32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 194800 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 12816 |
| 3 | 20240829 | 194700 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 4 | 20240829 | 194600 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 5 | 20240829 | 194500 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 6 | 20240829 | 194400 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 7 | 20240829 | 194300 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 8 | 20240829 | 194200 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 9 | 20240829 | 194100 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 10 | 20240829 | 194000 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 11 | 20240829 | 193900 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 12 | 20240829 | 193800 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 13 | 20240829 | 193700 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 14 | 20240829 | 193600 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 15 | 20240829 | 193500 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 16 | 20240829 | 193400 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 17 | 20240829 | 193300 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 18 | 20240829 | 193200 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 19 | 20240829 | 193100 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 20 | 20240829 | 193000 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 21 | 20240829 | 192900 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 22 | 20240829 | 192800 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 23 | 20240829 | 192700 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 24 | 20240829 | 192600 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 25 | 20240829 | 192500 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 26 | 20240829 | 192400 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 27 | 20240829 | 192300 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 28 | 20240829 | 192200 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 29 | 20240829 | 192100 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 30 | 20240829 | 192000 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 31 | 20240829 | 191900 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 32 | 20240829 | 191800 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 12816 |
| 33 | 20240829 | 191700 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 34 | 20240829 | 191600 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 35 | 20240829 | 191500 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 36 | 20240829 | 191400 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 37 | 20240829 | 191300 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 38 | 20240829 | 191200 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 39 | 20240829 | 191100 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 40 | 20240829 | 191000 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 41 | 20240829 | 190900 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 42 | 20240829 | 190800 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 43 | 20240829 | 190700 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 44 | 20240829 | 190600 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 45 | 20240829 | 190500 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 46 | 20240829 | 190400 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 47 | 20240829 | 190300 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 48 | 20240829 | 190200 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 49 | 20240829 | 190100 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 50 | 20240829 | 190000 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 51 | 20240829 | 185900 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 52 | 20240829 | 185800 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 53 | 20240829 | 185700 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 54 | 20240829 | 185600 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 55 | 20240829 | 185500 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 56 | 20240829 | 185400 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 57 | 20240829 | 185300 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 58 | 20240829 | 185200 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 59 | 20240829 | 185100 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 60 | 20240829 | 185000 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 61 | 20240829 | 184900 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 62 | 20240829 | 184800 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 12816 |
| 63 | 20240829 | 184700 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 64 | 20240829 | 184600 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 65 | 20240829 | 184500 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 66 | 20240829 | 184400 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 67 | 20240829 | 184300 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 68 | 20240829 | 184200 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 69 | 20240829 | 184100 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 70 | 20240829 | 184000 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 71 | 20240829 | 183900 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 72 | 20240829 | 183800 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 73 | 20240829 | 183700 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 74 | 20240829 | 183600 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 75 | 20240829 | 183500 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 76 | 20240829 | 183400 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 77 | 20240829 | 183300 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 78 | 20240829 | 183200 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 79 | 20240829 | 183100 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 80 | 20240829 | 183000 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 81 | 20240829 | 182900 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 82 | 20240829 | 182800 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 83 | 20240829 | 182700 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 84 | 20240829 | 182600 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 85 | 20240829 | 182500 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 86 | 20240829 | 182400 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 87 | 20240829 | 182300 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 88 | 20240829 | 182200 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 89 | 20240829 | 182100 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 90 | 20240829 | 182000 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 91 | 20240829 | 181900 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 92 | 20240829 | 181800 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 12816 |
| 93 | 20240829 | 181700 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 94 | 20240829 | 181600 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 95 | 20240829 | 181500 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 96 | 20240829 | 181400 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 97 | 20240829 | 181300 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 98 | 20240829 | 181200 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 99 | 20240829 | 181100 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 100 | 20240829 | 181000 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 101 | 20240829 | 180900 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 102 | 20240829 | 180800 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 103 | 20240829 | 180700 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 104 | 20240829 | 180600 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 105 | 20240829 | 180500 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 106 | 20240829 | 180400 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 107 | 20240829 | 180300 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 108 | 20240829 | 180200 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 109 | 20240829 | 180100 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 110 | 20240829 | 180000 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 111 | 20240829 | 175900 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 112 | 20240829 | 175800 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 113 | 20240829 | 175700 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 114 | 20240829 | 175600 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 115 | 20240829 | 175500 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 116 | 20240829 | 175400 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 117 | 20240829 | 175300 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 118 | 20240829 | 175200 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 119 | 20240829 | 175100 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 120 | 20240829 | 175000 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 121 | 20240829 | 174900 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 122 | 20240829 | 174800 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 12816 |
| 123 | 20240829 | 174700 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 124 | 20240829 | 174600 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 125 | 20240829 | 174500 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 126 | 20240829 | 174400 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 127 | 20240829 | 174300 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 128 | 20240829 | 174200 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 129 | 20240829 | 174100 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 130 | 20240829 | 174000 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 131 | 20240829 | 173900 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 132 | 20240829 | 173800 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 133 | 20240829 | 173700 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 134 | 20240829 | 173600 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 135 | 20240829 | 173500 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 136 | 20240829 | 173400 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 137 | 20240829 | 173300 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 138 | 20240829 | 173200 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 139 | 20240829 | 173100 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 140 | 20240829 | 173000 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 141 | 20240829 | 172900 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 142 | 20240829 | 172800 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 143 | 20240829 | 172700 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 144 | 20240829 | 172600 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 145 | 20240829 | 172500 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 146 | 20240829 | 172400 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 147 | 20240829 | 172300 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 148 | 20240829 | 172200 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 149 | 20240829 | 172100 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 150 | 20240829 | 172000 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 151 | 20240829 | 171900 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 152 | 20240829 | 171800 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 12816 |
| 153 | 20240829 | 171700 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 154 | 20240829 | 171600 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 155 | 20240829 | 171500 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 156 | 20240829 | 171400 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 157 | 20240829 | 171300 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 158 | 20240829 | 171200 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 159 | 20240829 | 171100 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 160 | 20240829 | 171000 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 161 | 20240829 | 170900 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 162 | 20240829 | 170800 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 163 | 20240829 | 170700 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 164 | 20240829 | 170600 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 165 | 20240829 | 170500 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 166 | 20240829 | 170400 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 167 | 20240829 | 170300 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 168 | 20240829 | 170200 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 169 | 20240829 | 170100 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 170 | 20240829 | 170000 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 171 | 20240829 | 165900 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 172 | 20240829 | 165800 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 173 | 20240829 | 165700 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 174 | 20240829 | 165600 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 175 | 20240829 | 165500 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 176 | 20240829 | 165400 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 177 | 20240829 | 165300 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 178 | 20240829 | 165200 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 179 | 20240829 | 165100 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 180 | 20240829 | 165000 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 181 | 20240829 | 164900 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 182 | 20240829 | 164800 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 12816 |
| 183 | 20240829 | 164700 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 184 | 20240829 | 164600 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 185 | 20240829 | 164500 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 186 | 20240829 | 164400 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 187 | 20240829 | 164300 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 188 | 20240829 | 164200 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 189 | 20240829 | 164100 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 190 | 20240829 | 164000 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 191 | 20240829 | 163900 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 192 | 20240829 | 163800 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 193 | 20240829 | 163700 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 194 | 20240829 | 163600 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 195 | 20240829 | 163500 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 196 | 20240829 | 163400 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 197 | 20240829 | 163300 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 198 | 20240829 | 163200 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 199 | 20240829 | 163100 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 200 | 20240829 | 163000 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 201 | 20240829 | 162900 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 202 | 20240829 | 162800 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 203 | 20240829 | 162700 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 204 | 20240829 | 162600 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 205 | 20240829 | 162500 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 206 | 20240829 | 162400 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 207 | 20240829 | 162300 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 208 | 20240829 | 162200 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 209 | 20240829 | 162100 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 210 | 20240829 | 162000 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 211 | 20240829 | 161900 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 212 | 20240829 | 161800 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 12816 |
| 213 | 20240829 | 161700 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 214 | 20240829 | 161600 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 215 | 20240829 | 161500 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 216 | 20240829 | 161400 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 217 | 20240829 | 161300 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 218 | 20240829 | 161200 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 219 | 20240829 | 161100 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 220 | 20240829 | 161000 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 221 | 20240829 | 160900 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 222 | 20240829 | 160800 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 223 | 20240829 | 160700 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 224 | 20240829 | 160600 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 225 | 20240829 | 160500 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 226 | 20240829 | 160400 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 227 | 20240829 | 160300 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 228 | 20240829 | 160200 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 229 | 20240829 | 160100 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 230 | 20240829 | 160000 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 231 | 20240829 | 155900 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 232 | 20240829 | 155800 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 233 | 20240829 | 155700 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 234 | 20240829 | 155600 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 235 | 20240829 | 155500 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 236 | 20240829 | 155400 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 237 | 20240829 | 155300 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 238 | 20240829 | 155200 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 239 | 20240829 | 155100 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 240 | 20240829 | 155000 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 241 | 20240829 | 154900 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 242 | 20240829 | 154800 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 12816 |
| 243 | 20240829 | 154700 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 244 | 20240829 | 154600 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 245 | 20240829 | 154500 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 246 | 20240829 | 154400 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 247 | 20240829 | 154300 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 248 | 20240829 | 154200 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 249 | 20240829 | 154100 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 250 | 20240829 | 154000 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 251 | 20240829 | 153900 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 252 | 20240829 | 153800 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 253 | 20240829 | 153700 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 254 | 20240829 | 153600 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 255 | 20240829 | 153500 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 256 | 20240829 | 153400 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 257 | 20240829 | 153300 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 258 | 20240829 | 153200 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 259 | 20240829 | 153100 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 0 |
| 260 | 20240829 | 153000 | 2703783750 | 6930 | 6930 | 6930 | 6930 | 12816 |
| 261 | 20240829 | 152900 | 2614968870 | 6930 | 6930 | 6930 | 6930 | 0 |
| 262 | 20240829 | 152800 | 2614968870 | 6930 | 6930 | 6930 | 6930 | 0 |
| 263 | 20240829 | 152700 | 2614968870 | 6930 | 6930 | 6930 | 6930 | 0 |
| 264 | 20240829 | 152600 | 2614968870 | 6930 | 6930 | 6930 | 6930 | 0 |
| 265 | 20240829 | 152500 | 2614968870 | 6930 | 6930 | 6930 | 6930 | 0 |
| 266 | 20240829 | 152400 | 2614968870 | 6930 | 6930 | 6930 | 6930 | 0 |
| 267 | 20240829 | 152300 | 2614968870 | 6930 | 6930 | 6930 | 6930 | 0 |
| 268 | 20240829 | 152200 | 2614968870 | 6930 | 6930 | 6930 | 6930 | 0 |
| 269 | 20240829 | 152100 | 2614968870 | 6930 | 6930 | 6930 | 6930 | 0 |
| 270 | 20240829 | 152000 | 2614968870 | 6930 | 6930 | 6930 | 6930 | 0 |
| 271 | 20240829 | 151900 | 2614968870 | 6930 | 6890 | 6930 | 6880 | 11052 |
| 272 | 20240829 | 151800 | 2538591270 | 6890 | 6900 | 6900 | 6880 | 1539 |
| 273 | 20240829 | 151700 | 2527988990 | 6900 | 6860 | 6900 | 6860 | 6096 |
| 274 | 20240829 | 151600 | 2486033470 | 6860 | 6890 | 6900 | 6860 | 3157 |
| 275 | 20240829 | 151500 | 2464336680 | 6880 | 6870 | 6900 | 6850 | 3423 |
| 276 | 20240829 | 151400 | 2440836350 | 6870 | 6900 | 6900 | 6870 | 2454 |
| 277 | 20240829 | 151300 | 2423926760 | 6840 | 6890 | 6910 | 6840 | 2220 |
| 278 | 20240829 | 151200 | 2408652640 | 6880 | 6890 | 6910 | 6870 | 2679 |
| 279 | 20240829 | 151100 | 2390193080 | 6890 | 6910 | 6910 | 6890 | 1815 |
| 280 | 20240829 | 151000 | 2377656770 | 6900 | 6900 | 6900 | 6880 | 2742 |
| 281 | 20240829 | 150900 | 2358771640 | 6890 | 6900 | 6900 | 6880 | 1990 |
| 282 | 20240829 | 150800 | 2345061830 | 6900 | 6900 | 6900 | 6870 | 2214 |
| 283 | 20240829 | 150700 | 2329790590 | 6900 | 6900 | 6900 | 6890 | 2230 |
| 284 | 20240829 | 150600 | 2314410590 | 6900 | 6900 | 6900 | 6880 | 1962 |
| 285 | 20240829 | 150500 | 2300873240 | 6900 | 6900 | 6900 | 6880 | 3279 |
| 286 | 20240829 | 150400 | 2278249980 | 6900 | 6900 | 6920 | 6890 | 5166 |
| 287 | 20240829 | 150300 | 2242602100 | 6900 | 6910 | 6920 | 6900 | 1541 |
| 288 | 20240829 | 150200 | 2231944530 | 6910 | 6910 | 6910 | 6900 | 4534 |
| 289 | 20240829 | 150100 | 2200621100 | 6910 | 6910 | 6910 | 6900 | 1488 |
| 290 | 20240829 | 150000 | 2190339960 | 6910 | 6910 | 6910 | 6890 | 2337 |
| 291 | 20240829 | 145900 | 2174203800 | 6910 | 6910 | 6910 | 6860 | 2747 |
| 292 | 20240829 | 145800 | 2155256490 | 6910 | 6900 | 6910 | 6870 | 2069 |
| 293 | 20240829 | 145700 | 2140987320 | 6910 | 6910 | 6910 | 6890 | 1980 |
| 294 | 20240829 | 145600 | 2127321000 | 6910 | 6900 | 6910 | 6860 | 7084 |
| 295 | 20240829 | 145500 | 2078553040 | 6900 | 6890 | 6900 | 6880 | 2253 |
| 296 | 20240829 | 145400 | 2063028200 | 6890 | 6900 | 6900 | 6870 | 1523 |
| 297 | 20240829 | 145300 | 2052528190 | 6890 | 6890 | 6900 | 6880 | 3035 |
| 298 | 20240829 | 145200 | 2031627080 | 6890 | 6890 | 6900 | 6870 | 1815 |
| 299 | 20240829 | 145100 | 2019123350 | 6890 | 6890 | 6900 | 6880 | 2220 |
| 300 | 20240829 | 145000 | 2003815480 | 6890 | 6900 | 6900 | 6880 | 3253 |
| 301 | 20240829 | 144900 | 1981386660 | 6900 | 6890 | 6900 | 6880 | 2165 |
| 302 | 20240829 | 144800 | 1966458570 | 6890 | 6890 | 6900 | 6870 | 2931 |
| 303 | 20240829 | 144700 | 1946279400 | 6890 | 6890 | 6890 | 6880 | 1408 |
| 304 | 20240829 | 144600 | 1936580590 | 6890 | 6880 | 6890 | 6880 | 2914 |
| 305 | 20240829 | 144500 | 1916524800 | 6890 | 6890 | 6900 | 6880 | 1887 |
| 306 | 20240829 | 144400 | 1903528040 | 6890 | 6880 | 6900 | 6870 | 2482 |
| 307 | 20240829 | 144300 | 1886414930 | 6880 | 6880 | 6890 | 6870 | 2162 |
| 308 | 20240829 | 144200 | 1871542970 | 6880 | 6850 | 6880 | 6850 | 2014 |
| 309 | 20240829 | 144100 | 1857723440 | 6850 | 6810 | 6850 | 6810 | 3634 |
| 310 | 20240829 | 144000 | 1832910490 | 6820 | 6790 | 6820 | 6790 | 3918 |
| 311 | 20240829 | 143900 | 1806262160 | 6790 | 6790 | 6790 | 6790 | 196 |
| 312 | 20240829 | 143800 | 1804931320 | 6790 | 6780 | 6800 | 6780 | 549 |
| 313 | 20240829 | 143700 | 1801204480 | 6790 | 6790 | 6790 | 6790 | 332 |
| 314 | 20240829 | 143600 | 1798950200 | 6800 | 6800 | 6800 | 6800 | 1 |
| 315 | 20240829 | 143500 | 1798943400 | 6800 | 6790 | 6800 | 6790 | 127 |
| 316 | 20240829 | 143400 | 1798080780 | 6800 | 6790 | 6800 | 6790 | 158 |
| 317 | 20240829 | 143300 | 1797007880 | 6790 | 6790 | 6790 | 6780 | 648 |
| 318 | 20240829 | 143200 | 1792608860 | 6790 | 6800 | 6800 | 6790 | 138 |
| 319 | 20240829 | 143100 | 1791671020 | 6790 | 6790 | 6800 | 6790 | 990 |
| 320 | 20240829 | 143000 | 1784948630 | 6780 | 6780 | 6780 | 6780 | 486 |
| 321 | 20240829 | 142900 | 1781653550 | 6780 | 6790 | 6790 | 6780 | 124 |
| 322 | 20240829 | 142800 | 1780812370 | 6780 | 6790 | 6790 | 6780 | 621 |
| 323 | 20240829 | 142700 | 1776600160 | 6790 | 6800 | 6800 | 6790 | 158 |
| 324 | 20240829 | 142600 | 1775526260 | 6800 | 6800 | 6800 | 6800 | 61 |
| 325 | 20240829 | 142500 | 1775111460 | 6790 | 6800 | 6800 | 6780 | 1238 |
| 326 | 20240829 | 142400 | 1766706140 | 6800 | 6800 | 6800 | 6800 | 994 |
| 327 | 20240829 | 142300 | 1759946940 | 6810 | 6800 | 6810 | 6800 | 133 |
| 328 | 20240829 | 142200 | 1759042200 | 6810 | 6800 | 6810 | 6800 | 601 |
| 329 | 20240829 | 142100 | 1754955390 | 6810 | 6810 | 6810 | 6810 | 130 |
| 330 | 20240829 | 142000 | 1754070090 | 6810 | 6810 | 6820 | 6810 | 1445 |
| 331 | 20240829 | 141900 | 1744229560 | 6810 | 6820 | 6820 | 6810 | 237 |
| 332 | 20240829 | 141800 | 1742615000 | 6810 | 6820 | 6820 | 6810 | 762 |
| 333 | 20240829 | 141700 | 1737424780 | 6820 | 6820 | 6820 | 6820 | 16 |
| 334 | 20240829 | 141600 | 1737315660 | 6820 | 6810 | 6820 | 6810 | 982 |
| 335 | 20240829 | 141500 | 1730627870 | 6810 | 6800 | 6810 | 6800 | 257 |
| 336 | 20240829 | 141400 | 1728880120 | 6800 | 6820 | 6820 | 6800 | 839 |
| 337 | 20240829 | 141300 | 1723174380 | 6820 | 6810 | 6820 | 6810 | 607 |
| 338 | 20240829 | 141200 | 1719034710 | 6810 | 6810 | 6810 | 6810 | 540 |
| 339 | 20240829 | 141100 | 1715357310 | 6820 | 6820 | 6820 | 6810 | 662 |
| 340 | 20240829 | 141000 | 1710846470 | 6820 | 6820 | 6820 | 6820 | 1102 |
| 341 | 20240829 | 140900 | 1703330830 | 6820 | 6820 | 6820 | 6810 | 528 |
| 342 | 20240829 | 140800 | 1699732870 | 6810 | 6810 | 6810 | 6800 | 687 |
| 343 | 20240829 | 140700 | 1695054910 | 6800 | 6810 | 6820 | 6800 | 1968 |
| 344 | 20240829 | 140600 | 1681645840 | 6810 | 6810 | 6820 | 6810 | 416 |
| 345 | 20240829 | 140500 | 1678812600 | 6820 | 6820 | 6820 | 6820 | 158 |
| 346 | 20240829 | 140400 | 1677735040 | 6820 | 6810 | 6820 | 6810 | 1352 |
| 347 | 20240829 | 140300 | 1668527630 | 6820 | 6830 | 6830 | 6820 | 750 |
| 348 | 20240829 | 140200 | 1663412620 | 6820 | 6830 | 6830 | 6820 | 834 |
| 349 | 20240829 | 140100 | 1657716510 | 6840 | 6820 | 6840 | 6810 | 1926 |
| 350 | 20240829 | 140000 | 1644599480 | 6820 | 6820 | 6820 | 6820 | 396 |
| 351 | 20240829 | 135900 | 1641898760 | 6830 | 6840 | 6840 | 6830 | 141 |
| 352 | 20240829 | 135800 | 1640935300 | 6840 | 6830 | 6840 | 6830 | 724 |
| 353 | 20240829 | 135700 | 1635990300 | 6830 | 6840 | 6840 | 6830 | 122 |
| 354 | 20240829 | 135600 | 1635156840 | 6840 | 6840 | 6840 | 6840 | 199 |
| 355 | 20240829 | 135500 | 1633795680 | 6840 | 6830 | 6840 | 6830 | 1001 |
| 356 | 20240829 | 135400 | 1626958560 | 6820 | 6820 | 6820 | 6820 | 440 |
| 357 | 20240829 | 135300 | 1623957760 | 6830 | 6800 | 6830 | 6800 | 918 |
| 358 | 20240829 | 135200 | 1617698470 | 6810 | 6800 | 6810 | 6790 | 1978 |
| 359 | 20240829 | 135100 | 1604254830 | 6800 | 6790 | 6800 | 6780 | 3383 |
| 360 | 20240829 | 135000 | 1581266430 | 6780 | 6780 | 6800 | 6780 | 313 |
| 361 | 20240829 | 134900 | 1579142430 | 6780 | 6790 | 6790 | 6780 | 195 |
| 362 | 20240829 | 134800 | 1577820280 | 6780 | 6800 | 6800 | 6780 | 153 |
| 363 | 20240829 | 134700 | 1576782800 | 6800 | 6790 | 6800 | 6790 | 136 |
| 364 | 20240829 | 134600 | 1575859010 | 6800 | 6800 | 6800 | 6800 | 472 |
| 365 | 20240829 | 134500 | 1572649410 | 6780 | 6790 | 6800 | 6780 | 566 |
| 366 | 20240829 | 134400 | 1568810010 | 6780 | 6800 | 6800 | 6780 | 149 |
| 367 | 20240829 | 134300 | 1567799350 | 6780 | 6780 | 6800 | 6780 | 393 |
| 368 | 20240829 | 134200 | 1565134270 | 6780 | 6800 | 6800 | 6780 | 190 |
| 369 | 20240829 | 134100 | 1563845790 | 6810 | 6800 | 6810 | 6800 | 597 |
| 370 | 20240829 | 134000 | 1559781190 | 6800 | 6780 | 6800 | 6780 | 796 |
| 371 | 20240829 | 133900 | 1554376320 | 6780 | 6790 | 6790 | 6780 | 239 |
| 372 | 20240829 | 133800 | 1552754850 | 6800 | 6800 | 6810 | 6800 | 112 |
| 373 | 20240829 | 133700 | 1551992930 | 6800 | 6780 | 6800 | 6780 | 1388 |
| 374 | 20240829 | 133600 | 1542558620 | 6790 | 6780 | 6790 | 6780 | 391 |
| 375 | 20240829 | 133500 | 1539904560 | 6800 | 6770 | 6800 | 6770 | 500 |
| 376 | 20240829 | 133400 | 1536515260 | 6780 | 6770 | 6780 | 6770 | 162 |
| 377 | 20240829 | 133300 | 1535418020 | 6770 | 6790 | 6800 | 6770 | 1478 |
| 378 | 20240829 | 133200 | 1525398550 | 6780 | 6790 | 6790 | 6780 | 1020 |
| 379 | 20240829 | 133100 | 1518473570 | 6790 | 6800 | 6800 | 6790 | 139 |
| 380 | 20240829 | 133000 | 1517528970 | 6800 | 6800 | 6800 | 6800 | 831 |
| 381 | 20240829 | 132900 | 1511878170 | 6800 | 6790 | 6800 | 6790 | 2853 |
| 382 | 20240829 | 132800 | 1492479980 | 6800 | 6800 | 6800 | 6800 | 445 |
| 383 | 20240829 | 132700 | 1489453980 | 6800 | 6780 | 6800 | 6780 | 802 |
| 384 | 20240829 | 132600 | 1484004710 | 6770 | 6770 | 6810 | 6770 | 1543 |
| 385 | 20240829 | 132500 | 1473557480 | 6780 | 6780 | 6780 | 6780 | 799 |
| 386 | 20240829 | 132400 | 1468140260 | 6780 | 6820 | 6820 | 6780 | 2078 |
| 387 | 20240829 | 132300 | 1454028440 | 6820 | 6790 | 6820 | 6790 | 4315 |
| 388 | 20240829 | 132200 | 1424707330 | 6790 | 6820 | 6820 | 6780 | 2301 |
| 389 | 20240829 | 132100 | 1409105280 | 6820 | 6800 | 6820 | 6780 | 2257 |
| 390 | 20240829 | 132000 | 1393772880 | 6810 | 6800 | 6810 | 6800 | 1891 |
| 391 | 20240829 | 131900 | 1380913260 | 6810 | 6830 | 6830 | 6810 | 1029 |
| 392 | 20240829 | 131800 | 1373905150 | 6830 | 6800 | 6830 | 6800 | 3008 |
| 393 | 20240829 | 131700 | 1353450510 | 6820 | 6810 | 6820 | 6800 | 1997 |
| 394 | 20240829 | 131600 | 1339859520 | 6820 | 6820 | 6820 | 6820 | 703 |
| 395 | 20240829 | 131500 | 1335065060 | 6810 | 6800 | 6810 | 6800 | 2261 |
| 396 | 20240829 | 131400 | 1319686260 | 6780 | 6780 | 6800 | 6780 | 739 |
| 397 | 20240829 | 131300 | 1314675260 | 6780 | 6790 | 6790 | 6780 | 1677 |
| 398 | 20240829 | 131200 | 1303301430 | 6780 | 6790 | 6790 | 6780 | 1064 |
| 399 | 20240829 | 131100 | 1296080220 | 6800 | 6800 | 6800 | 6790 | 163 |
| 400 | 20240829 | 131000 | 1294973080 | 6800 | 6800 | 6800 | 6800 | 32 |
| 401 | 20240829 | 130900 | 1294755480 | 6800 | 6800 | 6810 | 6790 | 668 |
| 402 | 20240829 | 130800 | 1290213800 | 6800 | 6810 | 6810 | 6800 | 890 |
| 403 | 20240829 | 130700 | 1284157800 | 6810 | 6810 | 6810 | 6810 | 67 |
| 404 | 20240829 | 130600 | 1283701530 | 6810 | 6810 | 6810 | 6810 | 32 |
| 405 | 20240829 | 130500 | 1283483610 | 6810 | 6810 | 6810 | 6810 | 8 |
| 406 | 20240829 | 130400 | 1283429130 | 6820 | 6820 | 6820 | 6820 | 32 |
| 407 | 20240829 | 130300 | 1283210890 | 6820 | 6820 | 6820 | 6820 | 226 |
| 408 | 20240829 | 130200 | 1281669570 | 6810 | 6800 | 6810 | 6800 | 1749 |
| 409 | 20240829 | 130100 | 1269768760 | 6800 | 6800 | 6800 | 6780 | 8100 |
| 410 | 20240829 | 130000 | 1214799460 | 6790 | 6780 | 6790 | 6780 | 226 |
| 411 | 20240829 | 125900 | 1213266600 | 6780 | 6790 | 6800 | 6780 | 298 |
| 412 | 20240829 | 125800 | 1211244680 | 6800 | 6800 | 6800 | 6800 | 0 |
| 413 | 20240829 | 125700 | 1211244680 | 6800 | 6790 | 6800 | 6790 | 768 |
| 414 | 20240829 | 125600 | 1206029930 | 6780 | 6780 | 6780 | 6780 | 482 |
| 415 | 20240829 | 125500 | 1202761970 | 6780 | 6790 | 6790 | 6780 | 607 |
| 416 | 20240829 | 125400 | 1198646240 | 6780 | 6780 | 6780 | 6780 | 390 |
| 417 | 20240829 | 125300 | 1196002040 | 6780 | 6770 | 6780 | 6770 | 648 |
| 418 | 20240829 | 125200 | 1191610000 | 6780 | 6770 | 6780 | 6770 | 959 |
| 419 | 20240829 | 125100 | 1185117080 | 6780 | 6770 | 6780 | 6770 | 652 |
| 420 | 20240829 | 125000 | 1180698080 | 6780 | 6780 | 6790 | 6770 | 3938 |
| 421 | 20240829 | 124900 | 1153997310 | 6780 | 6790 | 6790 | 6780 | 1925 |
| 422 | 20240829 | 124800 | 1140927170 | 6800 | 6800 | 6800 | 6800 | 156 |
| 423 | 20240829 | 124700 | 1139866370 | 6800 | 6800 | 6800 | 6790 | 598 |
| 424 | 20240829 | 124600 | 1135800120 | 6800 | 6800 | 6800 | 6800 | 169 |
| 425 | 20240829 | 124500 | 1134650920 | 6790 | 6790 | 6800 | 6790 | 1401 |
| 426 | 20240829 | 124400 | 1125137860 | 6790 | 6780 | 6790 | 6780 | 124 |
| 427 | 20240829 | 124300 | 1124297130 | 6780 | 6800 | 6800 | 6780 | 424 |
| 428 | 20240829 | 124200 | 1121421850 | 6780 | 6780 | 6790 | 6780 | 302 |
| 429 | 20240829 | 124100 | 1119374220 | 6790 | 6790 | 6800 | 6790 | 174 |
| 430 | 20240829 | 124000 | 1118192150 | 6800 | 6790 | 6800 | 6780 | 845 |
| 431 | 20240829 | 123900 | 1112458950 | 6790 | 6790 | 6800 | 6790 | 1223 |
| 432 | 20240829 | 123800 | 1104147780 | 6800 | 6800 | 6800 | 6780 | 208 |
| 433 | 20240829 | 123700 | 1102736380 | 6780 | 6800 | 6800 | 6780 | 798 |
| 434 | 20240829 | 123600 | 1097317620 | 6790 | 6790 | 6800 | 6790 | 1154 |
| 435 | 20240829 | 123500 | 1089480680 | 6810 | 6800 | 6810 | 6790 | 10060 |
| 436 | 20240829 | 123400 | 1021075520 | 6800 | 6810 | 6810 | 6800 | 439 |
| 437 | 20240829 | 123300 | 1018089980 | 6810 | 6800 | 6810 | 6800 | 306 |
| 438 | 20240829 | 123200 | 1016007900 | 6800 | 6810 | 6810 | 6800 | 336 |
| 439 | 20240829 | 123100 | 1013722140 | 6820 | 6820 | 6820 | 6820 | 37 |
| 440 | 20240829 | 123000 | 1013469800 | 6810 | 6810 | 6810 | 6810 | 0 |
| 441 | 20240829 | 122900 | 1013469800 | 6810 | 6800 | 6810 | 6800 | 8057 |
| 442 | 20240829 | 122800 | 958604090 | 6810 | 6820 | 6820 | 6810 | 10120 |
| 443 | 20240829 | 122700 | 889686260 | 6810 | 6820 | 6820 | 6810 | 336 |
| 444 | 20240829 | 122600 | 887397750 | 6820 | 6820 | 6820 | 6820 | 528 |
| 445 | 20240829 | 122500 | 883796790 | 6810 | 6830 | 6830 | 6810 | 314 |
| 446 | 20240829 | 122400 | 881657740 | 6830 | 6810 | 6830 | 6810 | 1224 |
| 447 | 20240829 | 122300 | 873310230 | 6820 | 6820 | 6820 | 6820 | 1475 |
| 448 | 20240829 | 122200 | 863250730 | 6820 | 6820 | 6820 | 6820 | 824 |
| 449 | 20240829 | 122100 | 857631050 | 6820 | 6830 | 6830 | 6820 | 229 |
| 450 | 20240829 | 122000 | 856067930 | 6830 | 6820 | 6830 | 6820 | 10 |
| 451 | 20240829 | 121900 | 855999640 | 6820 | 6830 | 6830 | 6820 | 536 |
| 452 | 20240829 | 121800 | 852343830 | 6830 | 6830 | 6830 | 6820 | 614 |
| 453 | 20240829 | 121700 | 848150620 | 6830 | 6820 | 6830 | 6820 | 825 |
| 454 | 20240829 | 121600 | 842523450 | 6820 | 6820 | 6830 | 6820 | 3046 |
| 455 | 20240829 | 121500 | 821748440 | 6820 | 6820 | 6820 | 6820 | 246 |
| 456 | 20240829 | 121400 | 820070720 | 6820 | 6820 | 6830 | 6820 | 335 |
| 457 | 20240829 | 121300 | 817785750 | 6820 | 6820 | 6830 | 6820 | 611 |
| 458 | 20240829 | 121200 | 813618650 | 6840 | 6830 | 6840 | 6820 | 127 |
| 459 | 20240829 | 121100 | 812751160 | 6840 | 6830 | 6840 | 6830 | 268 |
| 460 | 20240829 | 121000 | 810920440 | 6830 | 6840 | 6840 | 6830 | 378 |
| 461 | 20240829 | 120900 | 808338420 | 6830 | 6830 | 6840 | 6830 | 312 |
| 462 | 20240829 | 120800 | 806207070 | 6830 | 6830 | 6830 | 6830 | 308 |
| 463 | 20240829 | 120700 | 804103430 | 6830 | 6840 | 6840 | 6830 | 423 |
| 464 | 20240829 | 120600 | 801214050 | 6830 | 6840 | 6840 | 6830 | 378 |
| 465 | 20240829 | 120500 | 798632200 | 6840 | 6840 | 6840 | 6840 | 33 |
| 466 | 20240829 | 120400 | 798406480 | 6830 | 6830 | 6840 | 6830 | 847 |
| 467 | 20240829 | 120300 | 792617290 | 6830 | 6830 | 6830 | 6830 | 1025 |
| 468 | 20240829 | 120200 | 785616540 | 6840 | 6830 | 6840 | 6830 | 228 |
| 469 | 20240829 | 120100 | 784058390 | 6830 | 6840 | 6840 | 6830 | 300 |
| 470 | 20240829 | 120000 | 782008850 | 6840 | 6830 | 6840 | 6830 | 319 |
| 471 | 20240829 | 115900 | 779830070 | 6840 | 6840 | 6840 | 6830 | 102 |
| 472 | 20240829 | 115800 | 779133040 | 6840 | 6840 | 6840 | 6830 | 2112 |
| 473 | 20240829 | 115700 | 764702610 | 6840 | 6840 | 6860 | 6840 | 879 |
| 474 | 20240829 | 115600 | 758678580 | 6840 | 6850 | 6850 | 6840 | 337 |
| 475 | 20240829 | 115500 | 756371700 | 6850 | 6860 | 6860 | 6850 | 2151 |
| 476 | 20240829 | 115400 | 741636620 | 6860 | 6850 | 6860 | 6850 | 5032 |
| 477 | 20240829 | 115300 | 707165250 | 6850 | 6850 | 6850 | 6850 | 130 |
| 478 | 20240829 | 115200 | 706274750 | 6860 | 6850 | 6860 | 6850 | 509 |
| 479 | 20240829 | 115100 | 702787770 | 6850 | 6850 | 6860 | 6850 | 408 |
| 480 | 20240829 | 115000 | 699991970 | 6850 | 6860 | 6860 | 6850 | 94 |
| 481 | 20240829 | 114900 | 699347780 | 6840 | 6840 | 6840 | 6830 | 440 |
| 482 | 20240829 | 114800 | 696339480 | 6850 | 6850 | 6850 | 6850 | 316 |
| 483 | 20240829 | 114700 | 694174880 | 6860 | 6840 | 6860 | 6840 | 403 |
| 484 | 20240829 | 114600 | 691414700 | 6840 | 6840 | 6840 | 6840 | 668 |
| 485 | 20240829 | 114500 | 686845580 | 6840 | 6840 | 6850 | 6840 | 308 |
| 486 | 20240829 | 114400 | 684738580 | 6840 | 6840 | 6850 | 6840 | 238 |
| 487 | 20240829 | 114300 | 683110580 | 6850 | 6850 | 6860 | 6840 | 474 |
| 488 | 20240829 | 114200 | 679866500 | 6840 | 6840 | 6850 | 6840 | 831 |
| 489 | 20240829 | 114100 | 674175460 | 6850 | 6850 | 6850 | 6840 | 84 |
| 490 | 20240829 | 114000 | 673600710 | 6840 | 6840 | 6850 | 6840 | 515 |
| 491 | 20240829 | 113900 | 670077830 | 6840 | 6840 | 6850 | 6840 | 312 |
| 492 | 20240829 | 113800 | 667943740 | 6840 | 6850 | 6850 | 6840 | 99 |
| 493 | 20240829 | 113700 | 667266240 | 6850 | 6840 | 6850 | 6840 | 848 |
| 494 | 20240829 | 113600 | 661461190 | 6840 | 6850 | 6850 | 6840 | 371 |
| 495 | 20240829 | 113500 | 658923020 | 6850 | 6830 | 6850 | 6830 | 463 |
| 496 | 20240829 | 113400 | 655757100 | 6830 | 6840 | 6840 | 6830 | 377 |
| 497 | 20240829 | 113300 | 653182180 | 6840 | 6830 | 6850 | 6830 | 343 |
| 498 | 20240829 | 113200 | 650838130 | 6830 | 6830 | 6830 | 6820 | 230 |
| 499 | 20240829 | 113100 | 649267880 | 6830 | 6840 | 6840 | 6830 | 515 |
| 500 | 20240829 | 113000 | 645750150 | 6840 | 6830 | 6840 | 6820 | 654 |
| 501 | 20240829 | 112900 | 641283790 | 6830 | 6830 | 6830 | 6830 | 379 |
| 502 | 20240829 | 112800 | 638695220 | 6830 | 6820 | 6830 | 6820 | 540 |
| 503 | 20240829 | 112700 | 635010130 | 6820 | 6820 | 6820 | 6820 | 230 |
| 504 | 20240829 | 112600 | 633441530 | 6820 | 6830 | 6830 | 6820 | 633 |
| 505 | 20240829 | 112500 | 629121950 | 6820 | 6820 | 6830 | 6820 | 587 |
| 506 | 20240829 | 112400 | 625118510 | 6820 | 6820 | 6820 | 6820 | 824 |
| 507 | 20240829 | 112300 | 619498830 | 6820 | 6830 | 6830 | 6820 | 804 |
| 508 | 20240829 | 112200 | 614014990 | 6830 | 6830 | 6830 | 6820 | 901 |
| 509 | 20240829 | 112100 | 607864140 | 6830 | 6830 | 6840 | 6830 | 402 |
| 510 | 20240829 | 112000 | 605118200 | 6840 | 6830 | 6840 | 6830 | 165 |
| 511 | 20240829 | 111900 | 603990250 | 6830 | 6840 | 6840 | 6830 | 1761 |
| 512 | 20240829 | 111800 | 591959230 | 6830 | 6840 | 6840 | 6830 | 1038 |
| 513 | 20240829 | 111700 | 584866270 | 6830 | 6830 | 6840 | 6830 | 285 |
| 514 | 20240829 | 111600 | 582919670 | 6830 | 6830 | 6840 | 6830 | 828 |
| 515 | 20240829 | 111500 | 577264150 | 6840 | 6840 | 6850 | 6840 | 539 |
| 516 | 20240829 | 111400 | 573577320 | 6840 | 6850 | 6850 | 6840 | 163 |
| 517 | 20240829 | 111300 | 572461420 | 6840 | 6840 | 6850 | 6840 | 618 |
| 518 | 20240829 | 111200 | 568233990 | 6840 | 6850 | 6850 | 6840 | 138 |
| 519 | 20240829 | 111100 | 567289990 | 6850 | 6850 | 6850 | 6840 | 336 |
| 520 | 20240829 | 111000 | 564990540 | 6850 | 6850 | 6850 | 6840 | 247 |
| 521 | 20240829 | 110900 | 563299240 | 6840 | 6850 | 6850 | 6840 | 745 |
| 522 | 20240829 | 110800 | 558200100 | 6840 | 6840 | 6840 | 6830 | 770 |
| 523 | 20240829 | 110700 | 552935460 | 6840 | 6840 | 6840 | 6830 | 383 |
| 524 | 20240829 | 110600 | 550317980 | 6830 | 6850 | 6850 | 6830 | 577 |
| 525 | 20240829 | 110500 | 546373740 | 6840 | 6840 | 6840 | 6840 | 384 |
| 526 | 20240829 | 110400 | 543747180 | 6850 | 6840 | 6850 | 6840 | 775 |
| 527 | 20240829 | 110300 | 538445730 | 6840 | 6840 | 6840 | 6840 | 495 |
| 528 | 20240829 | 110200 | 535059930 | 6840 | 6850 | 6850 | 6840 | 814 |
| 529 | 20240829 | 110100 | 529491720 | 6840 | 6850 | 6850 | 6840 | 444 |
| 530 | 20240829 | 110000 | 526450350 | 6850 | 6850 | 6850 | 6840 | 668 |
| 531 | 20240829 | 105900 | 521875200 | 6850 | 6870 | 6870 | 6840 | 7009 |
| 532 | 20240829 | 105800 | 473846870 | 6870 | 6860 | 6870 | 6860 | 383 |
| 533 | 20240829 | 105700 | 471218540 | 6870 | 6860 | 6870 | 6860 | 563 |
| 534 | 20240829 | 105600 | 467354840 | 6870 | 6860 | 6870 | 6860 | 2777 |
| 535 | 20240829 | 105500 | 448293400 | 6860 | 6860 | 6870 | 6860 | 1328 |
| 536 | 20240829 | 105400 | 439183050 | 6870 | 6880 | 6880 | 6870 | 5995 |
| 537 | 20240829 | 105300 | 397997050 | 6880 | 6870 | 6880 | 6870 | 437 |
| 538 | 20240829 | 105200 | 394993540 | 6880 | 6870 | 6880 | 6870 | 106 |
| 539 | 20240829 | 105100 | 394264920 | 6880 | 6890 | 6890 | 6880 | 412 |
| 540 | 20240829 | 105000 | 391430290 | 6890 | 6890 | 6890 | 6890 | 35 |
| 541 | 20240829 | 104900 | 391189140 | 6890 | 6890 | 6890 | 6890 | 32 |
| 542 | 20240829 | 104800 | 390968660 | 6890 | 6890 | 6890 | 6890 | 293 |
| 543 | 20240829 | 104700 | 388949890 | 6890 | 6880 | 6890 | 6880 | 308 |
| 544 | 20240829 | 104600 | 386830260 | 6880 | 6880 | 6880 | 6880 | 146 |
| 545 | 20240829 | 104500 | 385825780 | 6880 | 6870 | 6890 | 6870 | 630 |
| 546 | 20240829 | 104400 | 381496110 | 6870 | 6870 | 6880 | 6870 | 250 |
| 547 | 20240829 | 104300 | 379778600 | 6870 | 6880 | 6880 | 6870 | 747 |
| 548 | 20240829 | 104200 | 374644610 | 6880 | 6880 | 6880 | 6880 | 345 |
| 549 | 20240829 | 104100 | 372271010 | 6890 | 6890 | 6890 | 6890 | 40 |
| 550 | 20240829 | 104000 | 371995410 | 6880 | 6880 | 6880 | 6880 | 897 |
| 551 | 20240829 | 103900 | 365824050 | 6880 | 6880 | 6880 | 6870 | 396 |
| 552 | 20240829 | 103800 | 363102030 | 6870 | 6870 | 6880 | 6860 | 1126 |
| 553 | 20240829 | 103700 | 355366850 | 6870 | 6870 | 6870 | 6870 | 476 |
| 554 | 20240829 | 103600 | 352096730 | 6870 | 6870 | 6870 | 6870 | 345 |
| 555 | 20240829 | 103500 | 349726580 | 6880 | 6880 | 6880 | 6880 | 66 |
| 556 | 20240829 | 103400 | 349272500 | 6880 | 6880 | 6880 | 6870 | 265 |
| 557 | 20240829 | 103300 | 347451800 | 6880 | 6890 | 6890 | 6870 | 376 |
| 558 | 20240829 | 103200 | 344867100 | 6880 | 6890 | 6890 | 6880 | 1937 |
| 559 | 20240829 | 103100 | 331540150 | 6890 | 6890 | 6890 | 6890 | 356 |
| 560 | 20240829 | 103000 | 329087310 | 6890 | 6890 | 6890 | 6890 | 573 |
| 561 | 20240829 | 102900 | 325139340 | 6900 | 6900 | 6900 | 6900 | 100 |
| 562 | 20240829 | 102800 | 324449340 | 6900 | 6900 | 6900 | 6900 | 363 |
| 563 | 20240829 | 102700 | 321944640 | 6900 | 6910 | 6910 | 6900 | 24 |
| 564 | 20240829 | 102600 | 321779020 | 6910 | 6900 | 6910 | 6900 | 277 |
| 565 | 20240829 | 102500 | 319866360 | 6900 | 6900 | 6900 | 6900 | 138 |
| 566 | 20240829 | 102400 | 318914160 | 6890 | 6900 | 6900 | 6890 | 1460 |
| 567 | 20240829 | 102300 | 308846010 | 6910 | 6910 | 6910 | 6910 | 31 |
| 568 | 20240829 | 102200 | 308631800 | 6900 | 6900 | 6900 | 6900 | 576 |
| 569 | 20240829 | 102100 | 304657400 | 6900 | 6910 | 6910 | 6900 | 73 |
| 570 | 20240829 | 102000 | 304153400 | 6910 | 6890 | 6910 | 6890 | 1517 |
| 571 | 20240829 | 101900 | 293674090 | 6890 | 6900 | 6900 | 6890 | 179 |
| 572 | 20240829 | 101800 | 292440500 | 6880 | 6890 | 6890 | 6880 | 678 |
| 573 | 20240829 | 101700 | 287773860 | 6890 | 6880 | 6900 | 6880 | 354 |
| 574 | 20240829 | 101600 | 285333490 | 6900 | 6890 | 6900 | 6880 | 243 |
| 575 | 20240829 | 101500 | 283659600 | 6890 | 6890 | 6890 | 6890 | 890 |
| 576 | 20240829 | 101400 | 277527500 | 6890 | 6900 | 6900 | 6890 | 1354 |
| 577 | 20240829 | 101300 | 268198140 | 6890 | 6900 | 6900 | 6890 | 339 |
| 578 | 20240829 | 101200 | 265859240 | 6910 | 6910 | 6910 | 6910 | 59 |
| 579 | 20240829 | 101100 | 265451550 | 6910 | 6920 | 6920 | 6910 | 44 |
| 580 | 20240829 | 101000 | 265147170 | 6920 | 6910 | 6920 | 6910 | 167 |
| 581 | 20240829 | 100900 | 263993130 | 6910 | 6900 | 6920 | 6900 | 275 |
| 582 | 20240829 | 100800 | 262095040 | 6900 | 6900 | 6900 | 6900 | 149 |
| 583 | 20240829 | 100700 | 261066940 | 6900 | 6900 | 6900 | 6900 | 213 |
| 584 | 20240829 | 100600 | 259597240 | 6900 | 6910 | 6920 | 6890 | 1537 |
| 585 | 20240829 | 100500 | 248999880 | 6920 | 6910 | 6920 | 6910 | 21 |
| 586 | 20240829 | 100400 | 248854670 | 6910 | 6910 | 6910 | 6900 | 694 |
| 587 | 20240829 | 100300 | 244059140 | 6900 | 6890 | 6900 | 6890 | 446 |
| 588 | 20240829 | 100200 | 240984200 | 6900 | 6890 | 6900 | 6890 | 638 |
| 589 | 20240829 | 100100 | 236582100 | 6890 | 6900 | 6900 | 6890 | 380 |
| 590 | 20240829 | 100000 | 233963740 | 6890 | 6880 | 6890 | 6880 | 800 |
| 591 | 20240829 | 095900 | 228454190 | 6890 | 6880 | 6890 | 6880 | 436 |
| 592 | 20240829 | 095800 | 225454150 | 6880 | 6890 | 6890 | 6880 | 719 |
| 593 | 20240829 | 095700 | 220507420 | 6890 | 6880 | 6890 | 6880 | 284 |
| 594 | 20240829 | 095600 | 218553140 | 6890 | 6910 | 6910 | 6890 | 768 |
| 595 | 20240829 | 095500 | 213256220 | 6910 | 6920 | 6920 | 6900 | 336 |
| 596 | 20240829 | 095400 | 210935930 | 6920 | 6920 | 6920 | 6920 | 1 |
| 597 | 20240829 | 095300 | 210929010 | 6910 | 6910 | 6910 | 6910 | 300 |
| 598 | 20240829 | 095200 | 208856010 | 6910 | 6910 | 6920 | 6910 | 143 |
| 599 | 20240829 | 095100 | 207867870 | 6910 | 6900 | 6910 | 6900 | 10 |
| 600 | 20240829 | 095000 | 207798820 | 6900 | 6900 | 6910 | 6900 | 405 |
| 601 | 20240829 | 094900 | 205004300 | 6900 | 6920 | 6930 | 6900 | 297 |
| 602 | 20240829 | 094800 | 202951450 | 6930 | 6930 | 6930 | 6930 | 40 |
| 603 | 20240829 | 094700 | 202674250 | 6930 | 6930 | 6940 | 6920 | 1290 |
| 604 | 20240829 | 094600 | 193734760 | 6940 | 6930 | 6940 | 6930 | 103 |
| 605 | 20240829 | 094500 | 193019970 | 6930 | 6950 | 6950 | 6930 | 92 |
| 606 | 20240829 | 094400 | 192381500 | 6930 | 6930 | 6930 | 6930 | 158 |
| 607 | 20240829 | 094300 | 191286560 | 6920 | 6930 | 6930 | 6920 | 447 |
| 608 | 20240829 | 094200 | 188192900 | 6940 | 6940 | 6940 | 6940 | 384 |
| 609 | 20240829 | 094100 | 185527940 | 6950 | 6920 | 6950 | 6920 | 2465 |
| 610 | 20240829 | 094000 | 168432430 | 6920 | 6940 | 6940 | 6920 | 52 |
| 611 | 20240829 | 093900 | 168072030 | 6920 | 6940 | 6940 | 6920 | 1513 |
| 612 | 20240829 | 093800 | 157586930 | 6950 | 6940 | 6950 | 6940 | 148 |
| 613 | 20240829 | 093700 | 156559510 | 6940 | 6940 | 6940 | 6940 | 555 |
| 614 | 20240829 | 093600 | 152707810 | 6940 | 6930 | 6940 | 6930 | 16 |
| 615 | 20240829 | 093500 | 152596790 | 6940 | 6940 | 6940 | 6940 | 141 |
| 616 | 20240829 | 093400 | 151618250 | 6950 | 6940 | 6950 | 6940 | 295 |
| 617 | 20240829 | 093300 | 149570370 | 6940 | 6950 | 6950 | 6940 | 71 |
| 618 | 20240829 | 093200 | 149077120 | 6950 | 6940 | 6950 | 6940 | 747 |
| 619 | 20240829 | 093100 | 143887040 | 6940 | 6950 | 6950 | 6940 | 103 |
| 620 | 20240829 | 093000 | 143171700 | 6950 | 6950 | 6960 | 6950 | 348 |
| 621 | 20240829 | 092900 | 140753020 | 6930 | 6920 | 6940 | 6920 | 1995 |
| 622 | 20240829 | 092800 | 126930440 | 6920 | 6920 | 6930 | 6920 | 130 |
| 623 | 20240829 | 092700 | 126030550 | 6910 | 6910 | 6910 | 6900 | 203 |
| 624 | 20240829 | 092600 | 124628860 | 6900 | 6890 | 6940 | 6890 | 72 |
| 625 | 20240829 | 092500 | 124131280 | 6890 | 6900 | 6900 | 6890 | 213 |
| 626 | 20240829 | 092400 | 122663490 | 6890 | 6910 | 6910 | 6890 | 250 |
| 627 | 20240829 | 092300 | 120938800 | 6950 | 6900 | 6950 | 6900 | 2833 |
| 628 | 20240829 | 092200 | 101378640 | 6880 | 6880 | 6880 | 6880 | 1 |
| 629 | 20240829 | 092100 | 101371760 | 6880 | 6900 | 6900 | 6880 | 174 |
| 630 | 20240829 | 092000 | 100172050 | 6890 | 6900 | 6900 | 6890 | 186 |
| 631 | 20240829 | 091900 | 98888860 | 6900 | 6900 | 6900 | 6880 | 170 |
| 632 | 20240829 | 091800 | 97715900 | 6900 | 6880 | 6900 | 6880 | 425 |
| 633 | 20240829 | 091700 | 94791360 | 6900 | 6870 | 6900 | 6860 | 381 |
| 634 | 20240829 | 091600 | 92175560 | 6880 | 6880 | 6910 | 6870 | 992 |
| 635 | 20240829 | 091500 | 85350770 | 6880 | 6910 | 6910 | 6880 | 783 |
| 636 | 20240829 | 091400 | 79962480 | 6900 | 6910 | 6920 | 6900 | 1387 |
| 637 | 20240829 | 091300 | 70391610 | 6910 | 6930 | 6930 | 6910 | 34 |
| 638 | 20240829 | 091200 | 70156240 | 6950 | 6910 | 6950 | 6910 | 84 |
| 639 | 20240829 | 091100 | 69573740 | 6950 | 6910 | 6950 | 6900 | 735 |
| 640 | 20240829 | 091000 | 64493870 | 6910 | 6920 | 6920 | 6910 | 1558 |
| 641 | 20240829 | 090900 | 53724640 | 6920 | 6930 | 6950 | 6920 | 1200 |
| 642 | 20240829 | 090800 | 45406200 | 6920 | 6940 | 6940 | 6920 | 25 |
| 643 | 20240829 | 090700 | 45233030 | 6940 | 6950 | 6950 | 6930 | 13 |
| 644 | 20240829 | 090600 | 45142720 | 6960 | 6950 | 6960 | 6950 | 79 |
| 645 | 20240829 | 090500 | 44592910 | 6960 | 6970 | 6970 | 6960 | 257 |
| 646 | 20240829 | 090400 | 42801890 | 6960 | 6950 | 6960 | 6950 | 293 |
| 647 | 20240829 | 090300 | 40764720 | 6950 | 6980 | 6980 | 6940 | 275 |
| 648 | 20240829 | 090200 | 38853340 | 6990 | 6930 | 7000 | 6930 | 2818 |
| 649 | 20240829 | 090100 | 19272170 | 6930 | 6880 | 6930 | 6880 | 211 |
| 650 | 20240829 | 090000 | 17813840 | 6870 | 6850 | 6900 | 6850 | 2600 |