Files
KissMeData/078130/day/candle-day-250.csv

33 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025021180080080080000000.00Y30
32025021080080080080000000.00Y00
42025020780080080080000000.00N00
52025020680080080080000000.00N00
62025020580080080080000000.00N00
72025020480080080080000000.00N00
82025020380080080080000000.00N00
92025013180080080080000000.00N00
102025012480080080080000000.00N00
112025012380080080080000000.00N00
122025012280080080080000000.00N00
132025012180080080080000000.00N00
142025012080080080080000000.00N00
152025011780080080080000000.00N00
162025011680080080080000000.00N00
172025011580080080080000000.00N00
182025011480080080080000000.00N00
192025011380080080080000000.00N00
202025011080080080080000000.00N00
212025010980080080080000000.00N00
222025010880080080080000000.00N00
232025010780080080080000000.00N00
242025010680080080080000000.00N00
252025010380080080080000000.00N00
262025010280080080080000000.00N00
272024123080080080080000000.00N00
282024122780080080080000000.00N00
292024122680080080080000000.00N00
302024122480080080080000000.00N00
312024122380080080080000000.00N00
322024122080080080080000000.00N00
332024121980080080080000000.00N00
342024121880080080080000000.00N00
352024121780080080080000000.00N00
362024121680080080080000000.00N00
372024121380080080080000000.00N00
382024121280080080080000000.00N00
392024121180080080080000000.00N00
402024121080080080080000000.00N00
412024120980080080080000000.00N00
422024120680080080080000000.00N00
432024120580080080080000000.00N00
442024120480080080080000000.00N00
452024120380080080080000000.00N00
462024120280080080080000000.00N00
472024112980080080080000000.00N00
482024112880080080080000000.00N00
492024112780080080080000000.00N00
502024112680080080080000000.00N00
512024112580080080080000000.00N00
522024112280080080080000000.00N00
532024112180080080080000000.00N00
542024112080080080080000000.00N00
552024111980080080080000000.00N00
562024111880080080080000000.00N00
572024111580080080080000000.00N00
582024111480080080080000000.00N00
592024111380080080080000000.00N00
602024111280080080080000000.00N00
612024111180080080080000000.00N00
622024110880080080080000000.00N00
632024110780080080080000000.00N00
642024110680080080080000000.00N00
652024110580080080080000000.00N00
662024110480080080080000000.00N00
672024110180080080080000000.00N00
682024103180080080080000000.00N00
692024103080080080080000000.00N00
702024102980080080080000000.00N00
712024102880080080080000000.00N00
722024102580080080080000000.00N00
732024102480080080080000000.00N00
742024102380080080080000000.00N00
752024102280080080080000000.00N00
762024102180080080080000000.00N00
772024101880080080080000000.00N00
782024101780080080080000000.00N00
792024101680080080080000000.00N00
802024101580080080080000000.00N00
812024101480080080080000000.00N00
822024101180080080080000000.00N00
832024101080080080080000000.00N00
842024100880080080080000000.00N00
852024100780080080080000000.00N00
862024100480080080080000000.00N00
872024100280080080080000000.00N00
882024093080080080080000000.00N00
892024092780080080080000000.00N00
902024092680080080080000000.00N00
912024092580080080080000000.00N00
922024092480080080080000000.00N00
932024092380080080080000000.00N00
942024092080080080080000000.00N00
952024091980080080080000000.00N00
962024091380080080080000000.00N00
972024091280080080080000000.00N00
982024091180080080080000000.00N00
992024091080080080080000000.00N00
1002024090980080080080000000.00N00
1012024090680080080080000000.00N00
1022024090580080080080000000.00N00
1032024090480080080080000000.00N00
1042024090380080080080000000.00N00
1052024090280080080080000000.00N00
1062024083080080080080000000.00N00
1072024082980080080080000000.00N00
1082024082880080080080000000.00N00
1092024082780080080080000000.00N00
1102024082680080080080000000.00N00
1112024082380080080080000000.00N00
1122024082280080080080000000.00N00
1132024082180080080080000000.00N00
1142024082080080080080000000.00N00
1152024081980080080080000000.00N00
1162024081680080080080000000.00N00
1172024081480080080080000000.00N00
1182024081380080080080000000.00N00
1192024081280080080080000000.00N00
1202024080980080080080000000.00N00
1212024080880080080080000000.00N00
1222024080780080080080000000.00N00
1232024080680080080080000000.00N00
1242024080580080080080000000.00N00
1252024080280080080080000000.00N00
1262024080180080080080000000.00N00
1272024073180080080080000000.00N00
1282024073080080080080000000.00N00
1292024072980080080080000000.00N00
1302024072680080080080000000.00N00
1312024072580080080080000000.00N00
1322024072480080080080000000.00N00
1332024072380080080080000000.00N00
1342024072280080080080000000.00N00
1352024071980080080080000000.00N00
1362024071880080080080000000.00N00
1372024071780080080080000000.00N00
1382024071680080080080000000.00N00
1392024071580080080080000000.00N00
1402024071280080080080000000.00N00
1412024071180080080080000000.00N00
1422024071080080080080000000.00N00
1432024070980080080080000000.00N00
1442024070880080080080000000.00N00
1452024070580080080080000000.00N00
1462024070480080080080000000.00N00
1472024070380080080080000000.00N00
1482024070280080080080000000.00N00
1492024070180080080080000000.00N00
1502024062880080080080000000.00N00
1512024062780080080080000000.00N00
1522024062680080080080000000.00N00
1532024062580080080080000000.00N00
1542024062480080080080000000.00N00
1552024062180080080080000000.00N00
1562024062080080080080000000.00N00
1572024061980080080080000000.00N00
1582024061880080080080000000.00N00
1592024061780080080080000000.00N00
1602024061480080080080000000.00N00
1612024061380080080080000000.00N00
1622024061280080080080000000.00N00
1632024061180080080080000000.00N00
1642024061080080080080000000.00N00
1652024060780080080080000000.00N00
1662024060580080080080000000.00N00
1672024060480080080080000000.00N00
1682024060380080080080000000.00N00
1692024053180080080080000000.00N00
1702024053080080080080000000.00N00
1712024052980080080080000000.00N00
1722024052880080080080000000.00N00
1732024052780080080080000000.00N00
1742024052480080080080000000.00N00
1752024052380080080080000000.00N00
1762024052280080080080000000.00N00
1772024052180080080080000000.00N00
1782024052080080080080000000.00N00
1792024051780080080080000000.00N00
1802024051680080080080000000.00N00
1812024051480080080080000000.00N00
1822024051380080080080000000.00N00
1832024051080080080080000000.00N00
1842024050980080080080000000.00N00
1852024050880080080080000000.00N00
1862024050780080080080000000.00N00
1872024050380080080080000000.00N00
1882024050280080080080000000.00N00
1892024043080080080080000000.00N00
1902024042980080080080000000.00N00
1912024042680080080080000000.00N00
1922024042580080080080000000.00N00
1932024042480080080080000000.00N00
1942024042380080080080000000.00N00
1952024042280080080080000000.00N00
1962024041980080080080000000.00N00
1972024041880080080080000000.00N00
1982024041780080080080000000.00N00
1992024041680080080080000000.00N00
2002024041580080080080000000.00N00
2012024041280080080080000000.00N00
2022024041180080080080000000.00N00
2032024040980080080080000000.00N00
2042024040880080080080000000.00N00
2052024040580080080080000000.00N00
2062024040480080080080000000.00N00
2072024040380080080080000000.00N00
2082024040280080080080000000.00N00
2092024040180080080080000000.00N00
2102024032980080080080000000.00N00
2112024032880080080080000000.00N00
2122024032780080080080000000.00N00
2132024032680080080080000000.00N00
2142024032580080080080000000.00N00
2152024032280080080080000000.00N00
2162024032180080080080000000.00N00
2172024032080080080080000000.00N00
2182024031980080080080000000.00N00
2192024031880080080080000000.00N00
2202024031580080080080000000.00N00
2212024031480080080080000000.00N00
2222024031380080080080000000.00N00
2232024031280080080080000000.00N00
2242024031180080080080000000.00N00
2252024030880080080080000000.00N00
2262024030780080080080000000.00N00
2272024030680080080080000000.00N00
2282024030580080080080000000.00N00
2292024030480080080080000000.00N00
2302024022980080080080000000.00N00
2312024022880080080080000000.00N00
2322024022780080080080000000.00N00
2332024022680080080080000000.00N00
2342024022380080080080000000.00N00
2352024022280080080080000000.00N00
2362024022180080080080000000.00N00
2372024022080080080080000000.00N00
2382024021980080080080000000.00N00
2392024021680080080080000000.00N00
2402024021580080080080000000.00N00
2412024021480080080080000000.00N00
2422024021380080080080000000.00N00
2432024020880080080080000000.00N00
2442024020780080080080000000.00N00
2452024020680080080080000000.00N00
2462024020580080080080000000.00N00
2472024020280080080080000000.00N00
2482024020180080080080000000.00N00
2492024013180080080080000000.00N00
2502024013080080080080000000.00N00
2512024012980080080080000000.00N00
2522024012680080080080000000.00N00
2532024012580080080080000000.00N00
2542024012480080080080000000.00N00
2552024012380080080080000000.00N00
2562024012280080080080000000.00N00
2572024011980080080080000000.00N00
2582024011880080080080000000.00N00
2592024011780080080080000000.00N00
2602024011680080080080000000.00N00
2612024011580080080080000000.00N00
2622024011280080080080000000.00N00
2632024011180080080080000000.00N00
2642024011080080080080000000.00N00
2652024010980080080080000000.00N00
2662024010880080080080000000.00N00
2672024010580080080080000000.00N00
2682024010480080080080000000.00N00
2692024010380080080080000000.00N00
2702024010280080080080000000.00N00
2712023122880080080080000000.00N00
2722023122780080080080000000.00N00
2732023122680080080080000000.00N00
2742023122280080080080000000.00N00
2752023122180080080080000000.00N00
2762023122080080080080000000.00N00
2772023121980080080080000000.00N00
2782023121880080080080000000.00N00
2792023121580080080080000000.00N00
2802023121480080080080000000.00N00
2812023121380080080080000000.00N00
2822023121280080080080000000.00N00
2832023121180080080080000000.00N00
2842023120880080080080000000.00N00
2852023120780080080080000000.00N00
2862023120680080080080000000.00N00
2872023120580080080080000000.00N00
2882023120480080080080000000.00N00
2892023120180080080080000000.00N00
2902023113080080080080000000.00N00
2912023112980080080080000000.00N00
2922023112880080080080000000.00N00
2932023112780080080080000000.00N00
2942023112480080080080000000.00N00
2952023112380080080080000000.00N00
2962023112280080080080000000.00N00
2972023112180080080080000000.00N00
2982023112080080080080000000.00N00
2992023111780080080080000000.00N00
3002023111680080080080000000.00N00
3012023111580080080080000000.00N00
3022023111480080080080000000.00N00
3032023111380080080080000000.00N00
3042023111080080080080000000.00N00
3052023110980080080080000000.00N00
3062023110880080080080000000.00N00
3072023110780080080080000000.00N00
3082023110680080080080000000.00N00
3092023110380080080080000000.00N00
3102023110280080080080000000.00N00
3112023110180080080080000000.00N00
3122023103180080080080000000.00N00
3132023103080080080080000000.00N00
3142023102780080080080000000.00N00
3152023102680080080080000000.00N00
3162023102580080080080000000.00N00
3172023102480080080080000000.00N00
3182023102380080080080000000.00N00
3192023102080080080080000000.00N00
3202023101980080080080000000.00N00
3212023101880080080080000000.00N00
3222023101780080080080000000.00N00
3232023101680080080080000000.00N00
3242023101380080080080000000.00N00
3252023101280080080080000000.00N00
3262023101180080080080000000.00N00
3272023101080080080080000000.00N00
3282023100680080080080000000.00N00
3292023100580080080080000000.00N00
3302023100480080080080000000.00N00
3312023092780080080080000000.00N00
3322023092680080080080000000.00N00
3332023092580080080080000000.00N00
3342023092280080080080000000.00N00
3352023092180080080080000000.00N00
3362023092080080080080000000.00N00
3372023091980080080080000000.00N00
3382023091880080080080000000.00N00
3392023091580080080080000000.00N00
3402023091480080080080000000.00N00
3412023091380080080080000000.00N00
3422023091280080080080000000.00N00
3432023091180080080080000000.00N00
3442023090880080080080000000.00N00
3452023090780080080080000000.00N00
3462023090680080080080000000.00N00
3472023090580080080080000000.00N00
3482023090480080080080000000.00N00
3492023090180080080080000000.00N00
3502023083180080080080000000.00N00
3512023083080080080080000000.00N00
3522023082980080080080000000.00N00
3532023082880080080080000000.00N00
3542023082580080080080000000.00N00
3552023082480080080080000000.00N00
3562023082380080080080000000.00N00
3572023082280080080080000000.00N00
3582023082180080080080000000.00N00
3592023081880080080080000000.00N00
3602023081780080080080000000.00N00
3612023081680080080080000000.00N00
3622023081480080080080000000.00N00
3632023081180080080080000000.00N00
3642023081080080080080000000.00N00
3652023080980080080080000000.00N00
3662023080880080080080000000.00N00
3672023080780080080080000000.00N00
3682023080480080080080000000.00N00
3692023080380080080080000000.00N00
3702023080280080080080000000.00N00
3712023080180080080080000000.00N00
3722023073180080080080000000.00N00
3732023072880080080080000000.00N00
3742023072780080080080000000.00N00
3752023072680080080080000000.00N00
3762023072580080080080000000.00N00
3772023072480080080080000000.00N00
3782023072180080080080000000.00N00
3792023072080080080080000000.00N00
3802023071980080080080000000.00N00
3812023071880080080080000000.00N00
3822023071780080080080000000.00N00
3832023071480080080080000000.00N00
3842023071380080080080000000.00N00
3852023071280080080080000000.00N00
3862023071180080080080000000.00N00
3872023071080080080080000000.00N00
3882023070780080080080000000.00N00
3892023070680080080080000000.00N00
3902023070580080080080000000.00N00
3912023070480080080080000000.00N00
3922023070380080080080000000.00N00
3932023063080080080080000000.00N00
3942023062980080080080000000.00N00
3952023062880080080080000000.00N00
3962023062780080080080000000.00N00
3972023062680080080080000000.00N00
3982023062380080080080000000.00N00
3992023062280080080080000000.00N00
4002023062180080080080000000.00N00
4012023062080080080080000000.00N00
4022023061980080080080000000.00N00
4032023061680080080080000000.00N00
4042023061580080080080000000.00N00
4052023061480080080080000000.00N00
4062023061380080080080000000.00N00
4072023061280080080080000000.00N00
4082023060980080080080000000.00N00
4092023060880080080080000000.00N00
4102023060780080080080000000.00N00
4112023060580080080080000000.00N00
4122023060280080080080000000.00N00
4132023060180080080080000000.00N00
4142023053180080080080000000.00N00
4152023053080080080080000000.00N00
4162023052680080080080000000.00N00
4172023052580080080080000000.00N00
4182023052480080080080000000.00N00
4192023052380080080080000000.00N00
4202023052280080080080000000.00N00
4212023051980080080080000000.00N00
4222023051880080080080000000.00N00
4232023051780080080080000000.00N00
4242023051680080080080000000.00N00
4252023051580080080080000000.00N00
4262023051280080080080000000.00N00
4272023051180080080080000000.00N00
4282023051080080080080000000.00N00
4292023050980080080080000000.00N00
4302023050880080080080000000.00N00
4312023050480080080080000000.00N00
4322023050380080080080000000.00N00
4332023050280080080080000000.00N00
4342023042880080080080000000.00N00
4352023042780080080080000000.00N00
4362023042680080080080000000.00N00
4372023042580080080080000000.00N00
4382023042480080080080000000.00N00
4392023042180080080080000000.00N00
4402023042080080080080000000.00N00
4412023041980080080080000000.00N00
4422023041880080080080000000.00N00
4432023041780080080080000000.00N00
4442023041480080080080000000.00N00
4452023041380080080080000000.00N00
4462023041280080080080000000.00N00
4472023041180080080080000000.00N00
4482023041080080080080000000.00N00
4492023040780080080080000000.00N00
4502023040680080080080000000.00N00
4512023040580080080080000000.00N00
4522023040480080080080000000.00N00
4532023040380080080080000000.00N00
4542023033180080080080000000.00N00
4552023033080080080080000000.00N00
4562023032980080080080000000.00N00
4572023032880080080080000000.00N00
4582023032780080080080000000.00N00
4592023032480080080080000000.00N00
4602023032380080080080000000.00N00
4612023032280080080080000000.00N00
4622023032180080080080000000.00N00
4632023032080080080080000000.00N00
4642023031780080080080000000.00N00
4652023031680080080080000000.00N00
4662023031580080080080000000.00N00
4672023031480080080080000000.00N00
468202303138008449878004923998442869778413000.00N5-137
46920230310937103010389323582651634905595289000.00N5-75
470202303091012127913569956737719275188910307000.00N5-352
4712023030813641872190313425039868470792666433000.00N5-552
47220230307191619601983186322915334404167586000.00N5-51
47320230306196721152120195835798397188712679000.00N5-133
4742023030321002120215020957901741670272275000.00N5-15
4752023030221152160218021159814222094871920000.00N5-45
4762023022821602145220521458849321924222410000.00N215
47720230227214522102210214011267042429134870000.00N5-85
47820230224223022152390219541256129423131265000.00N215
4792023022322152240226022105115531139593010000.00N5-5
4802023022222202250228522109216202060918070000.00N5-65
48120230221228523452350227011166472565719410000.00N5-25
48220230220231022302320222015632393568114930000.00N280
4832023021722302210228022009154632054106470000.00N5-10
48420230216224022002280218517190093848598490000.00N215
4852023021522252205258521601349029332182819680000.00N30
48620230214222521402265214019596234318346990000.00N295
4872023021321302130216521155159351099852485000.00N5-5
4882023021021352170218521207468781597870270000.00N5-45
489202302092180219022002160442805965224130000.00N5-30
4902023020822102190221521754889051075959635000.00N235
4912023020721752150221521506542551433646520000.00N215
492202302062160216021902135390799842510605000.00N5-15
493202302032175219522002155413871899175365000.00N5-25
4942023020222002185221521708106471778808465000.00N245
4952023020121552125218021256949091499449865000.00N235
4962023013121202150216521107065281506052660000.00N5-35
4972023013021552155220521456117341327399695000.00N25
4982023012721502150217521404797781033154030000.00N210
49920230126214021602180210010047582142956705000.00N5-15
5002023012521552155221521554666861017242335000.00N210
5012023012021452145218521354945201065366735000.00N5-20
5022023011921652180218021555289341145125875000.00N5-25
5032023011821902220224521854690371032887425000.00N5-30
5042023011722202270228522155790201297265545000.00N5-45
5052023011622652255230522505376171227322815000.00N220
50620230113224522702320223510397092369710980000.00N5-25
50720230112227022902370224014693163368974025000.00N5-10
5082023011122802240230522359784582231650535000.00N265
5092023011022152265229522156751791520382095000.00N5-45
5102023010922602235228522354749311075533960000.00N230
511202301062230218522502170428176950592355000.00N230
5122023010522002210224521754904781080829360000.00N5-20
513202301042220218022302150406204895921100000.00N225
5142023010321952135222021357238151580877045000.00N235
5152023010221602205227521607416591634349990000.00N5-60
5162022122922202315235522009109632055531000000.00N5-115
5172022122823352385240023358107801916997485000.00N5-70
51820221227240523502435235010072282420620890000.00N250
5192022122623552320236522806777651580395050000.00N220
5202022122323352335237023005863461365930655000.00N5-55
5212022122223902335241023309906862361551645000.00N290
5222022122123002320235022856331411462533505000.00N5-5
5232022122023052340238022857128261662640250000.00N5-55
5242022121923602355242023555433811296181355000.00N5-30
5252022121623902330239023157198171686999135000.00N210
5262022121523802365243023457864051877106115000.00N5-15
5272022121423952360243023609281982230080015000.00N235
52820221213236024252455235514512093464020735000.00N5-70
52920221212243025852615243025455696328787735000.00N5-195
53020221209262525552670252023608316124056415000.00N225
5312022120826002570276525501041605927737903410000.00N275
5322022120725252805286525001064513528298332065000.00N5-165
5332022120626902265288522453658508099454902330000.00N2400
53420221205229023302365225511578842680867170000.00N5-30
53520221202232025052510230534252008127805280000.00N5-205
53620221201252527202760251034998259030763870000.00N5-175
537202211302700277028252700445300612162032530000.00N5-220
538202211292920269029202675421064911923942620000.00N2220
53920221128270026302750254517009714523934545000.00N275
5402022112526252680268526006313801661284850000.00N5-45
54120221124267026302715261023887576386029515000.00N285
5422022112325852510260025106691101720207600000.00N245
54320221122254025102670251021645265603396920000.00N220
5442022112125202530255024506868551710095635000.00N5-10
5452022111825302590260525307538801924673235000.00N5-50
5462022111725802625263025407170831856976660000.00N5-10
54720221116259026652695256012789733349332140000.00N5-45
548202211152635256527902530459161212230298960000.00N270
54920221114256525402625251516933974365023835000.00N230
55020221111253524402580243534030268573985305000.00N2160
5512022111023752465246523757063071693215780000.00N5-90
5522022110924652510251524656612351644315790000.00N5-45
55320221108251024002510240013373093303899885000.00N2120
5542022110723902375244523606017431450673680000.00N220
55520221104237024702470233512310932928959925000.00N5-110
55620221103248024552570245011505092888542830000.00N5-50
55720221102253025102730249530453217855792150000.00N25
55820221101252524802555246012714013188069400000.00N220
55920221031250525002540242517684784413201625000.00N220
56020221028248524552525241533494728249105650000.00N245
5612022102724402110247520901267856030053506220000.00N2345
56220221026209521302160207010893852292036350000.00N5-5
563202210252100201522151990573242412134051680000.00N295
56420221024200520802140200012413452555371940000.00N5-50
565202210212055204023052025824013117848531975000.00N220
5662022102020352005206519755312791068079330000.00N220
567202210192015206020852005376942770662120000.00N5-35
568202210182050205020952025292074600236685000.00N225
569202210172025197020351970313013628534140000.00N5-10
5702022101420351960206519605637171137443200000.00N2100
5712022101319352000201519105681301107018875000.00N5-80
572202210122015201520301980400491803283785000.00N30
5732022101120152075208520054998551015210720000.00N5-105
574202210072120212021602085351852746385000000.00N5-5
5752022100621252100219020857333591563860180000.00N230
5762022100520952145221520909752732079844045000.00N5-45
5772022100421402035217020358087291705099735000.00N2110
578202209302030201520652005395247802808170000.00N5-30
579202209292060210521402040467521977609585000.00N5-25
5802022092820852110213020155487121134703780000.00N5-55
5812022092721402030214019907373651508878155000.00N2110
5822022092620302100212020109294721909535705000.00N5-90
5832022092321202180219021006847501456695985000.00N5-60
5842022092221802230224021508238681797377335000.00N5-90
58520220921227023502350223510319322350302045000.00N5-70
58620220920234024202530229524569295848853035000.00N5-145
5872022091924852265285521001389495636049517990000.00N2250
58820220916223524202460223515954663686612730000.00N5-205
589202209152440249025202435220290541053575000.00N5-30
590202209142470248525252445328583814357260000.00N5-80
5912022091325502460255524606076421537896555000.00N295
5922022090824552420248024004829311181920660000.00N245
5932022090724102460248024004151421009004410000.00N5-80
594202209062490247525202450307555763087910000.00N240
595202209052450240024852400330901807311870000.00N5-10
596202209022460247024952445186703459798060000.00N5-5
597202209012465252025602465328643821259590000.00N5-100
5982022083125652500257524704040331026310435000.00N255
599202208302510242025302420367307909807155000.00N290
600202208292420243524502410363945882032040000.00N5-80
601202208262500253525702490303067766689570000.00N5-35
602202208252535246025402455392396984639075000.00N275
603202208242460243524752420324240793464090000.00N215
604202208232445242024752405357997874892195000.00N5-20
6052022082224652480250024504236411045808460000.00N5-65
6062022081925302595260525304068161038742150000.00N5-55
607202208182585263026302570345813894390390000.00N5-50
6082022081726352715271526254055151074098150000.00N5-55
6092022081626902745275526903906201057401710000.00N5-45
6102022081227352700279026805513431513620660000.00N230
6112022081127052655274026556810081844375340000.00N285
612202208102620263526602620303432799131995000.00N5-40
613202208092660266526902630261840694463550000.00N5-20
614202208082680266026902625276910737061350000.00N30
6152022080526802645269526453856801029101885000.00N230
6162022080426502610265026054486211177580750000.00N250
617202208032600257526252575254397661989095000.00N215
61820220802258526502710257511550843033571875000.00N5-70
619202208012655268526902630280678744891670000.00N5-25
6202022072926802625270526203899031041142165000.00N260
621202207282620262526902615338371896616685000.00N25
622202207272615259026502590240999630730115000.00N215
6232022072626002605274025959272442469745145000.00N30
624202207252600255526152555211270547423480000.00N210
625202207222590261026452590275353719502650000.00N5-25
626202207212615260026652575348851914699010000.00N225
627202207202590261026352565252196654131960000.00N230
628202207192560252525702505210538535505460000.00N210
629202207182550252525652515324248823409865000.00N255
630202207152495253025402450318348794355200000.00N5-25
631202207142520249525652480341156857782650000.00N215
6322022071325052465259024504409231105678665000.00N240
6332022071224652535254024654915671221004890000.00N5-110
634202207112575263026352565312276808889250000.00N5-40
6352022070826152600266525954138101086381705000.00N225
636202207072590257526252570249606647674320000.00N220
6372022070625702575264025553938501021701770000.00N5-45
6382022070526152510262525004645331205138735000.00N2135
639202207042480256025802465367592922516755000.00N5-55
6402022070125352540259525054218891069977600000.00N25
6412022063025302570260525254491781147448400000.00N5-40
6422022062925702590261525405383521385866840000.00N5-80
643202206282650266029702640370171810227576645000.00N5-40
6442022062726902620278526204932671336489350000.00N280
6452022062426102445263524456215561602951675000.00N2165
64620220623244525552655244510609002680254235000.00N5-120
6472022062225652770281025508080182145085090000.00N5-200
64820220621276527703045274019820435686450335000.00N5-5
6492022062027702960299027506186221744189355000.00N5-190
6502022061729602945300029403617151071696900000.00N5-75
6512022061630353015311030005911781813702205000.00N275
6522022061529603000309029305948851766697795000.00N5-90
6532022061430502965311529656963862116038745000.00N5-20
6542022061330703145317030455176891608914535000.00N5-145
6552022061032153200327031305799831867820540000.00N210
6562022060932053075323030559953793157895290000.00N2100
6572022060831053015314529905281551630936355000.00N2100
6582022060730053110311030003933211190947050000.00N5-90
6592022060330953095316530804074451268472660000.00N215
660202206023080309030953055218395671650845000.00N5-20
6612022053131003055311030354133951275266770000.00N250
6622022053030503015310030153789331161871490000.00N240
6632022052730103030306030003892361176638935000.00N210
6642022052630003085312529958053292455802715000.00N5-85
665202205253085325535103055603443219564026295000.00N5-100
666202205243185306033603060428129013877142245000.00N2130
6672022052330553015309529258666572593732800000.00N2130
6682022052029252850295528508808372560574325000.00N240
66920220519288526602960266012873113613628415000.00N2105
6702022051827802805281027454748611316037630000.00N5-10
671202205172790275028152750255715714736050000.00N215
6722022051627752770284527705233141470039635000.00N25