32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 200100 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 9703 |
| 3 | 20241008 | 200000 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 4 | 20241008 | 195900 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 5 | 20241008 | 195800 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 6 | 20241008 | 195700 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 7 | 20241008 | 195600 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 8 | 20241008 | 195500 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 9 | 20241008 | 195400 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 10 | 20241008 | 195300 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 11 | 20241008 | 195200 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 12 | 20241008 | 195100 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 13 | 20241008 | 195000 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 14 | 20241008 | 194900 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 15 | 20241008 | 194800 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 16 | 20241008 | 194700 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 17 | 20241008 | 194600 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 18 | 20241008 | 194500 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 19 | 20241008 | 194400 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 20 | 20241008 | 194300 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 21 | 20241008 | 194200 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 22 | 20241008 | 194100 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 23 | 20241008 | 194000 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 24 | 20241008 | 193900 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 25 | 20241008 | 193800 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 26 | 20241008 | 193700 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 27 | 20241008 | 193600 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 28 | 20241008 | 193500 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 29 | 20241008 | 193400 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 30 | 20241008 | 193300 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 31 | 20241008 | 193200 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 32 | 20241008 | 193100 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 9703 |
| 33 | 20241008 | 193000 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 34 | 20241008 | 192900 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 35 | 20241008 | 192800 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 36 | 20241008 | 192700 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 37 | 20241008 | 192600 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 38 | 20241008 | 192500 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 39 | 20241008 | 192400 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 40 | 20241008 | 192300 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 41 | 20241008 | 192200 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 42 | 20241008 | 192100 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 43 | 20241008 | 192000 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 44 | 20241008 | 191900 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 45 | 20241008 | 191800 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 46 | 20241008 | 191700 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 47 | 20241008 | 191600 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 48 | 20241008 | 191500 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 49 | 20241008 | 191400 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 50 | 20241008 | 191300 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 51 | 20241008 | 191200 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 52 | 20241008 | 191100 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 53 | 20241008 | 191000 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 54 | 20241008 | 190900 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 55 | 20241008 | 190800 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 56 | 20241008 | 190700 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 57 | 20241008 | 190600 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 58 | 20241008 | 190500 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 59 | 20241008 | 190400 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 60 | 20241008 | 190300 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 61 | 20241008 | 190200 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 62 | 20241008 | 190100 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 9703 |
| 63 | 20241008 | 190000 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 64 | 20241008 | 185900 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 65 | 20241008 | 185800 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 66 | 20241008 | 185700 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 67 | 20241008 | 185600 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 68 | 20241008 | 185500 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 69 | 20241008 | 185400 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 70 | 20241008 | 185300 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 71 | 20241008 | 185200 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 72 | 20241008 | 185100 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 73 | 20241008 | 185000 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 74 | 20241008 | 184900 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 75 | 20241008 | 184800 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 76 | 20241008 | 184700 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 77 | 20241008 | 184600 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 78 | 20241008 | 184500 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 79 | 20241008 | 184400 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 80 | 20241008 | 184300 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 81 | 20241008 | 184200 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 82 | 20241008 | 184100 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 83 | 20241008 | 184000 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 84 | 20241008 | 183900 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 85 | 20241008 | 183800 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 86 | 20241008 | 183700 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 87 | 20241008 | 183600 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 88 | 20241008 | 183500 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 89 | 20241008 | 183400 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 90 | 20241008 | 183300 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 91 | 20241008 | 183200 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 92 | 20241008 | 183100 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 9703 |
| 93 | 20241008 | 183000 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 94 | 20241008 | 182900 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 95 | 20241008 | 182800 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 96 | 20241008 | 182700 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 97 | 20241008 | 182600 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 98 | 20241008 | 182500 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 99 | 20241008 | 182400 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 100 | 20241008 | 182300 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 101 | 20241008 | 182200 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 102 | 20241008 | 182100 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 103 | 20241008 | 182000 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 104 | 20241008 | 181900 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 105 | 20241008 | 181800 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 106 | 20241008 | 181700 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 107 | 20241008 | 181600 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 108 | 20241008 | 181500 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 109 | 20241008 | 181400 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 110 | 20241008 | 181300 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 111 | 20241008 | 181200 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 112 | 20241008 | 181100 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 113 | 20241008 | 181000 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 114 | 20241008 | 180900 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 115 | 20241008 | 180800 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 116 | 20241008 | 180700 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 117 | 20241008 | 180600 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 118 | 20241008 | 180500 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 119 | 20241008 | 180400 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 120 | 20241008 | 180300 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 121 | 20241008 | 180200 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 122 | 20241008 | 180100 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 9703 |
| 123 | 20241008 | 180000 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 124 | 20241008 | 175900 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 125 | 20241008 | 175800 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 126 | 20241008 | 175700 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 127 | 20241008 | 175600 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 128 | 20241008 | 175500 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 129 | 20241008 | 175400 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 130 | 20241008 | 175300 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 131 | 20241008 | 175200 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 132 | 20241008 | 175100 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 133 | 20241008 | 175000 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 134 | 20241008 | 174900 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 135 | 20241008 | 174800 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 136 | 20241008 | 174700 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 137 | 20241008 | 174600 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 138 | 20241008 | 174500 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 139 | 20241008 | 174400 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 140 | 20241008 | 174300 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 141 | 20241008 | 174200 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 142 | 20241008 | 174100 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 143 | 20241008 | 174000 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 144 | 20241008 | 173900 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 145 | 20241008 | 173800 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 146 | 20241008 | 173700 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 147 | 20241008 | 173600 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 148 | 20241008 | 173500 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 149 | 20241008 | 173400 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 150 | 20241008 | 173300 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 151 | 20241008 | 173200 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 152 | 20241008 | 173100 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 9703 |
| 153 | 20241008 | 173000 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 154 | 20241008 | 172900 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 155 | 20241008 | 172800 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 156 | 20241008 | 172700 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 157 | 20241008 | 172600 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 158 | 20241008 | 172500 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 159 | 20241008 | 172400 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 160 | 20241008 | 172300 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 161 | 20241008 | 172200 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 162 | 20241008 | 172100 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 163 | 20241008 | 172000 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 164 | 20241008 | 171900 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 165 | 20241008 | 171800 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 166 | 20241008 | 171700 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 167 | 20241008 | 171600 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 168 | 20241008 | 171500 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 169 | 20241008 | 171400 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 170 | 20241008 | 171300 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 171 | 20241008 | 171200 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 172 | 20241008 | 171100 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 173 | 20241008 | 171000 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 174 | 20241008 | 170900 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 175 | 20241008 | 170800 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 176 | 20241008 | 170700 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 177 | 20241008 | 170600 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 178 | 20241008 | 170500 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 179 | 20241008 | 170400 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 180 | 20241008 | 170300 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 181 | 20241008 | 170200 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 182 | 20241008 | 170100 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 9703 |
| 183 | 20241008 | 170000 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 184 | 20241008 | 165900 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 185 | 20241008 | 165800 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 186 | 20241008 | 165700 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 187 | 20241008 | 165600 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 188 | 20241008 | 165500 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 189 | 20241008 | 165400 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 190 | 20241008 | 165300 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 191 | 20241008 | 165200 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 192 | 20241008 | 165100 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 193 | 20241008 | 165000 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 194 | 20241008 | 164900 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 195 | 20241008 | 164800 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 196 | 20241008 | 164700 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 197 | 20241008 | 164600 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 198 | 20241008 | 164500 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 199 | 20241008 | 164400 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 200 | 20241008 | 164300 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 201 | 20241008 | 164200 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 202 | 20241008 | 164100 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 203 | 20241008 | 164000 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 204 | 20241008 | 163900 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 205 | 20241008 | 163800 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 206 | 20241008 | 163700 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 207 | 20241008 | 163600 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 208 | 20241008 | 163500 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 209 | 20241008 | 163400 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 210 | 20241008 | 163300 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 211 | 20241008 | 163200 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 212 | 20241008 | 163100 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 9703 |
| 213 | 20241008 | 163000 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 214 | 20241008 | 162900 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 215 | 20241008 | 162800 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 216 | 20241008 | 162700 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 217 | 20241008 | 162600 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 218 | 20241008 | 162500 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 219 | 20241008 | 162400 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 220 | 20241008 | 162300 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 221 | 20241008 | 162200 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 222 | 20241008 | 162100 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 223 | 20241008 | 162000 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 224 | 20241008 | 161900 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 225 | 20241008 | 161800 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 226 | 20241008 | 161700 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 227 | 20241008 | 161600 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 228 | 20241008 | 161500 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 229 | 20241008 | 161400 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 230 | 20241008 | 161300 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 231 | 20241008 | 161200 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 232 | 20241008 | 161100 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 233 | 20241008 | 161000 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 234 | 20241008 | 160900 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 235 | 20241008 | 160800 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 236 | 20241008 | 160700 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 237 | 20241008 | 160600 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 238 | 20241008 | 160500 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 239 | 20241008 | 160400 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 240 | 20241008 | 160300 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 241 | 20241008 | 160200 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 242 | 20241008 | 160100 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 9703 |
| 243 | 20241008 | 160000 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 244 | 20241008 | 155900 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 245 | 20241008 | 155800 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 246 | 20241008 | 155700 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 247 | 20241008 | 155600 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 248 | 20241008 | 155500 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 249 | 20241008 | 155400 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 250 | 20241008 | 155300 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 251 | 20241008 | 155200 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 252 | 20241008 | 155100 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 253 | 20241008 | 155000 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 254 | 20241008 | 154900 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 255 | 20241008 | 154800 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 256 | 20241008 | 154700 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 257 | 20241008 | 154600 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 258 | 20241008 | 154500 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 259 | 20241008 | 154400 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 260 | 20241008 | 154300 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 261 | 20241008 | 154200 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 262 | 20241008 | 154100 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 263 | 20241008 | 154000 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 264 | 20241008 | 153900 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 265 | 20241008 | 153800 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 266 | 20241008 | 153700 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 267 | 20241008 | 153600 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 268 | 20241008 | 153500 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 269 | 20241008 | 153400 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 270 | 20241008 | 153300 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 271 | 20241008 | 153200 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 0 |
| 272 | 20241008 | 153100 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 9703 |
| 273 | 20241008 | 153000 | 2349847190 | 7360 | 7360 | 7360 | 7360 | 9703 |
| 274 | 20241008 | 152900 | 2278433110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 275 | 20241008 | 152800 | 2278433110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 276 | 20241008 | 152700 | 2278433110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 277 | 20241008 | 152600 | 2278433110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 278 | 20241008 | 152500 | 2278433110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 279 | 20241008 | 152400 | 2278433110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 280 | 20241008 | 152300 | 2278433110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 281 | 20241008 | 152200 | 2278433110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 282 | 20241008 | 152100 | 2278433110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 283 | 20241008 | 152000 | 2278433110 | 7420 | 7420 | 7420 | 7420 | 0 |
| 284 | 20241008 | 151900 | 2278433110 | 7420 | 7380 | 7420 | 7340 | 9741 |
| 285 | 20241008 | 151800 | 2206411000 | 7380 | 7380 | 7380 | 7380 | 244 |
| 286 | 20241008 | 151700 | 2204610280 | 7370 | 7360 | 7370 | 7360 | 890 |
| 287 | 20241008 | 151600 | 2198053220 | 7370 | 7370 | 7370 | 7370 | 682 |
| 288 | 20241008 | 151500 | 2193026880 | 7360 | 7350 | 7360 | 7350 | 861 |
| 289 | 20241008 | 151400 | 2186697170 | 7360 | 7350 | 7360 | 7350 | 246 |
| 290 | 20241008 | 151300 | 2184888800 | 7350 | 7360 | 7360 | 7350 | 949 |
| 291 | 20241008 | 151200 | 2177911810 | 7360 | 7360 | 7370 | 7360 | 651 |
| 292 | 20241008 | 151100 | 2173120320 | 7360 | 7360 | 7370 | 7360 | 16 |
| 293 | 20241008 | 151000 | 2173002550 | 7360 | 7360 | 7360 | 7360 | 628 |
| 294 | 20241008 | 150900 | 2168380470 | 7360 | 7360 | 7360 | 7360 | 11 |
| 295 | 20241008 | 150800 | 2168299510 | 7360 | 7360 | 7360 | 7360 | 836 |
| 296 | 20241008 | 150700 | 2162146550 | 7370 | 7360 | 7370 | 7360 | 245 |
| 297 | 20241008 | 150600 | 2160341340 | 7360 | 7370 | 7370 | 7360 | 20 |
| 298 | 20241008 | 150500 | 2160193980 | 7360 | 7370 | 7370 | 7360 | 900 |
| 299 | 20241008 | 150400 | 2153567430 | 7360 | 7360 | 7360 | 7360 | 197 |
| 300 | 20241008 | 150300 | 2152117510 | 7360 | 7360 | 7360 | 7360 | 645 |
| 301 | 20241008 | 150200 | 2147370310 | 7370 | 7360 | 7370 | 7360 | 157 |
| 302 | 20241008 | 150100 | 2146213290 | 7350 | 7350 | 7350 | 7350 | 655 |
| 303 | 20241008 | 150000 | 2141399040 | 7350 | 7350 | 7350 | 7340 | 3148 |
| 304 | 20241008 | 145900 | 2118276900 | 7350 | 7360 | 7360 | 7350 | 4118 |
| 305 | 20241008 | 145800 | 2088007940 | 7360 | 7360 | 7360 | 7360 | 275 |
| 306 | 20241008 | 145700 | 2085983940 | 7360 | 7360 | 7360 | 7350 | 4198 |
| 307 | 20241008 | 145600 | 2055116250 | 7360 | 7360 | 7360 | 7360 | 1002 |
| 308 | 20241008 | 145500 | 2047741530 | 7360 | 7360 | 7370 | 7360 | 534 |
| 309 | 20241008 | 145400 | 2043810770 | 7360 | 7360 | 7360 | 7360 | 1278 |
| 310 | 20241008 | 145300 | 2034404690 | 7360 | 7370 | 7370 | 7360 | 549 |
| 311 | 20241008 | 145200 | 2030364030 | 7370 | 7370 | 7370 | 7360 | 1876 |
| 312 | 20241008 | 145100 | 2016544860 | 7380 | 7380 | 7380 | 7370 | 404 |
| 313 | 20241008 | 145000 | 2013567330 | 7370 | 7370 | 7380 | 7370 | 469 |
| 314 | 20241008 | 144900 | 2010110740 | 7370 | 7380 | 7380 | 7370 | 936 |
| 315 | 20241008 | 144800 | 2003212380 | 7370 | 7370 | 7370 | 7370 | 417 |
| 316 | 20241008 | 144700 | 2000139090 | 7370 | 7370 | 7380 | 7370 | 1178 |
| 317 | 20241008 | 144600 | 1991457210 | 7370 | 7370 | 7370 | 7370 | 1368 |
| 318 | 20241008 | 144500 | 1981375050 | 7370 | 7370 | 7370 | 7370 | 1582 |
| 319 | 20241008 | 144400 | 1969715710 | 7370 | 7370 | 7370 | 7370 | 548 |
| 320 | 20241008 | 144300 | 1965676950 | 7370 | 7370 | 7380 | 7360 | 1075 |
| 321 | 20241008 | 144200 | 1957754120 | 7370 | 7370 | 7370 | 7360 | 435 |
| 322 | 20241008 | 144100 | 1954549910 | 7370 | 7370 | 7370 | 7360 | 442 |
| 323 | 20241008 | 144000 | 1951295540 | 7370 | 7360 | 7370 | 7360 | 1172 |
| 324 | 20241008 | 143900 | 1942665330 | 7370 | 7370 | 7370 | 7370 | 210 |
| 325 | 20241008 | 143800 | 1941117630 | 7370 | 7370 | 7370 | 7360 | 1050 |
| 326 | 20241008 | 143700 | 1933385370 | 7360 | 7370 | 7370 | 7360 | 343 |
| 327 | 20241008 | 143600 | 1930858260 | 7370 | 7380 | 7380 | 7360 | 1192 |
| 328 | 20241008 | 143500 | 1922080210 | 7370 | 7390 | 7390 | 7370 | 254 |
| 329 | 20241008 | 143400 | 1920208170 | 7370 | 7360 | 7370 | 7360 | 1249 |
| 330 | 20241008 | 143300 | 1911010120 | 7370 | 7370 | 7380 | 7360 | 665 |
| 331 | 20241008 | 143200 | 1906109750 | 7390 | 7370 | 7390 | 7370 | 306 |
| 332 | 20241008 | 143100 | 1903853130 | 7370 | 7370 | 7380 | 7370 | 1149 |
| 333 | 20241008 | 143000 | 1895384170 | 7370 | 7370 | 7370 | 7370 | 359 |
| 334 | 20241008 | 142900 | 1892738340 | 7380 | 7370 | 7390 | 7370 | 993 |
| 335 | 20241008 | 142800 | 1885418500 | 7370 | 7360 | 7370 | 7360 | 444 |
| 336 | 20241008 | 142700 | 1882146900 | 7360 | 7370 | 7370 | 7360 | 976 |
| 337 | 20241008 | 142600 | 1874963530 | 7370 | 7360 | 7370 | 7360 | 421 |
| 338 | 20241008 | 142500 | 1871864160 | 7370 | 7370 | 7370 | 7370 | 432 |
| 339 | 20241008 | 142400 | 1868680320 | 7370 | 7370 | 7380 | 7370 | 1103 |
| 340 | 20241008 | 142300 | 1860551200 | 7370 | 7380 | 7380 | 7370 | 298 |
| 341 | 20241008 | 142200 | 1858354580 | 7380 | 7370 | 7380 | 7370 | 1147 |
| 342 | 20241008 | 142100 | 1849900110 | 7370 | 7380 | 7380 | 7370 | 392 |
| 343 | 20241008 | 142000 | 1847009330 | 7370 | 7380 | 7380 | 7370 | 1014 |
| 344 | 20241008 | 141900 | 1839532840 | 7380 | 7380 | 7380 | 7380 | 361 |
| 345 | 20241008 | 141800 | 1836868660 | 7370 | 7370 | 7380 | 7370 | 1156 |
| 346 | 20241008 | 141700 | 1828348850 | 7370 | 7370 | 7370 | 7370 | 421 |
| 347 | 20241008 | 141600 | 1825246080 | 7370 | 7370 | 7370 | 7370 | 506 |
| 348 | 20241008 | 141500 | 1821516860 | 7370 | 7370 | 7370 | 7370 | 1035 |
| 349 | 20241008 | 141400 | 1813888910 | 7370 | 7380 | 7380 | 7370 | 440 |
| 350 | 20241008 | 141300 | 1810643430 | 7380 | 7370 | 7380 | 7370 | 1506 |
| 351 | 20241008 | 141200 | 1799538150 | 7380 | 7380 | 7380 | 7370 | 406 |
| 352 | 20241008 | 141100 | 1796542170 | 7380 | 7380 | 7390 | 7380 | 1072 |
| 353 | 20241008 | 141000 | 1788630390 | 7380 | 7390 | 7390 | 7380 | 412 |
| 354 | 20241008 | 140900 | 1785588920 | 7390 | 7380 | 7390 | 7380 | 426 |
| 355 | 20241008 | 140800 | 1782444950 | 7380 | 7380 | 7380 | 7380 | 1046 |
| 356 | 20241008 | 140700 | 1774725470 | 7380 | 7390 | 7390 | 7380 | 350 |
| 357 | 20241008 | 140600 | 1772140970 | 7390 | 7380 | 7390 | 7380 | 494 |
| 358 | 20241008 | 140500 | 1768493610 | 7380 | 7390 | 7390 | 7380 | 471 |
| 359 | 20241008 | 140400 | 1765016790 | 7390 | 7390 | 7390 | 7380 | 418 |
| 360 | 20241008 | 140300 | 1761931810 | 7390 | 7380 | 7390 | 7380 | 547 |
| 361 | 20241008 | 140200 | 1757891380 | 7380 | 7380 | 7390 | 7380 | 381 |
| 362 | 20241008 | 140100 | 1755079580 | 7390 | 7390 | 7390 | 7390 | 272 |
| 363 | 20241008 | 140000 | 1753069500 | 7390 | 7390 | 7390 | 7390 | 409 |
| 364 | 20241008 | 135900 | 1750046990 | 7390 | 7390 | 7390 | 7380 | 2489 |
| 365 | 20241008 | 135800 | 1731654910 | 7390 | 7390 | 7400 | 7390 | 557 |
| 366 | 20241008 | 135700 | 1727538640 | 7390 | 7400 | 7400 | 7390 | 433 |
| 367 | 20241008 | 135600 | 1724338400 | 7390 | 7390 | 7400 | 7390 | 499 |
| 368 | 20241008 | 135500 | 1720650230 | 7400 | 7400 | 7400 | 7390 | 367 |
| 369 | 20241008 | 135400 | 1717935180 | 7410 | 7400 | 7410 | 7400 | 524 |
| 370 | 20241008 | 135300 | 1714057550 | 7400 | 7400 | 7400 | 7400 | 375 |
| 371 | 20241008 | 135200 | 1711282550 | 7410 | 7400 | 7410 | 7400 | 403 |
| 372 | 20241008 | 135100 | 1708300060 | 7400 | 7400 | 7400 | 7390 | 558 |
| 373 | 20241008 | 135000 | 1704175590 | 7400 | 7400 | 7410 | 7390 | 1381 |
| 374 | 20241008 | 134900 | 1693964460 | 7400 | 7400 | 7400 | 7390 | 439 |
| 375 | 20241008 | 134800 | 1690716790 | 7390 | 7400 | 7400 | 7390 | 406 |
| 376 | 20241008 | 134700 | 1687714150 | 7400 | 7390 | 7400 | 7390 | 505 |
| 377 | 20241008 | 134600 | 1683979850 | 7390 | 7390 | 7400 | 7390 | 664 |
| 378 | 20241008 | 134500 | 1679071020 | 7390 | 7400 | 7400 | 7390 | 1674 |
| 379 | 20241008 | 134400 | 1666692370 | 7400 | 7400 | 7400 | 7390 | 540 |
| 380 | 20241008 | 134300 | 1662699370 | 7390 | 7400 | 7400 | 7390 | 394 |
| 381 | 20241008 | 134200 | 1659784070 | 7400 | 7400 | 7400 | 7400 | 435 |
| 382 | 20241008 | 134100 | 1656565070 | 7400 | 7410 | 7410 | 7400 | 356 |
| 383 | 20241008 | 134000 | 1653929620 | 7400 | 7410 | 7410 | 7400 | 456 |
| 384 | 20241008 | 133900 | 1650553470 | 7410 | 7410 | 7420 | 7410 | 431 |
| 385 | 20241008 | 133800 | 1647358850 | 7410 | 7410 | 7410 | 7400 | 632 |
| 386 | 20241008 | 133700 | 1642677630 | 7410 | 7410 | 7410 | 7410 | 455 |
| 387 | 20241008 | 133600 | 1639306080 | 7410 | 7410 | 7410 | 7410 | 393 |
| 388 | 20241008 | 133500 | 1636393950 | 7410 | 7400 | 7410 | 7400 | 748 |
| 389 | 20241008 | 133400 | 1630852150 | 7410 | 7400 | 7410 | 7400 | 490 |
| 390 | 20241008 | 133300 | 1627225870 | 7400 | 7400 | 7400 | 7400 | 344 |
| 391 | 20241008 | 133200 | 1624680270 | 7400 | 7400 | 7410 | 7400 | 392 |
| 392 | 20241008 | 133100 | 1621779450 | 7400 | 7390 | 7400 | 7390 | 381 |
| 393 | 20241008 | 133000 | 1618962980 | 7390 | 7390 | 7390 | 7390 | 614 |
| 394 | 20241008 | 132900 | 1614425520 | 7390 | 7400 | 7400 | 7390 | 656 |
| 395 | 20241008 | 132800 | 1609573760 | 7390 | 7390 | 7400 | 7390 | 337 |
| 396 | 20241008 | 132700 | 1607083160 | 7390 | 7390 | 7400 | 7390 | 507 |
| 397 | 20241008 | 132600 | 1603335160 | 7390 | 7390 | 7390 | 7380 | 1027 |
| 398 | 20241008 | 132500 | 1595752330 | 7390 | 7390 | 7400 | 7380 | 491 |
| 399 | 20241008 | 132400 | 1592124480 | 7400 | 7390 | 7400 | 7380 | 511 |
| 400 | 20241008 | 132300 | 1588347910 | 7390 | 7390 | 7390 | 7390 | 552 |
| 401 | 20241008 | 132200 | 1584268630 | 7390 | 7380 | 7390 | 7380 | 443 |
| 402 | 20241008 | 132100 | 1580994890 | 7390 | 7390 | 7390 | 7380 | 466 |
| 403 | 20241008 | 132000 | 1577552030 | 7390 | 7390 | 7390 | 7390 | 488 |
| 404 | 20241008 | 131900 | 1573945710 | 7390 | 7390 | 7390 | 7390 | 339 |
| 405 | 20241008 | 131800 | 1571440500 | 7400 | 7390 | 7400 | 7390 | 557 |
| 406 | 20241008 | 131700 | 1567324160 | 7390 | 7380 | 7390 | 7370 | 779 |
| 407 | 20241008 | 131600 | 1561569010 | 7380 | 7380 | 7380 | 7370 | 425 |
| 408 | 20241008 | 131500 | 1558432760 | 7390 | 7380 | 7400 | 7370 | 383 |
| 409 | 20241008 | 131400 | 1555605320 | 7380 | 7390 | 7390 | 7380 | 358 |
| 410 | 20241008 | 131300 | 1552961440 | 7390 | 7390 | 7390 | 7380 | 330 |
| 411 | 20241008 | 131200 | 1550524380 | 7400 | 7380 | 7400 | 7380 | 494 |
| 412 | 20241008 | 131100 | 1546877570 | 7380 | 7370 | 7380 | 7370 | 405 |
| 413 | 20241008 | 131000 | 1543889550 | 7370 | 7380 | 7380 | 7370 | 765 |
| 414 | 20241008 | 130900 | 1538250290 | 7380 | 7380 | 7390 | 7370 | 365 |
| 415 | 20241008 | 130800 | 1535557420 | 7380 | 7380 | 7380 | 7370 | 1475 |
| 416 | 20241008 | 130700 | 1524683750 | 7380 | 7380 | 7390 | 7380 | 342 |
| 417 | 20241008 | 130600 | 1522159770 | 7380 | 7380 | 7380 | 7380 | 424 |
| 418 | 20241008 | 130500 | 1519030650 | 7390 | 7370 | 7390 | 7370 | 1728 |
| 419 | 20241008 | 130400 | 1506281690 | 7370 | 7380 | 7380 | 7370 | 466 |
| 420 | 20241008 | 130300 | 1502843600 | 7380 | 7380 | 7380 | 7380 | 262 |
| 421 | 20241008 | 130200 | 1500910040 | 7380 | 7380 | 7380 | 7370 | 1792 |
| 422 | 20241008 | 130100 | 1487697480 | 7380 | 7380 | 7380 | 7370 | 420 |
| 423 | 20241008 | 130000 | 1484600220 | 7380 | 7380 | 7380 | 7380 | 389 |
| 424 | 20241008 | 125900 | 1481729400 | 7380 | 7390 | 7390 | 7370 | 389 |
| 425 | 20241008 | 125800 | 1478858740 | 7380 | 7380 | 7380 | 7380 | 771 |
| 426 | 20241008 | 125700 | 1473168760 | 7380 | 7370 | 7380 | 7370 | 360 |
| 427 | 20241008 | 125600 | 1470515510 | 7370 | 7370 | 7370 | 7370 | 506 |
| 428 | 20241008 | 125500 | 1466786290 | 7380 | 7370 | 7380 | 7370 | 281 |
| 429 | 20241008 | 125400 | 1464715300 | 7370 | 7360 | 7370 | 7360 | 468 |
| 430 | 20241008 | 125300 | 1461267030 | 7360 | 7360 | 7370 | 7360 | 387 |
| 431 | 20241008 | 125200 | 1458417650 | 7360 | 7350 | 7370 | 7350 | 521 |
| 432 | 20241008 | 125100 | 1454583170 | 7350 | 7360 | 7370 | 7350 | 2391 |
| 433 | 20241008 | 125000 | 1436985570 | 7360 | 7360 | 7360 | 7360 | 434 |
| 434 | 20241008 | 124900 | 1433791330 | 7360 | 7360 | 7360 | 7360 | 581 |
| 435 | 20241008 | 124800 | 1429515170 | 7360 | 7360 | 7360 | 7360 | 875 |
| 436 | 20241008 | 124700 | 1423075170 | 7360 | 7360 | 7360 | 7360 | 340 |
| 437 | 20241008 | 124600 | 1420572770 | 7360 | 7370 | 7380 | 7360 | 985 |
| 438 | 20241008 | 124500 | 1413315340 | 7370 | 7370 | 7370 | 7370 | 350 |
| 439 | 20241008 | 124400 | 1410735840 | 7370 | 7380 | 7380 | 7370 | 282 |
| 440 | 20241008 | 124300 | 1408656500 | 7370 | 7380 | 7380 | 7370 | 523 |
| 441 | 20241008 | 124200 | 1404799380 | 7370 | 7370 | 7380 | 7370 | 559 |
| 442 | 20241008 | 124100 | 1400679050 | 7370 | 7370 | 7370 | 7370 | 340 |
| 443 | 20241008 | 124000 | 1398173250 | 7370 | 7370 | 7380 | 7370 | 482 |
| 444 | 20241008 | 123900 | 1394620820 | 7370 | 7360 | 7370 | 7360 | 392 |
| 445 | 20241008 | 123800 | 1391735540 | 7370 | 7370 | 7370 | 7360 | 408 |
| 446 | 20241008 | 123700 | 1388731830 | 7370 | 7360 | 7370 | 7360 | 467 |
| 447 | 20241008 | 123600 | 1385294480 | 7370 | 7370 | 7370 | 7360 | 376 |
| 448 | 20241008 | 123500 | 1382525830 | 7370 | 7360 | 7370 | 7360 | 355 |
| 449 | 20241008 | 123400 | 1379912970 | 7360 | 7360 | 7370 | 7360 | 454 |
| 450 | 20241008 | 123300 | 1376571500 | 7360 | 7370 | 7370 | 7360 | 485 |
| 451 | 20241008 | 123200 | 1373001380 | 7360 | 7370 | 7370 | 7360 | 513 |
| 452 | 20241008 | 123100 | 1369223960 | 7360 | 7370 | 7370 | 7360 | 349 |
| 453 | 20241008 | 123000 | 1366655270 | 7360 | 7370 | 7370 | 7360 | 463 |
| 454 | 20241008 | 122900 | 1363244890 | 7360 | 7360 | 7370 | 7360 | 349 |
| 455 | 20241008 | 122800 | 1360675250 | 7370 | 7370 | 7370 | 7370 | 898 |
| 456 | 20241008 | 122700 | 1354056990 | 7370 | 7380 | 7380 | 7370 | 296 |
| 457 | 20241008 | 122600 | 1351875320 | 7380 | 7370 | 7380 | 7360 | 845 |
| 458 | 20241008 | 122500 | 1345646370 | 7380 | 7370 | 7380 | 7370 | 251 |
| 459 | 20241008 | 122400 | 1343796490 | 7370 | 7370 | 7380 | 7370 | 541 |
| 460 | 20241008 | 122300 | 1339809060 | 7370 | 7370 | 7380 | 7370 | 369 |
| 461 | 20241008 | 122200 | 1337088520 | 7370 | 7380 | 7380 | 7370 | 401 |
| 462 | 20241008 | 122100 | 1334132640 | 7370 | 7370 | 7380 | 7370 | 552 |
| 463 | 20241008 | 122000 | 1330064270 | 7370 | 7390 | 7390 | 7370 | 1559 |
| 464 | 20241008 | 121900 | 1318571060 | 7390 | 7380 | 7390 | 7380 | 478 |
| 465 | 20241008 | 121800 | 1315040400 | 7380 | 7380 | 7380 | 7380 | 535 |
| 466 | 20241008 | 121700 | 1311092100 | 7390 | 7380 | 7390 | 7380 | 266 |
| 467 | 20241008 | 121600 | 1309128980 | 7380 | 7390 | 7390 | 7380 | 398 |
| 468 | 20241008 | 121500 | 1306190830 | 7390 | 7380 | 7390 | 7380 | 376 |
| 469 | 20241008 | 121400 | 1303415900 | 7380 | 7380 | 7380 | 7380 | 376 |
| 470 | 20241008 | 121300 | 1300641020 | 7380 | 7380 | 7390 | 7380 | 428 |
| 471 | 20241008 | 121200 | 1297482340 | 7380 | 7380 | 7380 | 7380 | 426 |
| 472 | 20241008 | 121100 | 1294338460 | 7380 | 7380 | 7380 | 7380 | 516 |
| 473 | 20241008 | 121000 | 1290530380 | 7380 | 7400 | 7400 | 7380 | 646 |
| 474 | 20241008 | 120900 | 1285757390 | 7390 | 7380 | 7390 | 7380 | 157 |
| 475 | 20241008 | 120800 | 1284597910 | 7380 | 7390 | 7390 | 7380 | 628 |
| 476 | 20241008 | 120700 | 1279962400 | 7390 | 7390 | 7400 | 7390 | 1081 |
| 477 | 20241008 | 120600 | 1271968810 | 7380 | 7380 | 7380 | 7380 | 86 |
| 478 | 20241008 | 120500 | 1271334130 | 7380 | 7370 | 7380 | 7370 | 669 |
| 479 | 20241008 | 120400 | 1266397240 | 7380 | 7370 | 7380 | 7370 | 569 |
| 480 | 20241008 | 120300 | 1262203510 | 7370 | 7370 | 7370 | 7370 | 86 |
| 481 | 20241008 | 120200 | 1261569690 | 7370 | 7380 | 7380 | 7370 | 3297 |
| 482 | 20241008 | 120100 | 1237238690 | 7380 | 7380 | 7380 | 7380 | 88 |
| 483 | 20241008 | 120000 | 1236589250 | 7380 | 7390 | 7390 | 7380 | 536 |
| 484 | 20241008 | 115900 | 1232633430 | 7390 | 7390 | 7390 | 7390 | 1978 |
| 485 | 20241008 | 115800 | 1218016010 | 7390 | 7390 | 7390 | 7390 | 183 |
| 486 | 20241008 | 115700 | 1216663640 | 7390 | 7390 | 7390 | 7390 | 483 |
| 487 | 20241008 | 115600 | 1213094270 | 7390 | 7390 | 7400 | 7390 | 687 |
| 488 | 20241008 | 115500 | 1208015700 | 7390 | 7390 | 7390 | 7390 | 295 |
| 489 | 20241008 | 115400 | 1205835650 | 7380 | 7390 | 7390 | 7380 | 366 |
| 490 | 20241008 | 115300 | 1203132330 | 7390 | 7390 | 7390 | 7380 | 3040 |
| 491 | 20241008 | 115200 | 1180667480 | 7390 | 7390 | 7390 | 7390 | 173 |
| 492 | 20241008 | 115100 | 1179389010 | 7390 | 7390 | 7390 | 7390 | 868 |
| 493 | 20241008 | 115000 | 1172974490 | 7390 | 7390 | 7400 | 7390 | 205 |
| 494 | 20241008 | 114900 | 1171459350 | 7390 | 7400 | 7400 | 7390 | 305 |
| 495 | 20241008 | 114800 | 1169203400 | 7390 | 7390 | 7390 | 7390 | 199 |
| 496 | 20241008 | 114700 | 1167732790 | 7400 | 7390 | 7400 | 7390 | 125 |
| 497 | 20241008 | 114600 | 1166808670 | 7390 | 7410 | 7410 | 7390 | 111 |
| 498 | 20241008 | 114500 | 1165988360 | 7410 | 7390 | 7410 | 7390 | 1254 |
| 499 | 20241008 | 114400 | 1156709420 | 7400 | 7400 | 7400 | 7400 | 95 |
| 500 | 20241008 | 114300 | 1156006420 | 7400 | 7390 | 7400 | 7390 | 260 |
| 501 | 20241008 | 114200 | 1154085010 | 7400 | 7400 | 7400 | 7390 | 153 |
| 502 | 20241008 | 114100 | 1152953560 | 7390 | 7400 | 7400 | 7390 | 217 |
| 503 | 20241008 | 114000 | 1151349430 | 7390 | 7390 | 7390 | 7390 | 191 |
| 504 | 20241008 | 113900 | 1149937940 | 7400 | 7390 | 7400 | 7390 | 174 |
| 505 | 20241008 | 113800 | 1148652070 | 7390 | 7390 | 7390 | 7390 | 75 |
| 506 | 20241008 | 113700 | 1148097820 | 7390 | 7390 | 7390 | 7390 | 254 |
| 507 | 20241008 | 113600 | 1146220760 | 7390 | 7390 | 7390 | 7390 | 40 |
| 508 | 20241008 | 113500 | 1145925160 | 7390 | 7390 | 7400 | 7390 | 324 |
| 509 | 20241008 | 113400 | 1143530050 | 7390 | 7390 | 7390 | 7390 | 161 |
| 510 | 20241008 | 113300 | 1142340260 | 7390 | 7390 | 7390 | 7390 | 79 |
| 511 | 20241008 | 113200 | 1141756450 | 7400 | 7400 | 7400 | 7390 | 275 |
| 512 | 20241008 | 113100 | 1139722950 | 7400 | 7390 | 7400 | 7390 | 157 |
| 513 | 20241008 | 113000 | 1138562640 | 7390 | 7390 | 7390 | 7380 | 285 |
| 514 | 20241008 | 112900 | 1136456790 | 7380 | 7370 | 7380 | 7370 | 456 |
| 515 | 20241008 | 112800 | 1133093380 | 7390 | 7380 | 7390 | 7370 | 3105 |
| 516 | 20241008 | 112700 | 1110193280 | 7380 | 7390 | 7390 | 7380 | 304 |
| 517 | 20241008 | 112600 | 1107949550 | 7390 | 7390 | 7390 | 7380 | 246 |
| 518 | 20241008 | 112500 | 1106133110 | 7390 | 7380 | 7390 | 7380 | 112 |
| 519 | 20241008 | 112400 | 1105306440 | 7410 | 7380 | 7410 | 7380 | 396 |
| 520 | 20241008 | 112300 | 1102383350 | 7380 | 7380 | 7380 | 7380 | 291 |
| 521 | 20241008 | 112200 | 1100235770 | 7380 | 7390 | 7390 | 7370 | 1397 |
| 522 | 20241008 | 112100 | 1089930400 | 7390 | 7390 | 7390 | 7390 | 341 |
| 523 | 20241008 | 112000 | 1087410410 | 7400 | 7390 | 7400 | 7390 | 191 |
| 524 | 20241008 | 111900 | 1085998770 | 7390 | 7380 | 7390 | 7380 | 812 |
| 525 | 20241008 | 111800 | 1080005090 | 7430 | 7380 | 7430 | 7370 | 1124 |
| 526 | 20241008 | 111700 | 1071684180 | 7370 | 7380 | 7380 | 7370 | 184 |
| 527 | 20241008 | 111600 | 1070328080 | 7370 | 7380 | 7380 | 7370 | 314 |
| 528 | 20241008 | 111500 | 1068010880 | 7380 | 7400 | 7400 | 7380 | 4214 |
| 529 | 20241008 | 111400 | 1036884970 | 7400 | 7420 | 7420 | 7400 | 9698 |
| 530 | 20241008 | 111300 | 965091050 | 7410 | 7400 | 7410 | 7400 | 226 |
| 531 | 20241008 | 111200 | 963416960 | 7410 | 7410 | 7410 | 7410 | 1660 |
| 532 | 20241008 | 111100 | 951116360 | 7410 | 7410 | 7410 | 7410 | 315 |
| 533 | 20241008 | 111000 | 948782210 | 7410 | 7420 | 7420 | 7410 | 202 |
| 534 | 20241008 | 110900 | 947284380 | 7420 | 7420 | 7420 | 7420 | 149 |
| 535 | 20241008 | 110800 | 946178800 | 7420 | 7420 | 7420 | 7420 | 373 |
| 536 | 20241008 | 110700 | 943411140 | 7420 | 7420 | 7420 | 7420 | 494 |
| 537 | 20241008 | 110600 | 939745660 | 7420 | 7420 | 7420 | 7420 | 10 |
| 538 | 20241008 | 110500 | 939671460 | 7420 | 7420 | 7420 | 7420 | 259 |
| 539 | 20241008 | 110400 | 937749680 | 7420 | 7430 | 7430 | 7420 | 112 |
| 540 | 20241008 | 110300 | 936918290 | 7430 | 7430 | 7430 | 7430 | 193 |
| 541 | 20241008 | 110200 | 935484300 | 7430 | 7430 | 7440 | 7430 | 641 |
| 542 | 20241008 | 110100 | 930719170 | 7440 | 7430 | 7460 | 7430 | 1912 |
| 543 | 20241008 | 110000 | 916479610 | 7450 | 7440 | 7450 | 7440 | 1398 |
| 544 | 20241008 | 105900 | 906076900 | 7440 | 7430 | 7440 | 7420 | 483 |
| 545 | 20241008 | 105800 | 902490420 | 7420 | 7420 | 7420 | 7420 | 107 |
| 546 | 20241008 | 105700 | 901696480 | 7420 | 7410 | 7420 | 7410 | 558 |
| 547 | 20241008 | 105600 | 897559450 | 7420 | 7420 | 7420 | 7420 | 2000 |
| 548 | 20241008 | 105500 | 882719450 | 7420 | 7430 | 7430 | 7420 | 392 |
| 549 | 20241008 | 105400 | 879809800 | 7430 | 7430 | 7450 | 7430 | 1434 |
| 550 | 20241008 | 105300 | 869133980 | 7430 | 7420 | 7430 | 7420 | 296 |
| 551 | 20241008 | 105200 | 866936540 | 7420 | 7420 | 7420 | 7420 | 241 |
| 552 | 20241008 | 105100 | 865148320 | 7410 | 7410 | 7410 | 7410 | 553 |
| 553 | 20241008 | 105000 | 861050590 | 7410 | 7410 | 7410 | 7410 | 75 |
| 554 | 20241008 | 104900 | 860494840 | 7410 | 7410 | 7410 | 7410 | 158 |
| 555 | 20241008 | 104800 | 859324060 | 7420 | 7420 | 7420 | 7410 | 158 |
| 556 | 20241008 | 104700 | 858152450 | 7420 | 7420 | 7420 | 7410 | 114 |
| 557 | 20241008 | 104600 | 857307580 | 7410 | 7410 | 7410 | 7410 | 193 |
| 558 | 20241008 | 104500 | 855877450 | 7400 | 7400 | 7400 | 7400 | 220 |
| 559 | 20241008 | 104400 | 854249450 | 7400 | 7410 | 7410 | 7400 | 1306 |
| 560 | 20241008 | 104300 | 844581490 | 7400 | 7440 | 7440 | 7400 | 6172 |
| 561 | 20241008 | 104200 | 798791790 | 7440 | 7430 | 7520 | 7430 | 3612 |
| 562 | 20241008 | 104100 | 771935820 | 7430 | 7420 | 7430 | 7420 | 415 |
| 563 | 20241008 | 104000 | 768852880 | 7420 | 7420 | 7420 | 7410 | 1109 |
| 564 | 20241008 | 103900 | 760631200 | 7430 | 7410 | 7430 | 7410 | 211 |
| 565 | 20241008 | 103800 | 759067050 | 7410 | 7420 | 7420 | 7410 | 404 |
| 566 | 20241008 | 103700 | 756072890 | 7420 | 7420 | 7420 | 7410 | 205 |
| 567 | 20241008 | 103600 | 754552330 | 7430 | 7430 | 7430 | 7430 | 100 |
| 568 | 20241008 | 103500 | 753809330 | 7420 | 7430 | 7440 | 7420 | 1645 |
| 569 | 20241008 | 103400 | 741602060 | 7420 | 7430 | 7430 | 7420 | 3342 |
| 570 | 20241008 | 103300 | 716788000 | 7440 | 7440 | 7440 | 7440 | 474 |
| 571 | 20241008 | 103200 | 713261440 | 7440 | 7440 | 7450 | 7430 | 225 |
| 572 | 20241008 | 103100 | 711587770 | 7430 | 7430 | 7430 | 7430 | 226 |
| 573 | 20241008 | 103000 | 709908590 | 7430 | 7430 | 7430 | 7430 | 79 |
| 574 | 20241008 | 102900 | 709321620 | 7430 | 7430 | 7430 | 7430 | 190 |
| 575 | 20241008 | 102800 | 707909920 | 7430 | 7430 | 7440 | 7430 | 49 |
| 576 | 20241008 | 102700 | 707545820 | 7430 | 7430 | 7430 | 7430 | 316 |
| 577 | 20241008 | 102600 | 705197940 | 7440 | 7440 | 7440 | 7430 | 325 |
| 578 | 20241008 | 102500 | 702781440 | 7440 | 7450 | 7450 | 7440 | 280 |
| 579 | 20241008 | 102400 | 700698070 | 7450 | 7440 | 7450 | 7440 | 152 |
| 580 | 20241008 | 102300 | 699567170 | 7440 | 7450 | 7450 | 7440 | 163 |
| 581 | 20241008 | 102200 | 698353950 | 7450 | 7450 | 7470 | 7450 | 76 |
| 582 | 20241008 | 102100 | 697787720 | 7440 | 7440 | 7440 | 7430 | 296 |
| 583 | 20241008 | 102000 | 695586230 | 7450 | 7440 | 7450 | 7440 | 1297 |
| 584 | 20241008 | 101900 | 685935450 | 7440 | 7440 | 7450 | 7440 | 183 |
| 585 | 20241008 | 101800 | 684573840 | 7440 | 7450 | 7450 | 7440 | 146 |
| 586 | 20241008 | 101700 | 683486890 | 7450 | 7450 | 7450 | 7450 | 137 |
| 587 | 20241008 | 101600 | 682466240 | 7460 | 7440 | 7460 | 7440 | 203 |
| 588 | 20241008 | 101500 | 680954790 | 7430 | 7440 | 7440 | 7430 | 1254 |
| 589 | 20241008 | 101400 | 671625050 | 7460 | 7450 | 7460 | 7450 | 87 |
| 590 | 20241008 | 101300 | 670976890 | 7440 | 7450 | 7450 | 7440 | 212 |
| 591 | 20241008 | 101200 | 669399560 | 7450 | 7440 | 7450 | 7440 | 184 |
| 592 | 20241008 | 101100 | 668030300 | 7450 | 7450 | 7460 | 7450 | 150 |
| 593 | 20241008 | 101000 | 666912300 | 7440 | 7450 | 7450 | 7430 | 788 |
| 594 | 20241008 | 100900 | 661049280 | 7440 | 7450 | 7450 | 7440 | 551 |
| 595 | 20241008 | 100800 | 656949440 | 7460 | 7450 | 7460 | 7440 | 446 |
| 596 | 20241008 | 100700 | 653628240 | 7450 | 7460 | 7470 | 7440 | 232 |
| 597 | 20241008 | 100600 | 651900620 | 7460 | 7440 | 7460 | 7440 | 994 |
| 598 | 20241008 | 100500 | 644504320 | 7450 | 7450 | 7460 | 7440 | 501 |
| 599 | 20241008 | 100400 | 640775710 | 7460 | 7430 | 7460 | 7430 | 154 |
| 600 | 20241008 | 100300 | 639630640 | 7450 | 7460 | 7460 | 7430 | 4343 |
| 601 | 20241008 | 100200 | 607288300 | 7450 | 7460 | 7460 | 7450 | 350 |
| 602 | 20241008 | 100100 | 604680050 | 7460 | 7450 | 7460 | 7450 | 109 |
| 603 | 20241008 | 100000 | 603867660 | 7460 | 7470 | 7470 | 7460 | 266 |
| 604 | 20241008 | 095900 | 601883180 | 7470 | 7470 | 7470 | 7460 | 155 |
| 605 | 20241008 | 095800 | 600726820 | 7460 | 7460 | 7460 | 7460 | 146 |
| 606 | 20241008 | 095700 | 599637660 | 7460 | 7450 | 7470 | 7450 | 1213 |
| 607 | 20241008 | 095600 | 590589440 | 7460 | 7470 | 7470 | 7460 | 1367 |
| 608 | 20241008 | 095500 | 580391600 | 7470 | 7470 | 7470 | 7460 | 95 |
| 609 | 20241008 | 095400 | 579682160 | 7470 | 7480 | 7480 | 7460 | 188 |
| 610 | 20241008 | 095300 | 578279290 | 7480 | 7490 | 7490 | 7480 | 1906 |
| 611 | 20241008 | 095200 | 564014120 | 7490 | 7500 | 7500 | 7490 | 3 |
| 612 | 20241008 | 095100 | 563991640 | 7500 | 7500 | 7500 | 7490 | 295 |
| 613 | 20241008 | 095000 | 561781010 | 7500 | 7500 | 7500 | 7500 | 809 |
| 614 | 20241008 | 094900 | 555713510 | 7500 | 7500 | 7530 | 7500 | 776 |
| 615 | 20241008 | 094800 | 549887320 | 7510 | 7500 | 7510 | 7500 | 195 |
| 616 | 20241008 | 094700 | 548424810 | 7510 | 7510 | 7510 | 7510 | 0 |
| 617 | 20241008 | 094600 | 548424810 | 7510 | 7500 | 7510 | 7500 | 533 |
| 618 | 20241008 | 094500 | 544424700 | 7510 | 7470 | 7510 | 7470 | 1472 |
| 619 | 20241008 | 094400 | 533403450 | 7470 | 7480 | 7480 | 7470 | 314 |
| 620 | 20241008 | 094300 | 531054760 | 7460 | 7470 | 7480 | 7460 | 572 |
| 621 | 20241008 | 094200 | 526780880 | 7470 | 7470 | 7470 | 7470 | 9 |
| 622 | 20241008 | 094100 | 526713650 | 7470 | 7480 | 7500 | 7470 | 1334 |
| 623 | 20241008 | 094000 | 516748460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 624 | 20241008 | 093900 | 516748460 | 7470 | 7470 | 7470 | 7470 | 200 |
| 625 | 20241008 | 093800 | 515254460 | 7500 | 7500 | 7500 | 7500 | 23 |
| 626 | 20241008 | 093700 | 515081960 | 7500 | 7500 | 7500 | 7500 | 101 |
| 627 | 20241008 | 093600 | 514324460 | 7500 | 7500 | 7500 | 7500 | 202 |
| 628 | 20241008 | 093500 | 512809460 | 7500 | 7500 | 7500 | 7500 | 203 |
| 629 | 20241008 | 093400 | 511286960 | 7500 | 7460 | 7500 | 7460 | 214 |
| 630 | 20241008 | 093300 | 509689960 | 7490 | 7490 | 7490 | 7490 | 1 |
| 631 | 20241008 | 093200 | 509682470 | 7460 | 7480 | 7480 | 7440 | 2106 |
| 632 | 20241008 | 093100 | 494009610 | 7470 | 7460 | 7470 | 7460 | 3026 |
| 633 | 20241008 | 093000 | 471425690 | 7460 | 7450 | 7460 | 7440 | 534 |
| 634 | 20241008 | 092900 | 467443700 | 7450 | 7450 | 7450 | 7420 | 4284 |
| 635 | 20241008 | 092800 | 435584590 | 7460 | 7460 | 7460 | 7440 | 2144 |
| 636 | 20241008 | 092700 | 419613340 | 7460 | 7460 | 7470 | 7460 | 1323 |
| 637 | 20241008 | 092600 | 409743750 | 7470 | 7480 | 7480 | 7460 | 1057 |
| 638 | 20241008 | 092500 | 401848180 | 7470 | 7480 | 7480 | 7460 | 817 |
| 639 | 20241008 | 092400 | 395747180 | 7470 | 7480 | 7480 | 7470 | 213 |
| 640 | 20241008 | 092300 | 394154520 | 7450 | 7450 | 7460 | 7450 | 204 |
| 641 | 20241008 | 092200 | 392634610 | 7450 | 7470 | 7510 | 7440 | 3540 |
| 642 | 20241008 | 092100 | 366243200 | 7510 | 7500 | 7510 | 7470 | 4306 |
| 643 | 20241008 | 092000 | 334030100 | 7490 | 7530 | 7530 | 7490 | 2590 |
| 644 | 20241008 | 091900 | 314585530 | 7560 | 7560 | 7560 | 7560 | 0 |
| 645 | 20241008 | 091800 | 314585530 | 7560 | 7550 | 7560 | 7510 | 125 |
| 646 | 20241008 | 091700 | 313641940 | 7510 | 7500 | 7530 | 7500 | 782 |
| 647 | 20241008 | 091600 | 307768930 | 7500 | 7560 | 7560 | 7500 | 1866 |
| 648 | 20241008 | 091500 | 293770240 | 7560 | 7560 | 7560 | 7510 | 1857 |
| 649 | 20241008 | 091400 | 279792250 | 7560 | 7560 | 7560 | 7560 | 21 |
| 650 | 20241008 | 091300 | 279633490 | 7530 | 7560 | 7560 | 7530 | 188 |
| 651 | 20241008 | 091200 | 278217700 | 7560 | 7550 | 7560 | 7540 | 2209 |
| 652 | 20241008 | 091100 | 261554990 | 7540 | 7550 | 7550 | 7540 | 6321 |
| 653 | 20241008 | 091000 | 213887710 | 7560 | 7580 | 7580 | 7560 | 1544 |
| 654 | 20241008 | 090900 | 202197060 | 7580 | 7620 | 7620 | 7580 | 2088 |
| 655 | 20241008 | 090800 | 186327880 | 7620 | 7630 | 7630 | 7580 | 1690 |
| 656 | 20241008 | 090700 | 173475670 | 7600 | 7590 | 7620 | 7580 | 4619 |
| 657 | 20241008 | 090600 | 138368790 | 7590 | 7600 | 7600 | 7580 | 1026 |
| 658 | 20241008 | 090500 | 130581250 | 7600 | 7600 | 7620 | 7580 | 5297 |
| 659 | 20241008 | 090400 | 90324560 | 7600 | 7570 | 7600 | 7570 | 5534 |
| 660 | 20241008 | 090300 | 48321450 | 7570 | 7540 | 7570 | 7540 | 3094 |
| 661 | 20241008 | 090200 | 24942190 | 7540 | 7550 | 7550 | 7520 | 1757 |
| 662 | 20241008 | 090100 | 11683350 | 7490 | 7480 | 7490 | 7480 | 84 |
| 663 | 20241008 | 090000 | 11054770 | 7470 | 7550 | 7550 | 7470 | 1467 |