514 | 181200 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 98 | 20240514 | 181100 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 99 | 20240514 | 181000 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 100 | 20240514 | 180900 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 101 | 20240514 | 180800 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 102 | 20240514 | 180700 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 103 | 20240514 | 180600 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 104 | 20240514 | 180500 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 105 | 20240514 | 180400 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 106 | 20240514 | 180300 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 107 | 20240514 | 180200 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 108 | 20240514 | 180100 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 109 | 20240514 | 180000 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 110 | 20240514 | 175900 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 111 | 20240514 | 175800 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 112 | 20240514 | 175700 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 113 | 20240514 | 175600 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 114 | 20240514 | 175500 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 115 | 20240514 | 175400 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 116 | 20240514 | 175300 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 117 | 20240514 | 175200 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 118 | 20240514 | 175100 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 119 | 20240514 | 175000 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 120 | 20240514 | 174900 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 121 | 20240514 | 174800 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 122 | 20240514 | 174700 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 36046 |
| 123 | 20240514 | 174600 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 124 | 20240514 | 174500 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 125 | 20240514 | 174400 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 126 | 20240514 | 174300 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 127 | 20240514 | 174200 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 128 | 20240514 | 174100 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 129 | 20240514 | 174000 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 130 | 20240514 | 173900 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 131 | 20240514 | 173800 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 132 | 20240514 | 173700 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 133 | 20240514 | 173600 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 134 | 20240514 | 173500 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 135 | 20240514 | 173400 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 136 | 20240514 | 173300 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 137 | 20240514 | 173200 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 138 | 20240514 | 173100 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 139 | 20240514 | 173000 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 140 | 20240514 | 172900 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 141 | 20240514 | 172800 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 142 | 20240514 | 172700 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 143 | 20240514 | 172600 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 144 | 20240514 | 172500 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 145 | 20240514 | 172400 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 146 | 20240514 | 172300 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 147 | 20240514 | 172200 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 148 | 20240514 | 172100 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 149 | 20240514 | 172000 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 150 | 20240514 | 171900 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 151 | 20240514 | 171800 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 152 | 20240514 | 171700 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 36046 |
| 153 | 20240514 | 171600 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 154 | 20240514 | 171500 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 155 | 20240514 | 171400 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 156 | 20240514 | 171300 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 157 | 20240514 | 171200 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 158 | 20240514 | 171100 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 159 | 20240514 | 171000 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 160 | 20240514 | 170900 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 161 | 20240514 | 170800 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 162 | 20240514 | 170700 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 163 | 20240514 | 170600 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 164 | 20240514 | 170500 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 165 | 20240514 | 170400 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 166 | 20240514 | 170300 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 167 | 20240514 | 170200 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 168 | 20240514 | 170100 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 169 | 20240514 | 170000 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 170 | 20240514 | 165900 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 171 | 20240514 | 165800 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 172 | 20240514 | 165700 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 173 | 20240514 | 165600 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 174 | 20240514 | 165500 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 175 | 20240514 | 165400 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 176 | 20240514 | 165300 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 177 | 20240514 | 165200 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 178 | 20240514 | 165100 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 179 | 20240514 | 165000 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 180 | 20240514 | 164900 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 181 | 20240514 | 164800 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 182 | 20240514 | 164700 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 36046 |
| 183 | 20240514 | 164600 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 184 | 20240514 | 164500 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 185 | 20240514 | 164400 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 186 | 20240514 | 164300 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 187 | 20240514 | 164200 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 188 | 20240514 | 164100 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 189 | 20240514 | 164000 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 190 | 20240514 | 163900 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 191 | 20240514 | 163800 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 192 | 20240514 | 163700 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 193 | 20240514 | 163600 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 194 | 20240514 | 163500 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 195 | 20240514 | 163400 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 196 | 20240514 | 163300 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 197 | 20240514 | 163200 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 198 | 20240514 | 163100 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 199 | 20240514 | 163000 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 200 | 20240514 | 162900 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 201 | 20240514 | 162800 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 202 | 20240514 | 162700 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 203 | 20240514 | 162600 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 204 | 20240514 | 162500 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 205 | 20240514 | 162400 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 206 | 20240514 | 162300 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 207 | 20240514 | 162200 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 208 | 20240514 | 162100 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 209 | 20240514 | 162000 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 210 | 20240514 | 161900 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 211 | 20240514 | 161800 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 212 | 20240514 | 161700 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 36046 |
| 213 | 20240514 | 161600 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 214 | 20240514 | 161500 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 215 | 20240514 | 161400 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 216 | 20240514 | 161300 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 217 | 20240514 | 161200 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 218 | 20240514 | 161100 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 219 | 20240514 | 161000 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 220 | 20240514 | 160900 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 221 | 20240514 | 160800 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 222 | 20240514 | 160700 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 223 | 20240514 | 160600 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 224 | 20240514 | 160500 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 225 | 20240514 | 160400 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 226 | 20240514 | 160300 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 227 | 20240514 | 160200 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 228 | 20240514 | 160100 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 229 | 20240514 | 160000 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 230 | 20240514 | 155900 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 231 | 20240514 | 155800 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 232 | 20240514 | 155700 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 233 | 20240514 | 155600 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 234 | 20240514 | 155500 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 235 | 20240514 | 155400 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 236 | 20240514 | 155300 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 237 | 20240514 | 155200 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 238 | 20240514 | 155100 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 239 | 20240514 | 155000 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 240 | 20240514 | 154900 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 241 | 20240514 | 154800 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 242 | 20240514 | 154700 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 36046 |
| 243 | 20240514 | 154600 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 244 | 20240514 | 154500 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 245 | 20240514 | 154400 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 246 | 20240514 | 154300 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 247 | 20240514 | 154200 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 248 | 20240514 | 154100 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 249 | 20240514 | 154000 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 250 | 20240514 | 153900 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 251 | 20240514 | 153800 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 252 | 20240514 | 153700 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 253 | 20240514 | 153600 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 254 | 20240514 | 153500 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 255 | 20240514 | 153400 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 256 | 20240514 | 153300 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 257 | 20240514 | 153200 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 258 | 20240514 | 153100 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 0 |
| 259 | 20240514 | 153000 | 7256073040 | 7340 | 7340 | 7340 | 7340 | 36046 |
| 260 | 20240514 | 152900 | 6991495400 | 7340 | 7340 | 7340 | 7340 | 0 |
| 261 | 20240514 | 152800 | 6991495400 | 7340 | 7340 | 7340 | 7340 | 0 |
| 262 | 20240514 | 152700 | 6991495400 | 7340 | 7340 | 7340 | 7340 | 0 |
| 263 | 20240514 | 152600 | 6991495400 | 7340 | 7340 | 7340 | 7340 | 0 |
| 264 | 20240514 | 152500 | 6991495400 | 7340 | 7340 | 7340 | 7340 | 0 |
| 265 | 20240514 | 152400 | 6991495400 | 7340 | 7340 | 7340 | 7340 | 0 |
| 266 | 20240514 | 152300 | 6991495400 | 7340 | 7340 | 7340 | 7340 | 0 |
| 267 | 20240514 | 152200 | 6991495400 | 7340 | 7340 | 7340 | 7340 | 0 |
| 268 | 20240514 | 152100 | 6991495400 | 7340 | 7340 | 7340 | 7340 | 0 |
| 269 | 20240514 | 152000 | 6991495400 | 7340 | 7340 | 7340 | 7340 | 0 |
| 270 | 20240514 | 151900 | 6991495400 | 7340 | 7310 | 7340 | 7310 | 2223 |
| 271 | 20240514 | 151800 | 6975193370 | 7340 | 7320 | 7340 | 7310 | 5566 |
| 272 | 20240514 | 151700 | 6934406580 | 7320 | 7340 | 7340 | 7310 | 3601 |
| 273 | 20240514 | 151600 | 6908075820 | 7320 | 7320 | 7330 | 7320 | 1635 |
| 274 | 20240514 | 151500 | 6896095930 | 7330 | 7320 | 7340 | 7310 | 2023 |
| 275 | 20240514 | 151400 | 6881267820 | 7310 | 7310 | 7310 | 7300 | 5016 |
| 276 | 20240514 | 151300 | 6844602760 | 7310 | 7330 | 7330 | 7300 | 1712 |
| 277 | 20240514 | 151200 | 6832102770 | 7330 | 7300 | 7330 | 7300 | 2996 |
| 278 | 20240514 | 151100 | 6810192370 | 7300 | 7290 | 7300 | 7290 | 2306 |
| 279 | 20240514 | 151000 | 6793366820 | 7290 | 7270 | 7310 | 7270 | 24933 |
| 280 | 20240514 | 150900 | 6612084160 | 7270 | 7300 | 7310 | 7270 | 21897 |
| 281 | 20240514 | 150800 | 6452579630 | 7310 | 7310 | 7310 | 7300 | 912 |
| 282 | 20240514 | 150700 | 6445913150 | 7310 | 7310 | 7310 | 7300 | 2248 |
| 283 | 20240514 | 150600 | 6429480470 | 7310 | 7310 | 7310 | 7300 | 418 |
| 284 | 20240514 | 150500 | 6426426700 | 7310 | 7330 | 7330 | 7310 | 1662 |
| 285 | 20240514 | 150400 | 6414271530 | 7330 | 7340 | 7340 | 7310 | 2412 |
| 286 | 20240514 | 150300 | 6396591850 | 7340 | 7340 | 7340 | 7330 | 537 |
| 287 | 20240514 | 150200 | 6392650480 | 7340 | 7340 | 7340 | 7330 | 612 |
| 288 | 20240514 | 150100 | 6388158830 | 7340 | 7340 | 7350 | 7330 | 1778 |
| 289 | 20240514 | 150000 | 6375109460 | 7340 | 7340 | 7340 | 7330 | 546 |
| 290 | 20240514 | 145900 | 6371101860 | 7340 | 7340 | 7340 | 7330 | 907 |
| 291 | 20240514 | 145800 | 6364446380 | 7340 | 7330 | 7340 | 7320 | 1263 |
| 292 | 20240514 | 145700 | 6355188180 | 7330 | 7320 | 7330 | 7320 | 2077 |
| 293 | 20240514 | 145600 | 6339983380 | 7320 | 7320 | 7320 | 7310 | 895 |
| 294 | 20240514 | 145500 | 6333432290 | 7320 | 7320 | 7320 | 7310 | 349 |
| 295 | 20240514 | 145400 | 6330879060 | 7310 | 7310 | 7320 | 7310 | 5775 |
| 296 | 20240514 | 145300 | 6288611930 | 7310 | 7310 | 7320 | 7300 | 2023 |
| 297 | 20240514 | 145200 | 6273829550 | 7310 | 7300 | 7310 | 7300 | 58 |
| 298 | 20240514 | 145100 | 6273405670 | 7310 | 7300 | 7310 | 7300 | 1875 |
| 299 | 20240514 | 145000 | 6259716800 | 7300 | 7310 | 7320 | 7300 | 241 |
| 300 | 20240514 | 144900 | 6257954130 | 7310 | 7300 | 7310 | 7300 | 2133 |
| 301 | 20240514 | 144800 | 6242364230 | 7310 | 7300 | 7310 | 7300 | 62 |
| 302 | 20240514 | 144700 | 6241911130 | 7310 | 7310 | 7310 | 7300 | 1690 |
| 303 | 20240514 | 144600 | 6229558820 | 7310 | 7310 | 7310 | 7300 | 939 |
| 304 | 20240514 | 144500 | 6222702470 | 7310 | 7310 | 7320 | 7300 | 589 |
| 305 | 20240514 | 144400 | 6218397100 | 7310 | 7310 | 7310 | 7290 | 3642 |
| 306 | 20240514 | 144300 | 6191795650 | 7310 | 7310 | 7320 | 7310 | 281 |
| 307 | 20240514 | 144200 | 6189741530 | 7300 | 7310 | 7310 | 7300 | 1756 |
| 308 | 20240514 | 144100 | 6176918940 | 7310 | 7300 | 7310 | 7300 | 4718 |
| 309 | 20240514 | 144000 | 6142430460 | 7310 | 7290 | 7310 | 7290 | 549 |
| 310 | 20240514 | 143900 | 6138421840 | 7290 | 7300 | 7300 | 7290 | 873 |
| 311 | 20240514 | 143800 | 6132049240 | 7290 | 7300 | 7300 | 7290 | 211 |
| 312 | 20240514 | 143700 | 6130509110 | 7300 | 7300 | 7300 | 7290 | 933 |
| 313 | 20240514 | 143600 | 6123703490 | 7300 | 7290 | 7300 | 7290 | 52 |
| 314 | 20240514 | 143500 | 6123324390 | 7290 | 7290 | 7290 | 7290 | 823 |
| 315 | 20240514 | 143400 | 6117324720 | 7300 | 7300 | 7300 | 7290 | 163 |
| 316 | 20240514 | 143300 | 6116135140 | 7300 | 7310 | 7310 | 7300 | 555 |
| 317 | 20240514 | 143200 | 6112083600 | 7300 | 7290 | 7300 | 7290 | 1451 |
| 318 | 20240514 | 143100 | 6101491750 | 7300 | 7300 | 7300 | 7290 | 199 |
| 319 | 20240514 | 143000 | 6100039440 | 7300 | 7290 | 7300 | 7290 | 192 |
| 320 | 20240514 | 142900 | 6098639320 | 7290 | 7280 | 7290 | 7280 | 898 |
| 321 | 20240514 | 142800 | 6092094170 | 7280 | 7280 | 7290 | 7280 | 251 |
| 322 | 20240514 | 142700 | 6090265890 | 7280 | 7280 | 7280 | 7280 | 463 |
| 323 | 20240514 | 142600 | 6086895250 | 7280 | 7280 | 7290 | 7280 | 122 |
| 324 | 20240514 | 142500 | 6086007070 | 7290 | 7280 | 7290 | 7280 | 1251 |
| 325 | 20240514 | 142400 | 6076898760 | 7280 | 7300 | 7310 | 7280 | 1754 |
| 326 | 20240514 | 142300 | 6064098070 | 7310 | 7310 | 7310 | 7300 | 226 |
| 327 | 20240514 | 142200 | 6062447570 | 7310 | 7310 | 7310 | 7300 | 710 |
| 328 | 20240514 | 142100 | 6057257510 | 7310 | 7300 | 7310 | 7300 | 419 |
| 329 | 20240514 | 142000 | 6054196400 | 7300 | 7300 | 7300 | 7300 | 312 |
| 330 | 20240514 | 141900 | 6051918800 | 7300 | 7300 | 7300 | 7290 | 1558 |
| 331 | 20240514 | 141800 | 6040546630 | 7300 | 7300 | 7300 | 7290 | 295 |
| 332 | 20240514 | 141700 | 6038393800 | 7290 | 7300 | 7300 | 7290 | 172 |
| 333 | 20240514 | 141600 | 6037139670 | 7290 | 7300 | 7300 | 7280 | 487 |
| 334 | 20240514 | 141500 | 6033585380 | 7290 | 7290 | 7290 | 7280 | 1272 |
| 335 | 20240514 | 141400 | 6024314530 | 7290 | 7280 | 7290 | 7280 | 859 |
| 336 | 20240514 | 141300 | 6018052560 | 7280 | 7290 | 7290 | 7280 | 543 |
| 337 | 20240514 | 141200 | 6014095780 | 7290 | 7290 | 7290 | 7290 | 5065 |
| 338 | 20240514 | 141100 | 5977171930 | 7290 | 7290 | 7290 | 7290 | 212 |
| 339 | 20240514 | 141000 | 5975626450 | 7300 | 7300 | 7300 | 7290 | 216 |
| 340 | 20240514 | 140900 | 5974049710 | 7290 | 7290 | 7300 | 7290 | 425 |
| 341 | 20240514 | 140800 | 5970949820 | 7290 | 7290 | 7290 | 7290 | 185 |
| 342 | 20240514 | 140700 | 5969601170 | 7290 | 7290 | 7300 | 7290 | 229 |
| 343 | 20240514 | 140600 | 5967930850 | 7300 | 7300 | 7300 | 7290 | 234 |
| 344 | 20240514 | 140500 | 5966222890 | 7290 | 7310 | 7310 | 7290 | 2749 |
| 345 | 20240514 | 140400 | 5946152920 | 7300 | 7300 | 7300 | 7300 | 251 |
| 346 | 20240514 | 140300 | 5944320620 | 7300 | 7300 | 7310 | 7300 | 815 |
| 347 | 20240514 | 140200 | 5938364960 | 7300 | 7310 | 7310 | 7300 | 116 |
| 348 | 20240514 | 140100 | 5937517690 | 7300 | 7300 | 7300 | 7300 | 182 |
| 349 | 20240514 | 140000 | 5936189090 | 7310 | 7300 | 7310 | 7300 | 120 |
| 350 | 20240514 | 135900 | 5935311980 | 7310 | 7310 | 7310 | 7290 | 736 |
| 351 | 20240514 | 135800 | 5929934740 | 7300 | 7280 | 7300 | 7280 | 1274 |
| 352 | 20240514 | 135700 | 5920638740 | 7300 | 7290 | 7300 | 7280 | 1077 |
| 353 | 20240514 | 135600 | 5912788830 | 7280 | 7290 | 7290 | 7280 | 64 |
| 354 | 20240514 | 135500 | 5912322330 | 7290 | 7290 | 7300 | 7290 | 1278 |
| 355 | 20240514 | 135400 | 5903005700 | 7290 | 7290 | 7300 | 7290 | 1215 |
| 356 | 20240514 | 135300 | 5894147350 | 7290 | 7300 | 7300 | 7290 | 189 |
| 357 | 20240514 | 135200 | 5892769040 | 7290 | 7290 | 7300 | 7290 | 585 |
| 358 | 20240514 | 135100 | 5888503100 | 7280 | 7280 | 7290 | 7280 | 1304 |
| 359 | 20240514 | 135000 | 5878998590 | 7280 | 7290 | 7290 | 7280 | 1399 |
| 360 | 20240514 | 134900 | 5868800180 | 7290 | 7300 | 7300 | 7290 | 5812 |
| 361 | 20240514 | 134800 | 5826373500 | 7310 | 7300 | 7310 | 7300 | 123 |
| 362 | 20240514 | 134700 | 5825474600 | 7300 | 7300 | 7310 | 7300 | 182 |
| 363 | 20240514 | 134600 | 5824145820 | 7300 | 7310 | 7310 | 7300 | 358 |
| 364 | 20240514 | 134500 | 5821529450 | 7310 | 7320 | 7320 | 7300 | 3936 |
| 365 | 20240514 | 134400 | 5792764060 | 7320 | 7330 | 7330 | 7310 | 1358 |
| 366 | 20240514 | 134300 | 5782825020 | 7320 | 7300 | 7330 | 7300 | 5412 |
| 367 | 20240514 | 134200 | 5743239890 | 7300 | 7320 | 7320 | 7300 | 179 |
| 368 | 20240514 | 134100 | 5741931510 | 7300 | 7300 | 7320 | 7300 | 525 |
| 369 | 20240514 | 134000 | 5738092700 | 7320 | 7310 | 7320 | 7300 | 4813 |
| 370 | 20240514 | 133900 | 5702907920 | 7300 | 7300 | 7310 | 7300 | 1269 |
| 371 | 20240514 | 133800 | 5693636910 | 7300 | 7300 | 7310 | 7300 | 278 |
| 372 | 20240514 | 133700 | 5691607000 | 7300 | 7300 | 7300 | 7300 | 280 |
| 373 | 20240514 | 133600 | 5689563000 | 7300 | 7310 | 7310 | 7300 | 535 |
| 374 | 20240514 | 133500 | 5685653990 | 7300 | 7310 | 7310 | 7300 | 429 |
| 375 | 20240514 | 133400 | 5682520430 | 7310 | 7310 | 7310 | 7300 | 784 |
| 376 | 20240514 | 133300 | 5676789610 | 7300 | 7310 | 7310 | 7300 | 1229 |
| 377 | 20240514 | 133200 | 5667808010 | 7300 | 7300 | 7300 | 7300 | 189 |
| 378 | 20240514 | 133100 | 5666428310 | 7300 | 7300 | 7300 | 7300 | 3629 |
| 379 | 20240514 | 133000 | 5639936610 | 7300 | 7310 | 7310 | 7300 | 119 |
| 380 | 20240514 | 132900 | 5639067800 | 7300 | 7310 | 7310 | 7300 | 648 |
| 381 | 20240514 | 132800 | 5634333710 | 7300 | 7310 | 7310 | 7300 | 50 |
| 382 | 20240514 | 132700 | 5633968350 | 7300 | 7300 | 7310 | 7300 | 256 |
| 383 | 20240514 | 132600 | 5632098440 | 7300 | 7300 | 7300 | 7290 | 1020 |
| 384 | 20240514 | 132500 | 5624652710 | 7290 | 7290 | 7300 | 7290 | 228 |
| 385 | 20240514 | 132400 | 5622990060 | 7290 | 7290 | 7300 | 7280 | 1098 |
| 386 | 20240514 | 132300 | 5614984690 | 7300 | 7290 | 7300 | 7290 | 231 |
| 387 | 20240514 | 132200 | 5613299700 | 7290 | 7290 | 7290 | 7290 | 1578 |
| 388 | 20240514 | 132100 | 5601796080 | 7280 | 7290 | 7290 | 7280 | 229 |
| 389 | 20240514 | 132000 | 5600128910 | 7280 | 7270 | 7280 | 7270 | 3733 |
| 390 | 20240514 | 131900 | 5572953980 | 7270 | 7270 | 7280 | 7270 | 1156 |
| 391 | 20240514 | 131800 | 5564547850 | 7270 | 7270 | 7280 | 7270 | 145 |
| 392 | 20240514 | 131700 | 5563493690 | 7270 | 7280 | 7280 | 7270 | 362 |
| 393 | 20240514 | 131600 | 5560859740 | 7280 | 7280 | 7290 | 7280 | 1444 |
| 394 | 20240514 | 131500 | 5550346390 | 7290 | 7290 | 7290 | 7280 | 188 |
| 395 | 20240514 | 131400 | 5548977290 | 7280 | 7290 | 7290 | 7280 | 1350 |
| 396 | 20240514 | 131300 | 5539137940 | 7290 | 7280 | 7290 | 7270 | 3470 |
| 397 | 20240514 | 131200 | 5513873410 | 7280 | 7290 | 7290 | 7280 | 278 |
| 398 | 20240514 | 131100 | 5511847250 | 7290 | 7290 | 7290 | 7280 | 384 |
| 399 | 20240514 | 131000 | 5509049310 | 7290 | 7300 | 7300 | 7290 | 294 |
| 400 | 20240514 | 130900 | 5506905940 | 7290 | 7290 | 7300 | 7280 | 1703 |
| 401 | 20240514 | 130800 | 5494495000 | 7290 | 7290 | 7300 | 7290 | 981 |
| 402 | 20240514 | 130700 | 5487335130 | 7300 | 7280 | 7300 | 7280 | 219 |
| 403 | 20240514 | 130600 | 5485738870 | 7280 | 7290 | 7290 | 7280 | 226 |
| 404 | 20240514 | 130500 | 5484091370 | 7290 | 7300 | 7310 | 7290 | 521 |
| 405 | 20240514 | 130400 | 5480288560 | 7300 | 7290 | 7300 | 7290 | 686 |
| 406 | 20240514 | 130300 | 5475281830 | 7290 | 7280 | 7290 | 7280 | 1004 |
| 407 | 20240514 | 130200 | 5467966590 | 7280 | 7290 | 7290 | 7280 | 297 |
| 408 | 20240514 | 130100 | 5465803250 | 7280 | 7260 | 7280 | 7260 | 1945 |
| 409 | 20240514 | 130000 | 5451650390 | 7260 | 7270 | 7280 | 7260 | 1228 |
| 410 | 20240514 | 125900 | 5442723010 | 7270 | 7290 | 7290 | 7260 | 10732 |
| 411 | 20240514 | 125800 | 5364684950 | 7290 | 7290 | 7290 | 7280 | 210 |
| 412 | 20240514 | 125700 | 5363155430 | 7280 | 7290 | 7290 | 7280 | 2117 |
| 413 | 20240514 | 125600 | 5347742230 | 7290 | 7290 | 7290 | 7280 | 686 |
| 414 | 20240514 | 125500 | 5342741470 | 7290 | 7300 | 7300 | 7280 | 1326 |
| 415 | 20240514 | 125400 | 5333065060 | 7300 | 7300 | 7310 | 7300 | 326 |
| 416 | 20240514 | 125300 | 5330684130 | 7310 | 7300 | 7310 | 7300 | 264 |
| 417 | 20240514 | 125200 | 5328756290 | 7300 | 7300 | 7310 | 7300 | 342 |
| 418 | 20240514 | 125100 | 5326257960 | 7300 | 7300 | 7310 | 7300 | 300 |
| 419 | 20240514 | 125000 | 5324067340 | 7310 | 7310 | 7310 | 7300 | 60 |
| 420 | 20240514 | 124900 | 5323628830 | 7300 | 7310 | 7310 | 7300 | 412 |
| 421 | 20240514 | 124800 | 5320619640 | 7300 | 7290 | 7310 | 7290 | 4043 |
| 422 | 20240514 | 124700 | 5291106170 | 7300 | 7290 | 7300 | 7280 | 537 |
| 423 | 20240514 | 124600 | 5287190930 | 7290 | 7290 | 7290 | 7280 | 784 |
| 424 | 20240514 | 124500 | 5281475920 | 7290 | 7290 | 7300 | 7290 | 511 |
| 425 | 20240514 | 124400 | 5277750130 | 7300 | 7290 | 7300 | 7280 | 2330 |
| 426 | 20240514 | 124300 | 5260775510 | 7290 | 7290 | 7290 | 7280 | 1865 |
| 427 | 20240514 | 124200 | 5247194630 | 7290 | 7280 | 7300 | 7280 | 273 |
| 428 | 20240514 | 124100 | 5245204670 | 7290 | 7290 | 7300 | 7280 | 6436 |
| 429 | 20240514 | 124000 | 5198286110 | 7290 | 7300 | 7300 | 7290 | 307 |
| 430 | 20240514 | 123900 | 5196045540 | 7290 | 7310 | 7310 | 7290 | 3871 |
| 431 | 20240514 | 123800 | 5167786030 | 7310 | 7300 | 7310 | 7300 | 362 |
| 432 | 20240514 | 123700 | 5165140350 | 7310 | 7310 | 7320 | 7310 | 385 |
| 433 | 20240514 | 123600 | 5162324400 | 7310 | 7310 | 7320 | 7310 | 418 |
| 434 | 20240514 | 123500 | 5159268500 | 7320 | 7320 | 7320 | 7310 | 1277 |
| 435 | 20240514 | 123400 | 5149922910 | 7320 | 7310 | 7320 | 7300 | 626 |
| 436 | 20240514 | 123300 | 5145346350 | 7300 | 7320 | 7320 | 7300 | 1316 |
| 437 | 20240514 | 123200 | 5135727490 | 7320 | 7320 | 7320 | 7310 | 125 |
| 438 | 20240514 | 123100 | 5134813060 | 7310 | 7310 | 7310 | 7300 | 1720 |
| 439 | 20240514 | 123000 | 5122241340 | 7310 | 7300 | 7310 | 7300 | 217 |
| 440 | 20240514 | 122900 | 5120657180 | 7310 | 7300 | 7310 | 7300 | 491 |
| 441 | 20240514 | 122800 | 5117071330 | 7300 | 7300 | 7310 | 7300 | 341 |
| 442 | 20240514 | 122700 | 5114580420 | 7300 | 7300 | 7310 | 7300 | 424 |
| 443 | 20240514 | 122600 | 5111483700 | 7300 | 7300 | 7310 | 7300 | 275 |
| 444 | 20240514 | 122500 | 5109475430 | 7300 | 7310 | 7310 | 7300 | 378 |
| 445 | 20240514 | 122400 | 5106714350 | 7310 | 7300 | 7310 | 7300 | 3461 |
| 446 | 20240514 | 122300 | 5081416300 | 7310 | 7310 | 7310 | 7300 | 473 |
| 447 | 20240514 | 122200 | 5077962640 | 7300 | 7310 | 7310 | 7300 | 1495 |
| 448 | 20240514 | 122100 | 5067044690 | 7300 | 7300 | 7310 | 7300 | 329 |
| 449 | 20240514 | 122000 | 5064642360 | 7310 | 7290 | 7310 | 7290 | 506 |
| 450 | 20240514 | 121900 | 5060951150 | 7300 | 7300 | 7300 | 7290 | 214 |
| 451 | 20240514 | 121800 | 5059390200 | 7300 | 7290 | 7300 | 7290 | 241 |
| 452 | 20240514 | 121700 | 5057631780 | 7300 | 7300 | 7300 | 7290 | 386 |
| 453 | 20240514 | 121600 | 5054815720 | 7300 | 7300 | 7310 | 7290 | 543 |
| 454 | 20240514 | 121500 | 5050854750 | 7300 | 7300 | 7310 | 7290 | 842 |
| 455 | 20240514 | 121400 | 5044712700 | 7310 | 7290 | 7310 | 7290 | 342 |
| 456 | 20240514 | 121300 | 5042216360 | 7300 | 7300 | 7310 | 7290 | 510 |
| 457 | 20240514 | 121200 | 5038493510 | 7310 | 7300 | 7310 | 7300 | 448 |
| 458 | 20240514 | 121100 | 5035221210 | 7310 | 7300 | 7310 | 7300 | 954 |
| 459 | 20240514 | 121000 | 5028256330 | 7300 | 7300 | 7310 | 7300 | 174 |
| 460 | 20240514 | 120900 | 5026985550 | 7300 | 7310 | 7310 | 7300 | 416 |
| 461 | 20240514 | 120800 | 5023947170 | 7310 | 7300 | 7310 | 7300 | 109 |
| 462 | 20240514 | 120700 | 5023150880 | 7310 | 7300 | 7310 | 7300 | 341 |
| 463 | 20240514 | 120600 | 5020659570 | 7300 | 7300 | 7310 | 7300 | 219 |
| 464 | 20240514 | 120500 | 5019059150 | 7310 | 7310 | 7310 | 7300 | 347 |
| 465 | 20240514 | 120400 | 5016524200 | 7310 | 7320 | 7320 | 7310 | 86 |
| 466 | 20240514 | 120300 | 5015894880 | 7310 | 7310 | 7320 | 7300 | 429 |
| 467 | 20240514 | 120200 | 5012758460 | 7310 | 7300 | 7310 | 7300 | 1470 |
| 468 | 20240514 | 120100 | 5002014980 | 7310 | 7300 | 7310 | 7300 | 1467 |
| 469 | 20240514 | 120000 | 4991304890 | 7300 | 7310 | 7310 | 7300 | 651 |
| 470 | 20240514 | 115900 | 4986549170 | 7300 | 7300 | 7310 | 7300 | 702 |
| 471 | 20240514 | 115800 | 4981424030 | 7310 | 7300 | 7310 | 7300 | 367 |
| 472 | 20240514 | 115700 | 4978743170 | 7300 | 7300 | 7310 | 7300 | 573 |
| 473 | 20240514 | 115600 | 4974558720 | 7310 | 7310 | 7310 | 7300 | 325 |
| 474 | 20240514 | 115500 | 4972185590 | 7310 | 7320 | 7320 | 7300 | 398 |
| 475 | 20240514 | 115400 | 4969276190 | 7310 | 7320 | 7320 | 7310 | 506 |
| 476 | 20240514 | 115300 | 4965574790 | 7320 | 7290 | 7320 | 7290 | 1145 |
| 477 | 20240514 | 115200 | 4957209550 | 7300 | 7300 | 7310 | 7290 | 3896 |
| 478 | 20240514 | 115100 | 4928768300 | 7300 | 7300 | 7310 | 7300 | 624 |
| 479 | 20240514 | 115000 | 4924208560 | 7300 | 7310 | 7310 | 7300 | 604 |
| 480 | 20240514 | 114900 | 4919794860 | 7300 | 7310 | 7310 | 7300 | 303 |
| 481 | 20240514 | 114800 | 4917581720 | 7310 | 7310 | 7310 | 7300 | 326 |
| 482 | 20240514 | 114700 | 4915200300 | 7310 | 7310 | 7320 | 7300 | 1308 |
| 483 | 20240514 | 114600 | 4905640030 | 7310 | 7300 | 7310 | 7300 | 293 |
| 484 | 20240514 | 114500 | 4903499600 | 7310 | 7300 | 7310 | 7300 | 704 |
| 485 | 20240514 | 114400 | 4898360350 | 7300 | 7300 | 7300 | 7290 | 375 |
| 486 | 20240514 | 114300 | 4895623650 | 7290 | 7290 | 7300 | 7280 | 491 |
| 487 | 20240514 | 114200 | 4892044910 | 7290 | 7290 | 7300 | 7290 | 166 |
| 488 | 20240514 | 114100 | 4890834110 | 7300 | 7290 | 7300 | 7290 | 4171 |
| 489 | 20240514 | 114000 | 4860425830 | 7290 | 7300 | 7310 | 7290 | 2242 |
| 490 | 20240514 | 113900 | 4844061370 | 7310 | 7310 | 7320 | 7300 | 5294 |
| 491 | 20240514 | 113800 | 4805363590 | 7310 | 7310 | 7310 | 7300 | 313 |
| 492 | 20240514 | 113700 | 4803075850 | 7310 | 7300 | 7310 | 7300 | 316 |
| 493 | 20240514 | 113600 | 4800767580 | 7300 | 7290 | 7300 | 7290 | 2180 |
| 494 | 20240514 | 113500 | 4784853930 | 7300 | 7290 | 7300 | 7290 | 450 |
| 495 | 20240514 | 113400 | 4781571850 | 7300 | 7290 | 7300 | 7290 | 311 |
| 496 | 20240514 | 113300 | 4779304000 | 7290 | 7300 | 7300 | 7290 | 347 |
| 497 | 20240514 | 113200 | 4776772430 | 7300 | 7290 | 7300 | 7290 | 223 |
| 498 | 20240514 | 113100 | 4775145030 | 7300 | 7290 | 7300 | 7290 | 921 |
| 499 | 20240514 | 113000 | 4768423280 | 7290 | 7300 | 7300 | 7290 | 97 |
| 500 | 20240514 | 112900 | 4767715500 | 7300 | 7290 | 7300 | 7280 | 960 |
| 501 | 20240514 | 112800 | 4760719150 | 7290 | 7290 | 7290 | 7280 | 148 |
| 502 | 20240514 | 112700 | 4759640260 | 7280 | 7280 | 7300 | 7280 | 683 |
| 503 | 20240514 | 112600 | 4754661060 | 7290 | 7290 | 7290 | 7280 | 473 |
| 504 | 20240514 | 112500 | 4751214540 | 7290 | 7290 | 7300 | 7280 | 521 |
| 505 | 20240514 | 112400 | 4747417830 | 7290 | 7290 | 7300 | 7280 | 553 |
| 506 | 20240514 | 112300 | 4743385850 | 7290 | 7280 | 7290 | 7270 | 796 |
| 507 | 20240514 | 112200 | 4737592580 | 7280 | 7280 | 7280 | 7270 | 132 |
| 508 | 20240514 | 112100 | 4736631800 | 7280 | 7260 | 7280 | 7260 | 1123 |
| 509 | 20240514 | 112000 | 4728461210 | 7270 | 7280 | 7290 | 7260 | 12894 |
| 510 | 20240514 | 111900 | 4634777990 | 7290 | 7290 | 7290 | 7280 | 539 |
| 511 | 20240514 | 111800 | 4630850380 | 7280 | 7280 | 7290 | 7280 | 430 |
| 512 | 20240514 | 111700 | 4627716490 | 7290 | 7280 | 7290 | 7280 | 507 |
| 513 | 20240514 | 111600 | 4624023870 | 7280 | 7280 | 7290 | 7280 | 845 |
| 514 | 20240514 | 111500 | 4617871780 | 7280 | 7280 | 7290 | 7280 | 828 |
| 515 | 20240514 | 111400 | 4611843200 | 7280 | 7290 | 7290 | 7280 | 754 |
| 516 | 20240514 | 111300 | 4606352410 | 7290 | 7280 | 7290 | 7270 | 371 |
| 517 | 20240514 | 111200 | 4603652270 | 7290 | 7280 | 7300 | 7270 | 993 |
| 518 | 20240514 | 111100 | 4596414100 | 7280 | 7290 | 7290 | 7270 | 286 |
| 519 | 20240514 | 111000 | 4594331620 | 7280 | 7280 | 7300 | 7270 | 1107 |
| 520 | 20240514 | 110900 | 4586265630 | 7290 | 7270 | 7290 | 7270 | 651 |
| 521 | 20240514 | 110800 | 4581527590 | 7270 | 7290 | 7300 | 7270 | 9449 |
| 522 | 20240514 | 110700 | 4512816490 | 7290 | 7290 | 7290 | 7280 | 1008 |
| 523 | 20240514 | 110600 | 4505475680 | 7290 | 7300 | 7300 | 7280 | 1757 |
| 524 | 20240514 | 110500 | 4492676330 | 7300 | 7300 | 7300 | 7290 | 214 |
| 525 | 20240514 | 110400 | 4491114430 | 7300 | 7300 | 7310 | 7290 | 1372 |
| 526 | 20240514 | 110300 | 4481097030 | 7290 | 7300 | 7300 | 7290 | 372 |
| 527 | 20240514 | 110200 | 4478384230 | 7300 | 7310 | 7310 | 7290 | 392 |
| 528 | 20240514 | 110100 | 4475521630 | 7310 | 7280 | 7310 | 7280 | 2377 |
| 529 | 20240514 | 110000 | 4458173170 | 7280 | 7280 | 7300 | 7280 | 501 |
| 530 | 20240514 | 105900 | 4454522050 | 7280 | 7280 | 7290 | 7270 | 871 |
| 531 | 20240514 | 105800 | 4448179120 | 7270 | 7280 | 7290 | 7270 | 739 |
| 532 | 20240514 | 105700 | 4442797680 | 7280 | 7290 | 7290 | 7280 | 386 |
| 533 | 20240514 | 105600 | 4439987420 | 7280 | 7280 | 7290 | 7280 | 102 |
| 534 | 20240514 | 105500 | 4439244760 | 7280 | 7280 | 7290 | 7270 | 4231 |
| 535 | 20240514 | 105400 | 4408445900 | 7280 | 7280 | 7290 | 7280 | 476 |
| 536 | 20240514 | 105300 | 4404979040 | 7280 | 7280 | 7290 | 7280 | 393 |
| 537 | 20240514 | 105200 | 4402117890 | 7280 | 7280 | 7280 | 7270 | 987 |
| 538 | 20240514 | 105100 | 4394934750 | 7270 | 7280 | 7290 | 7270 | 858 |
| 539 | 20240514 | 105000 | 4388689200 | 7280 | 7280 | 7280 | 7270 | 109 |
| 540 | 20240514 | 104900 | 4387896090 | 7270 | 7290 | 7290 | 7270 | 8095 |
| 541 | 20240514 | 104800 | 4328962240 | 7280 | 7290 | 7300 | 7280 | 7474 |
| 542 | 20240514 | 104700 | 4274479260 | 7290 | 7300 | 7300 | 7290 | 559 |
| 543 | 20240514 | 104600 | 4270403380 | 7300 | 7290 | 7300 | 7290 | 443 |
| 544 | 20240514 | 104500 | 4267172670 | 7290 | 7290 | 7300 | 7290 | 517 |
| 545 | 20240514 | 104400 | 4263403140 | 7290 | 7300 | 7300 | 7290 | 513 |
| 546 | 20240514 | 104300 | 4259660880 | 7290 | 7290 | 7300 | 7290 | 314 |
| 547 | 20240514 | 104200 | 4257370440 | 7290 | 7290 | 7300 | 7290 | 432 |
| 548 | 20240514 | 104100 | 4254220230 | 7290 | 7300 | 7300 | 7290 | 751 |
| 549 | 20240514 | 104000 | 4248745030 | 7290 | 7290 | 7290 | 7280 | 959 |
| 550 | 20240514 | 103900 | 4241754560 | 7290 | 7300 | 7300 | 7280 | 592 |
| 551 | 20240514 | 103800 | 4237441270 | 7300 | 7300 | 7300 | 7290 | 2838 |
| 552 | 20240514 | 103700 | 4216747620 | 7300 | 7300 | 7300 | 7290 | 698 |
| 553 | 20240514 | 103600 | 4211656860 | 7300 | 7300 | 7310 | 7290 | 918 |
| 554 | 20240514 | 103500 | 4204961290 | 7300 | 7280 | 7300 | 7280 | 1363 |
| 555 | 20240514 | 103400 | 4195021680 | 7280 | 7270 | 7280 | 7260 | 4207 |
| 556 | 20240514 | 103300 | 4164405320 | 7280 | 7290 | 7290 | 7270 | 5300 |
| 557 | 20240514 | 103200 | 4125842650 | 7280 | 7290 | 7290 | 7280 | 1199 |
| 558 | 20240514 | 103100 | 4117112620 | 7290 | 7290 | 7290 | 7280 | 1210 |
| 559 | 20240514 | 103000 | 4108300060 | 7290 | 7300 | 7310 | 7290 | 6005 |
| 560 | 20240514 | 102900 | 4064488780 | 7310 | 7300 | 7310 | 7290 | 1019 |
| 561 | 20240514 | 102800 | 4057047380 | 7300 | 7290 | 7300 | 7290 | 543 |
| 562 | 20240514 | 102700 | 4053087850 | 7280 | 7310 | 7310 | 7280 | 3790 |
| 563 | 20240514 | 102600 | 4025447330 | 7300 | 7290 | 7310 | 7290 | 871 |
| 564 | 20240514 | 102500 | 4019089410 | 7300 | 7290 | 7300 | 7290 | 320 |
| 565 | 20240514 | 102400 | 4016753750 | 7300 | 7310 | 7310 | 7290 | 1071 |
| 566 | 20240514 | 102300 | 4008936030 | 7300 | 7290 | 7310 | 7290 | 1594 |
| 567 | 20240514 | 102200 | 3997298600 | 7290 | 7290 | 7290 | 7280 | 628 |
| 568 | 20240514 | 102100 | 3992721490 | 7290 | 7270 | 7290 | 7270 | 1942 |
| 569 | 20240514 | 102000 | 3978579430 | 7280 | 7280 | 7280 | 7270 | 736 |
| 570 | 20240514 | 101900 | 3973223970 | 7270 | 7280 | 7290 | 7270 | 1812 |
| 571 | 20240514 | 101800 | 3960045270 | 7280 | 7290 | 7290 | 7270 | 11633 |
| 572 | 20240514 | 101700 | 3875379030 | 7290 | 7300 | 7300 | 7280 | 3787 |
| 573 | 20240514 | 101600 | 3847772670 | 7290 | 7300 | 7310 | 7290 | 2877 |
| 574 | 20240514 | 101500 | 3826771490 | 7290 | 7300 | 7300 | 7290 | 3634 |
| 575 | 20240514 | 101400 | 3800248160 | 7290 | 7280 | 7290 | 7280 | 1544 |
| 576 | 20240514 | 101300 | 3788992940 | 7280 | 7290 | 7290 | 7280 | 1016 |
| 577 | 20240514 | 101200 | 3781593120 | 7290 | 7280 | 7290 | 7270 | 3108 |
| 578 | 20240514 | 101100 | 3758968170 | 7270 | 7260 | 7270 | 7260 | 2376 |
| 579 | 20240514 | 101000 | 3741698390 | 7260 | 7270 | 7270 | 7260 | 1754 |
| 580 | 20240514 | 100900 | 3728957760 | 7270 | 7280 | 7280 | 7270 | 2024 |
| 581 | 20240514 | 100800 | 3714225960 | 7290 | 7300 | 7300 | 7280 | 2310 |
| 582 | 20240514 | 100700 | 3697384440 | 7300 | 7300 | 7300 | 7290 | 1231 |
| 583 | 20240514 | 100600 | 3688401870 | 7300 | 7290 | 7300 | 7290 | 578 |
| 584 | 20240514 | 100500 | 3684183230 | 7290 | 7270 | 7300 | 7270 | 2511 |
| 585 | 20240514 | 100400 | 3665913830 | 7270 | 7280 | 7280 | 7260 | 6636 |
| 586 | 20240514 | 100300 | 3617670110 | 7270 | 7280 | 7290 | 7270 | 1457 |
| 587 | 20240514 | 100200 | 3607061470 | 7290 | 7280 | 7290 | 7280 | 719 |
| 588 | 20240514 | 100100 | 3601826290 | 7280 | 7250 | 7290 | 7250 | 4173 |
| 589 | 20240514 | 100000 | 3571514410 | 7250 | 7270 | 7270 | 7250 | 10108 |
| 590 | 20240514 | 095900 | 3498188220 | 7270 | 7270 | 7280 | 7260 | 7964 |
| 591 | 20240514 | 095800 | 3440349810 | 7270 | 7300 | 7330 | 7260 | 20488 |
| 592 | 20240514 | 095700 | 3290962950 | 7300 | 7330 | 7340 | 7300 | 18330 |
| 593 | 20240514 | 095600 | 3156947450 | 7330 | 7340 | 7340 | 7330 | 631 |
| 594 | 20240514 | 095500 | 3152320630 | 7340 | 7330 | 7340 | 7330 | 596 |
| 595 | 20240514 | 095400 | 3147950270 | 7340 | 7330 | 7340 | 7320 | 5196 |
| 596 | 20240514 | 095300 | 3109882860 | 7330 | 7320 | 7330 | 7320 | 1168 |
| 597 | 20240514 | 095200 | 3101328390 | 7320 | 7330 | 7330 | 7320 | 1819 |
| 598 | 20240514 | 095100 | 3088011660 | 7320 | 7320 | 7330 | 7320 | 718 |
| 599 | 20240514 | 095000 | 3082755520 | 7320 | 7320 | 7330 | 7310 | 1554 |
| 600 | 20240514 | 094900 | 3071383050 | 7330 | 7330 | 7340 | 7310 | 25864 |
| 601 | 20240514 | 094800 | 2882133780 | 7330 | 7350 | 7350 | 7320 | 1346 |
| 602 | 20240514 | 094700 | 2872263640 | 7350 | 7340 | 7350 | 7330 | 7702 |
| 603 | 20240514 | 094600 | 2815789140 | 7340 | 7350 | 7390 | 7340 | 1946 |
| 604 | 20240514 | 094500 | 2801467580 | 7350 | 7340 | 7350 | 7330 | 1982 |
| 605 | 20240514 | 094400 | 2786913280 | 7350 | 7320 | 7350 | 7320 | 5083 |
| 606 | 20240514 | 094300 | 2749601750 | 7330 | 7320 | 7340 | 7320 | 2827 |
| 607 | 20240514 | 094200 | 2728867660 | 7340 | 7310 | 7340 | 7300 | 8650 |
| 608 | 20240514 | 094100 | 2665614270 | 7300 | 7320 | 7330 | 7300 | 9867 |
| 609 | 20240514 | 094000 | 2593437390 | 7320 | 7330 | 7340 | 7310 | 2728 |
| 610 | 20240514 | 093900 | 2573472140 | 7310 | 7310 | 7330 | 7300 | 31252 |
| 611 | 20240514 | 093800 | 2344856470 | 7310 | 7370 | 7370 | 7310 | 69516 |
| 612 | 20240514 | 093700 | 1834221700 | 7370 | 7380 | 7390 | 7370 | 2638 |
| 613 | 20240514 | 093600 | 1814750120 | 7390 | 7390 | 7390 | 7380 | 1149 |
| 614 | 20240514 | 093500 | 1806268860 | 7380 | 7400 | 7400 | 7380 | 1788 |
| 615 | 20240514 | 093400 | 1793071830 | 7380 | 7380 | 7390 | 7370 | 6379 |
| 616 | 20240514 | 093300 | 1745970860 | 7380 | 7380 | 7390 | 7370 | 8824 |
| 617 | 20240514 | 093200 | 1680921010 | 7380 | 7370 | 7390 | 7370 | 3394 |
| 618 | 20240514 | 093100 | 1655871200 | 7380 | 7390 | 7400 | 7380 | 7302 |
| 619 | 20240514 | 093000 | 1601953560 | 7390 | 7390 | 7400 | 7380 | 14673 |
| 620 | 20240514 | 092900 | 1493535020 | 7380 | 7390 | 7390 | 7370 | 2983 |
| 621 | 20240514 | 092800 | 1471512500 | 7390 | 7390 | 7400 | 7370 | 15364 |
| 622 | 20240514 | 092700 | 1358121550 | 7390 | 7430 | 7440 | 7390 | 14627 |
| 623 | 20240514 | 092600 | 1249725810 | 7430 | 7430 | 7440 | 7430 | 3080 |
| 624 | 20240514 | 092500 | 1226841240 | 7430 | 7430 | 7440 | 7430 | 921 |
| 625 | 20240514 | 092400 | 1219998010 | 7430 | 7430 | 7440 | 7410 | 10146 |
| 626 | 20240514 | 092300 | 1144684280 | 7440 | 7440 | 7450 | 7430 | 2311 |
| 627 | 20240514 | 092200 | 1127498230 | 7450 | 7450 | 7460 | 7440 | 1332 |
| 628 | 20240514 | 092100 | 1117578030 | 7460 | 7450 | 7460 | 7440 | 6317 |
| 629 | 20240514 | 092000 | 1070529450 | 7460 | 7460 | 7460 | 7450 | 782 |
| 630 | 20240514 | 091900 | 1064697890 | 7460 | 7470 | 7480 | 7460 | 1521 |
| 631 | 20240514 | 091800 | 1053338970 | 7480 | 7430 | 7480 | 7430 | 15041 |
| 632 | 20240514 | 091700 | 941182800 | 7440 | 7470 | 7470 | 7420 | 12332 |
| 633 | 20240514 | 091600 | 849351720 | 7470 | 7480 | 7480 | 7460 | 2522 |
| 634 | 20240514 | 091500 | 830524610 | 7470 | 7500 | 7500 | 7470 | 3988 |
| 635 | 20240514 | 091400 | 800669020 | 7480 | 7460 | 7500 | 7460 | 13458 |
| 636 | 20240514 | 091300 | 699922300 | 7480 | 7530 | 7530 | 7460 | 27124 |
| 637 | 20240514 | 091200 | 496645400 | 7520 | 7540 | 7550 | 7510 | 9295 |
| 638 | 20240514 | 091100 | 426677530 | 7540 | 7540 | 7550 | 7530 | 1933 |
| 639 | 20240514 | 091000 | 412094290 | 7540 | 7520 | 7550 | 7520 | 2812 |
| 640 | 20240514 | 090900 | 390922790 | 7520 | 7570 | 7590 | 7520 | 10607 |
| 641 | 20240514 | 090800 | 310864330 | 7570 | 7610 | 7610 | 7560 | 5368 |
| 642 | 20240514 | 090700 | 270216510 | 7580 | 7610 | 7620 | 7570 | 3538 |
| 643 | 20240514 | 090600 | 243366980 | 7610 | 7610 | 7630 | 7580 | 1315 |
| 644 | 20240514 | 090500 | 233359680 | 7570 | 7570 | 7600 | 7560 | 3831 |
| 645 | 20240514 | 090400 | 204345550 | 7570 | 7570 | 7580 | 7560 | 2806 |
| 646 | 20240514 | 090300 | 183117360 | 7570 | 7620 | 7620 | 7560 | 10005 |
| 647 | 20240514 | 090200 | 107228390 | 7610 | 7640 | 7640 | 7600 | 731 |
| 648 | 20240514 | 090100 | 101671280 | 7640 | 7640 | 7640 | 7560 | 7017 |
| 649 | 20240514 | 090000 | 48310170 | 7630 | 7720 | 7730 | 7620 | 6298 |