36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 195200 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 21155 |
| 3 | 20241213 | 195100 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 4 | 20241213 | 195000 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 5 | 20241213 | 194900 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 6 | 20241213 | 194800 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 7 | 20241213 | 194700 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 8 | 20241213 | 194600 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 9 | 20241213 | 194500 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 10 | 20241213 | 194400 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 11 | 20241213 | 194300 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 12 | 20241213 | 194200 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 13 | 20241213 | 194100 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 14 | 20241213 | 194000 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 15 | 20241213 | 193900 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 16 | 20241213 | 193800 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 17 | 20241213 | 193700 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 18 | 20241213 | 193600 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 19 | 20241213 | 193500 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 20 | 20241213 | 193400 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 21 | 20241213 | 193300 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 22 | 20241213 | 193200 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 23 | 20241213 | 193100 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 24 | 20241213 | 193000 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 25 | 20241213 | 192900 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 26 | 20241213 | 192800 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 27 | 20241213 | 192700 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 28 | 20241213 | 192600 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 29 | 20241213 | 192500 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 30 | 20241213 | 192400 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 31 | 20241213 | 192300 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 32 | 20241213 | 192200 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 21155 |
| 33 | 20241213 | 192100 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 34 | 20241213 | 192000 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 35 | 20241213 | 191900 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 36 | 20241213 | 191800 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 37 | 20241213 | 191700 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 38 | 20241213 | 191600 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 39 | 20241213 | 191500 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 40 | 20241213 | 191400 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 41 | 20241213 | 191300 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 42 | 20241213 | 191200 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 43 | 20241213 | 191100 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 44 | 20241213 | 191000 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 45 | 20241213 | 190900 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 46 | 20241213 | 190800 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 47 | 20241213 | 190700 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 48 | 20241213 | 190600 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 49 | 20241213 | 190500 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 50 | 20241213 | 190400 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 51 | 20241213 | 190300 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 52 | 20241213 | 190200 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 53 | 20241213 | 190100 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 54 | 20241213 | 190000 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 55 | 20241213 | 185900 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 56 | 20241213 | 185800 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 57 | 20241213 | 185700 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 58 | 20241213 | 185600 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 59 | 20241213 | 185500 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 60 | 20241213 | 185400 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 61 | 20241213 | 185300 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 62 | 20241213 | 185200 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 21155 |
| 63 | 20241213 | 185100 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 64 | 20241213 | 185000 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 65 | 20241213 | 184900 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 66 | 20241213 | 184800 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 67 | 20241213 | 184700 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 68 | 20241213 | 184600 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 69 | 20241213 | 184500 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 70 | 20241213 | 184400 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 71 | 20241213 | 184300 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 72 | 20241213 | 184200 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 73 | 20241213 | 184100 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 74 | 20241213 | 184000 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 75 | 20241213 | 183900 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 76 | 20241213 | 183800 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 77 | 20241213 | 183700 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 78 | 20241213 | 183600 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 79 | 20241213 | 183500 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 80 | 20241213 | 183400 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 81 | 20241213 | 183300 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 82 | 20241213 | 183200 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 83 | 20241213 | 183100 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 84 | 20241213 | 183000 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 85 | 20241213 | 182900 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 86 | 20241213 | 182800 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 87 | 20241213 | 182700 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 88 | 20241213 | 182600 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 89 | 20241213 | 182500 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 90 | 20241213 | 182400 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 91 | 20241213 | 182300 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 92 | 20241213 | 182200 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 21155 |
| 93 | 20241213 | 182100 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 94 | 20241213 | 182000 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 95 | 20241213 | 181900 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 96 | 20241213 | 181800 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 97 | 20241213 | 181700 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 98 | 20241213 | 181600 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 99 | 20241213 | 181500 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 100 | 20241213 | 181400 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 101 | 20241213 | 181300 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 102 | 20241213 | 181200 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 103 | 20241213 | 181100 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 104 | 20241213 | 181000 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 105 | 20241213 | 180900 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 106 | 20241213 | 180800 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 107 | 20241213 | 180700 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 108 | 20241213 | 180600 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 109 | 20241213 | 180500 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 110 | 20241213 | 180400 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 111 | 20241213 | 180300 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 112 | 20241213 | 180200 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 113 | 20241213 | 180100 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 114 | 20241213 | 180000 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 115 | 20241213 | 175900 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 116 | 20241213 | 175800 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 117 | 20241213 | 175700 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 118 | 20241213 | 175600 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 119 | 20241213 | 175500 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 120 | 20241213 | 175400 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 121 | 20241213 | 175300 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 122 | 20241213 | 175200 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 21155 |
| 123 | 20241213 | 175100 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 124 | 20241213 | 175000 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 125 | 20241213 | 174900 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 126 | 20241213 | 174800 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 127 | 20241213 | 174700 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 128 | 20241213 | 174600 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 129 | 20241213 | 174500 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 130 | 20241213 | 174400 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 131 | 20241213 | 174300 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 132 | 20241213 | 174200 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 133 | 20241213 | 174100 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 134 | 20241213 | 174000 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 135 | 20241213 | 173900 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 136 | 20241213 | 173800 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 137 | 20241213 | 173700 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 138 | 20241213 | 173600 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 139 | 20241213 | 173500 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 140 | 20241213 | 173400 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 141 | 20241213 | 173300 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 142 | 20241213 | 173200 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 143 | 20241213 | 173100 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 144 | 20241213 | 173000 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 145 | 20241213 | 172900 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 146 | 20241213 | 172800 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 147 | 20241213 | 172700 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 148 | 20241213 | 172600 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 149 | 20241213 | 172500 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 150 | 20241213 | 172400 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 151 | 20241213 | 172300 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 152 | 20241213 | 172200 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 21155 |
| 153 | 20241213 | 172100 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 154 | 20241213 | 172000 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 155 | 20241213 | 171900 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 156 | 20241213 | 171800 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 157 | 20241213 | 171700 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 158 | 20241213 | 171600 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 159 | 20241213 | 171500 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 160 | 20241213 | 171400 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 161 | 20241213 | 171300 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 162 | 20241213 | 171200 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 163 | 20241213 | 171100 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 164 | 20241213 | 171000 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 165 | 20241213 | 170900 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 166 | 20241213 | 170800 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 167 | 20241213 | 170700 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 168 | 20241213 | 170600 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 169 | 20241213 | 170500 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 170 | 20241213 | 170400 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 171 | 20241213 | 170300 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 172 | 20241213 | 170200 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 173 | 20241213 | 170100 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 174 | 20241213 | 170000 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 175 | 20241213 | 165900 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 176 | 20241213 | 165800 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 177 | 20241213 | 165700 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 178 | 20241213 | 165600 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 179 | 20241213 | 165500 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 180 | 20241213 | 165400 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 181 | 20241213 | 165300 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 182 | 20241213 | 165200 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 21155 |
| 183 | 20241213 | 165100 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 184 | 20241213 | 165000 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 185 | 20241213 | 164900 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 186 | 20241213 | 164800 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 187 | 20241213 | 164700 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 188 | 20241213 | 164600 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 189 | 20241213 | 164500 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 190 | 20241213 | 164400 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 191 | 20241213 | 164300 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 192 | 20241213 | 164200 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 193 | 20241213 | 164100 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 194 | 20241213 | 164000 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 195 | 20241213 | 163900 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 196 | 20241213 | 163800 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 197 | 20241213 | 163700 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 198 | 20241213 | 163600 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 199 | 20241213 | 163500 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 200 | 20241213 | 163400 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 201 | 20241213 | 163300 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 202 | 20241213 | 163200 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 203 | 20241213 | 163100 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 204 | 20241213 | 163000 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 205 | 20241213 | 162900 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 206 | 20241213 | 162800 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 207 | 20241213 | 162700 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 208 | 20241213 | 162600 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 209 | 20241213 | 162500 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 210 | 20241213 | 162400 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 211 | 20241213 | 162300 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 212 | 20241213 | 162200 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 21155 |
| 213 | 20241213 | 162100 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 214 | 20241213 | 162000 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 215 | 20241213 | 161900 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 216 | 20241213 | 161800 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 217 | 20241213 | 161700 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 218 | 20241213 | 161600 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 219 | 20241213 | 161500 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 220 | 20241213 | 161400 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 221 | 20241213 | 161300 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 222 | 20241213 | 161200 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 223 | 20241213 | 161100 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 224 | 20241213 | 161000 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 225 | 20241213 | 160900 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 226 | 20241213 | 160800 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 227 | 20241213 | 160700 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 228 | 20241213 | 160600 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 229 | 20241213 | 160500 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 230 | 20241213 | 160400 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 231 | 20241213 | 160300 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 232 | 20241213 | 160200 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 233 | 20241213 | 160100 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 234 | 20241213 | 160000 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 235 | 20241213 | 155900 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 236 | 20241213 | 155800 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 237 | 20241213 | 155700 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 238 | 20241213 | 155600 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 239 | 20241213 | 155500 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 240 | 20241213 | 155400 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 241 | 20241213 | 155300 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 242 | 20241213 | 155200 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 21155 |
| 243 | 20241213 | 155100 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 244 | 20241213 | 155000 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 245 | 20241213 | 154900 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 246 | 20241213 | 154800 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 247 | 20241213 | 154700 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 248 | 20241213 | 154600 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 249 | 20241213 | 154500 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 250 | 20241213 | 154400 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 251 | 20241213 | 154300 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 252 | 20241213 | 154200 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 253 | 20241213 | 154100 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 254 | 20241213 | 154000 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 255 | 20241213 | 153900 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 256 | 20241213 | 153800 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 257 | 20241213 | 153700 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 258 | 20241213 | 153600 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 259 | 20241213 | 153500 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 260 | 20241213 | 153400 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 261 | 20241213 | 153300 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 262 | 20241213 | 153200 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 263 | 20241213 | 153100 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 0 |
| 264 | 20241213 | 153000 | 31886551740 | 14180 | 14180 | 14180 | 14180 | 21155 |
| 265 | 20241213 | 152900 | 31586573840 | 13860 | 13860 | 13860 | 13860 | 0 |
| 266 | 20241213 | 152800 | 31586573840 | 13860 | 13860 | 13860 | 13860 | 0 |
| 267 | 20241213 | 152700 | 31586573840 | 13860 | 13860 | 13860 | 13860 | 0 |
| 268 | 20241213 | 152600 | 31586573840 | 13860 | 13860 | 13860 | 13860 | 0 |
| 269 | 20241213 | 152500 | 31586573840 | 13860 | 13860 | 13860 | 13860 | 0 |
| 270 | 20241213 | 152400 | 31586573840 | 13860 | 13860 | 13860 | 13860 | 0 |
| 271 | 20241213 | 152300 | 31586573840 | 13860 | 13860 | 13860 | 13860 | 0 |
| 272 | 20241213 | 152200 | 31586573840 | 13860 | 13860 | 13860 | 13860 | 0 |
| 273 | 20241213 | 152100 | 31586573840 | 13860 | 13860 | 13860 | 13860 | 0 |
| 274 | 20241213 | 152000 | 31586573840 | 13860 | 13860 | 13860 | 13860 | 0 |
| 275 | 20241213 | 151900 | 31586573840 | 13860 | 13950 | 13970 | 13860 | 10532 |
| 276 | 20241213 | 151800 | 31439927590 | 13940 | 13930 | 13980 | 13890 | 11759 |
| 277 | 20241213 | 151700 | 31276339300 | 13930 | 14010 | 14060 | 13920 | 8747 |
| 278 | 20241213 | 151600 | 31153994630 | 14000 | 14090 | 14090 | 14000 | 2751 |
| 279 | 20241213 | 151500 | 31115396040 | 14040 | 14060 | 14100 | 14040 | 4135 |
| 280 | 20241213 | 151400 | 31057189160 | 14060 | 14030 | 14090 | 14010 | 1829 |
| 281 | 20241213 | 151300 | 31031483720 | 14030 | 14040 | 14090 | 14000 | 3169 |
| 282 | 20241213 | 151200 | 30986954250 | 14090 | 14070 | 14100 | 14000 | 3668 |
| 283 | 20241213 | 151100 | 30935427920 | 14100 | 14030 | 14100 | 13950 | 6679 |
| 284 | 20241213 | 151000 | 30841901460 | 13970 | 14150 | 14150 | 13900 | 19864 |
| 285 | 20241213 | 150900 | 30563381200 | 14160 | 14180 | 14210 | 14140 | 11832 |
| 286 | 20241213 | 150800 | 30395796590 | 14180 | 14280 | 14290 | 14170 | 15389 |
| 287 | 20241213 | 150700 | 30177047440 | 14280 | 14300 | 14300 | 14270 | 4910 |
| 288 | 20241213 | 150600 | 30106872930 | 14300 | 14270 | 14300 | 14260 | 4329 |
| 289 | 20241213 | 150500 | 30044999910 | 14270 | 14290 | 14300 | 14230 | 3335 |
| 290 | 20241213 | 150400 | 29997414740 | 14290 | 14240 | 14300 | 14230 | 2358 |
| 291 | 20241213 | 150300 | 29963775520 | 14240 | 14210 | 14260 | 14180 | 3967 |
| 292 | 20241213 | 150200 | 29907337190 | 14170 | 14180 | 14210 | 14140 | 7586 |
| 293 | 20241213 | 150100 | 29799817710 | 14150 | 14230 | 14250 | 14150 | 10262 |
| 294 | 20241213 | 150000 | 29654003550 | 14250 | 14230 | 14260 | 14210 | 3679 |
| 295 | 20241213 | 145900 | 29601646280 | 14230 | 14270 | 14340 | 14210 | 3269 |
| 296 | 20241213 | 145800 | 29555017150 | 14260 | 14350 | 14350 | 14260 | 6749 |
| 297 | 20241213 | 145700 | 29458403010 | 14350 | 14270 | 14360 | 14270 | 5807 |
| 298 | 20241213 | 145600 | 29375247760 | 14280 | 14260 | 14280 | 14260 | 3947 |
| 299 | 20241213 | 145500 | 29318912650 | 14260 | 14220 | 14270 | 14210 | 15773 |
| 300 | 20241213 | 145400 | 29094208940 | 14220 | 14220 | 14230 | 14170 | 2009 |
| 301 | 20241213 | 145300 | 29065676020 | 14150 | 14160 | 14250 | 14130 | 9269 |
| 302 | 20241213 | 145200 | 28934205510 | 14180 | 14240 | 14240 | 14160 | 3532 |
| 303 | 20241213 | 145100 | 28884073590 | 14230 | 14350 | 14350 | 14160 | 8764 |
| 304 | 20241213 | 145000 | 28758931440 | 14350 | 14300 | 14360 | 14280 | 7594 |
| 305 | 20241213 | 144900 | 28650116210 | 14290 | 14340 | 14350 | 14280 | 8633 |
| 306 | 20241213 | 144800 | 28526447480 | 14350 | 14270 | 14350 | 14220 | 7752 |
| 307 | 20241213 | 144700 | 28415732550 | 14270 | 14160 | 14270 | 14130 | 4191 |
| 308 | 20241213 | 144600 | 28356142050 | 14160 | 14040 | 14160 | 14000 | 4720 |
| 309 | 20241213 | 144500 | 28289736970 | 14000 | 14240 | 14240 | 14000 | 7787 |
| 310 | 20241213 | 144400 | 28179656630 | 14240 | 14200 | 14250 | 14180 | 5330 |
| 311 | 20241213 | 144300 | 28103975660 | 14200 | 14280 | 14280 | 14190 | 8093 |
| 312 | 20241213 | 144200 | 27988843530 | 14280 | 14300 | 14340 | 14200 | 19609 |
| 313 | 20241213 | 144100 | 27708826920 | 14300 | 14240 | 14300 | 14240 | 16106 |
| 314 | 20241213 | 144000 | 27478999020 | 14240 | 14200 | 14240 | 14190 | 9689 |
| 315 | 20241213 | 143900 | 27341173590 | 14220 | 14190 | 14230 | 14170 | 11619 |
| 316 | 20241213 | 143800 | 27176211480 | 14190 | 14170 | 14190 | 14110 | 6059 |
| 317 | 20241213 | 143700 | 27090428850 | 14160 | 13940 | 14200 | 13940 | 39658 |
| 318 | 20241213 | 143600 | 26533596640 | 13950 | 13900 | 13950 | 13880 | 7840 |
| 319 | 20241213 | 143500 | 26424425180 | 13890 | 13880 | 13900 | 13880 | 2119 |
| 320 | 20241213 | 143400 | 26394998860 | 13900 | 13910 | 13910 | 13880 | 1234 |
| 321 | 20241213 | 143300 | 26377846710 | 13910 | 13920 | 13920 | 13880 | 1011 |
| 322 | 20241213 | 143200 | 26363783960 | 13910 | 13890 | 13930 | 13880 | 4479 |
| 323 | 20241213 | 143100 | 26301497170 | 13870 | 13850 | 13900 | 13850 | 3718 |
| 324 | 20241213 | 143000 | 26249924380 | 13850 | 13910 | 13930 | 13850 | 2850 |
| 325 | 20241213 | 142900 | 26210309430 | 13900 | 13920 | 13920 | 13900 | 2590 |
| 326 | 20241213 | 142800 | 26174287680 | 13920 | 13830 | 13920 | 13830 | 586 |
| 327 | 20241213 | 142700 | 26166139440 | 13810 | 13930 | 13930 | 13800 | 5081 |
| 328 | 20241213 | 142600 | 26095837250 | 13940 | 13940 | 13950 | 13910 | 2595 |
| 329 | 20241213 | 142500 | 26059684560 | 13930 | 13940 | 13950 | 13930 | 3475 |
| 330 | 20241213 | 142400 | 26011237310 | 13940 | 13910 | 13950 | 13900 | 3185 |
| 331 | 20241213 | 142300 | 25966846280 | 13910 | 13820 | 13910 | 13760 | 881 |
| 332 | 20241213 | 142200 | 25954640640 | 13810 | 13820 | 13840 | 13800 | 4820 |
| 333 | 20241213 | 142100 | 25888056080 | 13830 | 13890 | 13920 | 13820 | 601 |
| 334 | 20241213 | 142000 | 25879711130 | 13920 | 13750 | 13930 | 13710 | 10162 |
| 335 | 20241213 | 141900 | 25739211090 | 13730 | 13820 | 13830 | 13730 | 2978 |
| 336 | 20241213 | 141800 | 25698128360 | 13820 | 13920 | 13920 | 13810 | 3839 |
| 337 | 20241213 | 141700 | 25644916580 | 13940 | 13930 | 13960 | 13900 | 5380 |
| 338 | 20241213 | 141600 | 25569972890 | 13930 | 13890 | 13930 | 13890 | 3744 |
| 339 | 20241213 | 141500 | 25517882310 | 13890 | 13900 | 13900 | 13850 | 4386 |
| 340 | 20241213 | 141400 | 25457004370 | 13900 | 13950 | 13950 | 13850 | 3428 |
| 341 | 20241213 | 141300 | 25409431420 | 13950 | 13860 | 13950 | 13840 | 11996 |
| 342 | 20241213 | 141200 | 25242716370 | 13850 | 13730 | 13850 | 13730 | 10361 |
| 343 | 20241213 | 141100 | 25099735360 | 13710 | 13660 | 13760 | 13640 | 3955 |
| 344 | 20241213 | 141000 | 25045576640 | 13660 | 13660 | 13670 | 13650 | 1392 |
| 345 | 20241213 | 140900 | 25026560620 | 13660 | 13600 | 13660 | 13600 | 1766 |
| 346 | 20241213 | 140800 | 25002465700 | 13640 | 13650 | 13650 | 13640 | 1272 |
| 347 | 20241213 | 140700 | 24985113810 | 13650 | 13640 | 13650 | 13600 | 1290 |
| 348 | 20241213 | 140600 | 24967519090 | 13640 | 13630 | 13650 | 13620 | 792 |
| 349 | 20241213 | 140500 | 24956721690 | 13620 | 13630 | 13640 | 13600 | 2121 |
| 350 | 20241213 | 140400 | 24927829200 | 13630 | 13620 | 13630 | 13600 | 2086 |
| 351 | 20241213 | 140300 | 24899445710 | 13600 | 13560 | 13620 | 13560 | 613 |
| 352 | 20241213 | 140200 | 24891107870 | 13600 | 13580 | 13630 | 13570 | 2177 |
| 353 | 20241213 | 140100 | 24861495710 | 13620 | 13620 | 13630 | 13560 | 2243 |
| 354 | 20241213 | 140000 | 24830987270 | 13630 | 13640 | 13640 | 13630 | 1194 |
| 355 | 20241213 | 135900 | 24814707080 | 13630 | 13630 | 13640 | 13620 | 605 |
| 356 | 20241213 | 135800 | 24806461730 | 13630 | 13600 | 13630 | 13600 | 840 |
| 357 | 20241213 | 135700 | 24795017960 | 13600 | 13600 | 13620 | 13600 | 404 |
| 358 | 20241213 | 135600 | 24789521880 | 13600 | 13580 | 13630 | 13570 | 833 |
| 359 | 20241213 | 135500 | 24778193510 | 13580 | 13580 | 13630 | 13580 | 17587 |
| 360 | 20241213 | 135400 | 24539229740 | 13580 | 13510 | 13580 | 13510 | 819 |
| 361 | 20241213 | 135300 | 24528123050 | 13500 | 13480 | 13550 | 13480 | 143 |
| 362 | 20241213 | 135200 | 24526194500 | 13560 | 13500 | 13560 | 13480 | 2730 |
| 363 | 20241213 | 135100 | 24489307460 | 13490 | 13500 | 13500 | 13480 | 480 |
| 364 | 20241213 | 135000 | 24482828170 | 13480 | 13550 | 13560 | 13470 | 4329 |
| 365 | 20241213 | 134900 | 24424357730 | 13570 | 13590 | 13590 | 13540 | 1094 |
| 366 | 20241213 | 134800 | 24409508040 | 13590 | 13570 | 13600 | 13570 | 2197 |
| 367 | 20241213 | 134700 | 24379654660 | 13570 | 13540 | 13590 | 13530 | 2194 |
| 368 | 20241213 | 134600 | 24349909190 | 13540 | 13570 | 13570 | 13540 | 631 |
| 369 | 20241213 | 134500 | 24341351690 | 13580 | 13520 | 13580 | 13520 | 902 |
| 370 | 20241213 | 134400 | 24329121240 | 13540 | 13510 | 13540 | 13510 | 372 |
| 371 | 20241213 | 134300 | 24324091340 | 13500 | 13520 | 13580 | 13500 | 4004 |
| 372 | 20241213 | 134200 | 24269861420 | 13510 | 13500 | 13530 | 13500 | 2326 |
| 373 | 20241213 | 134100 | 24238456240 | 13500 | 13510 | 13530 | 13500 | 1843 |
| 374 | 20241213 | 134000 | 24213559210 | 13540 | 13560 | 13570 | 13480 | 2019 |
| 375 | 20241213 | 133900 | 24186228000 | 13560 | 13510 | 13560 | 13470 | 3019 |
| 376 | 20241213 | 133800 | 24145428720 | 13540 | 13560 | 13560 | 13540 | 2360 |
| 377 | 20241213 | 133700 | 24113473720 | 13560 | 13520 | 13560 | 13490 | 2837 |
| 378 | 20241213 | 133600 | 24075115330 | 13500 | 13490 | 13500 | 13490 | 2065 |
| 379 | 20241213 | 133500 | 24047238390 | 13500 | 13510 | 13540 | 13490 | 1993 |
| 380 | 20241213 | 133400 | 24020327910 | 13540 | 13580 | 13580 | 13510 | 1895 |
| 381 | 20241213 | 133300 | 23994677820 | 13580 | 13600 | 13600 | 13580 | 572 |
| 382 | 20241213 | 133200 | 23986904730 | 13590 | 13590 | 13600 | 13590 | 351 |
| 383 | 20241213 | 133100 | 23982132890 | 13590 | 13600 | 13600 | 13550 | 206 |
| 384 | 20241213 | 133000 | 23979338960 | 13580 | 13510 | 13620 | 13510 | 3869 |
| 385 | 20241213 | 132900 | 23926830200 | 13550 | 13520 | 13550 | 13470 | 2920 |
| 386 | 20241213 | 132800 | 23887372530 | 13580 | 13580 | 13600 | 13510 | 3673 |
| 387 | 20241213 | 132700 | 23837553190 | 13580 | 13520 | 13590 | 13450 | 3604 |
| 388 | 20241213 | 132600 | 23788662790 | 13450 | 13560 | 13560 | 13450 | 999 |
| 389 | 20241213 | 132500 | 23775175020 | 13570 | 13560 | 13570 | 13490 | 211 |
| 390 | 20241213 | 132400 | 23772316860 | 13550 | 13520 | 13550 | 13450 | 2762 |
| 391 | 20241213 | 132300 | 23735021960 | 13520 | 13570 | 13570 | 13450 | 3090 |
| 392 | 20241213 | 132200 | 23693300950 | 13530 | 13510 | 13580 | 13500 | 668 |
| 393 | 20241213 | 132100 | 23684249840 | 13510 | 13560 | 13570 | 13500 | 2240 |
| 394 | 20241213 | 132000 | 23653929690 | 13560 | 13580 | 13580 | 13540 | 551 |
| 395 | 20241213 | 131900 | 23646454790 | 13580 | 13600 | 13640 | 13550 | 3473 |
| 396 | 20241213 | 131800 | 23599123690 | 13600 | 13620 | 13660 | 13540 | 616 |
| 397 | 20241213 | 131700 | 23590753660 | 13610 | 13640 | 13670 | 13600 | 1451 |
| 398 | 20241213 | 131600 | 23570954660 | 13670 | 13630 | 13670 | 13630 | 3203 |
| 399 | 20241213 | 131500 | 23527278250 | 13650 | 13670 | 13680 | 13610 | 995 |
| 400 | 20241213 | 131400 | 23513679200 | 13670 | 13560 | 13680 | 13520 | 1547 |
| 401 | 20241213 | 131300 | 23492680540 | 13560 | 13550 | 13590 | 13550 | 3671 |
| 402 | 20241213 | 131200 | 23442874280 | 13550 | 13650 | 13660 | 13550 | 1913 |
| 403 | 20241213 | 131100 | 23416836000 | 13620 | 13740 | 13740 | 13610 | 4788 |
| 404 | 20241213 | 131000 | 23351454910 | 13740 | 13700 | 13740 | 13690 | 4304 |
| 405 | 20241213 | 130900 | 23292476630 | 13690 | 13680 | 13700 | 13670 | 4810 |
| 406 | 20241213 | 130800 | 23226612300 | 13680 | 13660 | 13700 | 13650 | 4982 |
| 407 | 20241213 | 130700 | 23158485770 | 13660 | 13630 | 13670 | 13620 | 1847 |
| 408 | 20241213 | 130600 | 23133265900 | 13660 | 13670 | 13680 | 13530 | 1658 |
| 409 | 20241213 | 130500 | 23110613120 | 13540 | 13640 | 13680 | 13540 | 5681 |
| 410 | 20241213 | 130400 | 23033140220 | 13640 | 13650 | 13660 | 13580 | 2114 |
| 411 | 20241213 | 130300 | 23004309590 | 13640 | 13620 | 13650 | 13620 | 3430 |
| 412 | 20241213 | 130200 | 22957545410 | 13620 | 13590 | 13620 | 13580 | 2467 |
| 413 | 20241213 | 130100 | 22923998200 | 13590 | 13530 | 13590 | 13530 | 1836 |
| 414 | 20241213 | 130000 | 22899075900 | 13530 | 13570 | 13570 | 13530 | 811 |
| 415 | 20241213 | 125900 | 22888087310 | 13570 | 13510 | 13570 | 13510 | 1103 |
| 416 | 20241213 | 125800 | 22873146770 | 13510 | 13490 | 13510 | 13480 | 4845 |
| 417 | 20241213 | 125700 | 22807748780 | 13490 | 13490 | 13500 | 13440 | 507 |
| 418 | 20241213 | 125600 | 22800922720 | 13490 | 13490 | 13490 | 13480 | 1701 |
| 419 | 20241213 | 125500 | 22777977360 | 13490 | 13440 | 13490 | 13440 | 1912 |
| 420 | 20241213 | 125400 | 22752230810 | 13440 | 13420 | 13440 | 13420 | 360 |
| 421 | 20241213 | 125300 | 22747395320 | 13420 | 13450 | 13450 | 13420 | 757 |
| 422 | 20241213 | 125200 | 22737219620 | 13450 | 13420 | 13450 | 13410 | 490 |
| 423 | 20241213 | 125100 | 22730643610 | 13420 | 13420 | 13460 | 13390 | 602 |
| 424 | 20241213 | 125000 | 22722546000 | 13420 | 13480 | 13490 | 13370 | 1419 |
| 425 | 20241213 | 124900 | 22703485040 | 13480 | 13460 | 13480 | 13460 | 742 |
| 426 | 20241213 | 124800 | 22693489260 | 13450 | 13470 | 13480 | 13440 | 156 |
| 427 | 20241213 | 124700 | 22691389010 | 13470 | 13420 | 13470 | 13410 | 434 |
| 428 | 20241213 | 124600 | 22685564490 | 13410 | 13460 | 13480 | 13400 | 1441 |
| 429 | 20241213 | 124500 | 22666176400 | 13460 | 13390 | 13470 | 13390 | 1481 |
| 430 | 20241213 | 124400 | 22646318580 | 13390 | 13400 | 13410 | 13380 | 913 |
| 431 | 20241213 | 124300 | 22634086390 | 13400 | 13420 | 13420 | 13390 | 2550 |
| 432 | 20241213 | 124200 | 22599900130 | 13420 | 13480 | 13480 | 13420 | 1365 |
| 433 | 20241213 | 124100 | 22581561390 | 13430 | 13480 | 13480 | 13430 | 4095 |
| 434 | 20241213 | 124000 | 22526480380 | 13490 | 13480 | 13500 | 13480 | 1606 |
| 435 | 20241213 | 123900 | 22504822200 | 13500 | 13450 | 13500 | 13450 | 1847 |
| 436 | 20241213 | 123800 | 22479901620 | 13450 | 13470 | 13500 | 13430 | 5760 |
| 437 | 20241213 | 123700 | 22402214060 | 13480 | 13490 | 13490 | 13430 | 2038 |
| 438 | 20241213 | 123600 | 22374764630 | 13490 | 13500 | 13530 | 13490 | 1102 |
| 439 | 20241213 | 123500 | 22359870810 | 13500 | 13550 | 13550 | 13500 | 580 |
| 440 | 20241213 | 123400 | 22352028940 | 13540 | 13570 | 13570 | 13520 | 1366 |
| 441 | 20241213 | 123300 | 22333524480 | 13570 | 13550 | 13570 | 13530 | 726 |
| 442 | 20241213 | 123200 | 22323684610 | 13540 | 13530 | 13540 | 13520 | 1204 |
| 443 | 20241213 | 123100 | 22307392480 | 13530 | 13530 | 13530 | 13500 | 600 |
| 444 | 20241213 | 123000 | 22299278960 | 13540 | 13480 | 13540 | 13480 | 733 |
| 445 | 20241213 | 122900 | 22289359410 | 13540 | 13540 | 13540 | 13520 | 911 |
| 446 | 20241213 | 122800 | 22277027890 | 13540 | 13450 | 13540 | 13450 | 2054 |
| 447 | 20241213 | 122700 | 22249320740 | 13470 | 13490 | 13490 | 13410 | 253 |
| 448 | 20241213 | 122600 | 22245913830 | 13490 | 13480 | 13510 | 13410 | 1645 |
| 449 | 20241213 | 122500 | 22223752700 | 13480 | 13510 | 13530 | 13480 | 1033 |
| 450 | 20241213 | 122400 | 22209801400 | 13510 | 13540 | 13540 | 13510 | 440 |
| 451 | 20241213 | 122300 | 22203849390 | 13540 | 13540 | 13550 | 13500 | 1484 |
| 452 | 20241213 | 122200 | 22183769540 | 13530 | 13540 | 13560 | 13500 | 1261 |
| 453 | 20241213 | 122100 | 22166711710 | 13540 | 13460 | 13540 | 13460 | 2964 |
| 454 | 20241213 | 122000 | 22126647540 | 13460 | 13450 | 13460 | 13400 | 751 |
| 455 | 20241213 | 121900 | 22116552560 | 13460 | 13430 | 13460 | 13430 | 641 |
| 456 | 20241213 | 121800 | 22107937200 | 13430 | 13410 | 13450 | 13410 | 81 |
| 457 | 20241213 | 121700 | 22106849580 | 13450 | 13410 | 13450 | 13360 | 1088 |
| 458 | 20241213 | 121600 | 22092274390 | 13410 | 13450 | 13500 | 13400 | 1598 |
| 459 | 20241213 | 121500 | 22070815500 | 13440 | 13520 | 13540 | 13440 | 5222 |
| 460 | 20241213 | 121400 | 22000438020 | 13540 | 13530 | 13540 | 13500 | 1299 |
| 461 | 20241213 | 121300 | 21982868430 | 13540 | 13530 | 13570 | 13510 | 1070 |
| 462 | 20241213 | 121200 | 21968382150 | 13530 | 13480 | 13530 | 13480 | 669 |
| 463 | 20241213 | 121100 | 21959358910 | 13480 | 13510 | 13510 | 13450 | 4310 |
| 464 | 20241213 | 121000 | 21901194830 | 13510 | 13600 | 13610 | 13500 | 3721 |
| 465 | 20241213 | 120900 | 21850677600 | 13590 | 13540 | 13600 | 13540 | 1235 |
| 466 | 20241213 | 120800 | 21833920030 | 13540 | 13530 | 13540 | 13530 | 837 |
| 467 | 20241213 | 120700 | 21822595170 | 13540 | 13540 | 13540 | 13500 | 1443 |
| 468 | 20241213 | 120600 | 21803092390 | 13540 | 13500 | 13560 | 13470 | 1088 |
| 469 | 20241213 | 120500 | 21788389020 | 13560 | 13480 | 13560 | 13470 | 2600 |
| 470 | 20241213 | 120400 | 21753281320 | 13470 | 13550 | 13560 | 13470 | 3418 |
| 471 | 20241213 | 120300 | 21707104820 | 13550 | 13470 | 13580 | 13470 | 2856 |
| 472 | 20241213 | 120200 | 21668416130 | 13470 | 13490 | 13550 | 13450 | 6671 |
| 473 | 20241213 | 120100 | 21578306000 | 13480 | 13380 | 13480 | 13380 | 2517 |
| 474 | 20241213 | 120000 | 21544522690 | 13380 | 13350 | 13380 | 13340 | 412 |
| 475 | 20241213 | 115900 | 21539019470 | 13350 | 13340 | 13350 | 13340 | 471 |
| 476 | 20241213 | 115800 | 21532733770 | 13350 | 13290 | 13350 | 13290 | 678 |
| 477 | 20241213 | 115700 | 21523693570 | 13290 | 13290 | 13300 | 13290 | 766 |
| 478 | 20241213 | 115600 | 21513508650 | 13290 | 13280 | 13300 | 13270 | 1438 |
| 479 | 20241213 | 115500 | 21494406300 | 13270 | 13250 | 13270 | 13250 | 664 |
| 480 | 20241213 | 115400 | 21485599950 | 13250 | 13260 | 13270 | 13230 | 1014 |
| 481 | 20241213 | 115300 | 21472166020 | 13260 | 13260 | 13290 | 13230 | 2611 |
| 482 | 20241213 | 115200 | 21437476060 | 13260 | 13290 | 13300 | 13260 | 570 |
| 483 | 20241213 | 115100 | 21429905800 | 13290 | 13280 | 13300 | 13270 | 519 |
| 484 | 20241213 | 115000 | 21423009700 | 13290 | 13300 | 13300 | 13260 | 910 |
| 485 | 20241213 | 114900 | 21410934440 | 13300 | 13250 | 13300 | 13210 | 473 |
| 486 | 20241213 | 114800 | 21404656680 | 13250 | 13270 | 13270 | 13250 | 524 |
| 487 | 20241213 | 114700 | 21397707290 | 13260 | 13190 | 13300 | 13190 | 1562 |
| 488 | 20241213 | 114600 | 21377026400 | 13180 | 13160 | 13180 | 13090 | 3292 |
| 489 | 20241213 | 114500 | 21333835140 | 13160 | 13230 | 13230 | 13100 | 4495 |
| 490 | 20241213 | 114400 | 21274864100 | 13230 | 13300 | 13300 | 13100 | 3222 |
| 491 | 20241213 | 114300 | 21232271490 | 13280 | 13320 | 13320 | 13280 | 943 |
| 492 | 20241213 | 114200 | 21219730250 | 13310 | 13320 | 13350 | 13310 | 887 |
| 493 | 20241213 | 114100 | 21207899020 | 13320 | 13330 | 13370 | 13300 | 582 |
| 494 | 20241213 | 114000 | 21200148110 | 13370 | 13330 | 13390 | 13310 | 1232 |
| 495 | 20241213 | 113900 | 21183690170 | 13330 | 13390 | 13400 | 13310 | 1282 |
| 496 | 20241213 | 113800 | 21166573800 | 13400 | 13350 | 13400 | 13350 | 716 |
| 497 | 20241213 | 113700 | 21157004980 | 13360 | 13390 | 13400 | 13360 | 1124 |
| 498 | 20241213 | 113600 | 21141962070 | 13380 | 13420 | 13450 | 13380 | 2325 |
| 499 | 20241213 | 113500 | 21110749220 | 13380 | 13300 | 13490 | 13300 | 3712 |
| 500 | 20241213 | 113400 | 21060937280 | 13330 | 13210 | 13330 | 13200 | 3477 |
| 501 | 20241213 | 113300 | 21014860980 | 13210 | 13190 | 13220 | 13180 | 782 |
| 502 | 20241213 | 113200 | 21004532160 | 13200 | 13150 | 13210 | 13130 | 2757 |
| 503 | 20241213 | 113100 | 20968238380 | 13120 | 13170 | 13170 | 13060 | 4651 |
| 504 | 20241213 | 113000 | 20907292490 | 13150 | 13180 | 13230 | 13110 | 3328 |
| 505 | 20241213 | 112900 | 20863492960 | 13230 | 13220 | 13250 | 13170 | 3479 |
| 506 | 20241213 | 112800 | 20817539850 | 13210 | 13240 | 13250 | 13210 | 1000 |
| 507 | 20241213 | 112700 | 20804306130 | 13230 | 13200 | 13240 | 13160 | 5798 |
| 508 | 20241213 | 112600 | 20727796120 | 13200 | 13300 | 13300 | 13200 | 3866 |
| 509 | 20241213 | 112500 | 20676575160 | 13310 | 13310 | 13340 | 13300 | 1640 |
| 510 | 20241213 | 112400 | 20654733210 | 13300 | 13360 | 13360 | 13290 | 1435 |
| 511 | 20241213 | 112300 | 20635638540 | 13360 | 13250 | 13410 | 13230 | 3862 |
| 512 | 20241213 | 112200 | 20584334730 | 13250 | 13310 | 13340 | 13250 | 2665 |
| 513 | 20241213 | 112100 | 20548926310 | 13310 | 13470 | 13480 | 13300 | 7346 |
| 514 | 20241213 | 112000 | 20450585740 | 13490 | 13480 | 13500 | 13400 | 2141 |
| 515 | 20241213 | 111900 | 20421803870 | 13490 | 13440 | 13500 | 13430 | 5879 |
| 516 | 20241213 | 111800 | 20342711780 | 13450 | 13450 | 13500 | 13440 | 5336 |
| 517 | 20241213 | 111700 | 20270940610 | 13450 | 13460 | 13500 | 13450 | 2321 |
| 518 | 20241213 | 111600 | 20239680690 | 13450 | 13500 | 13500 | 13450 | 2899 |
| 519 | 20241213 | 111500 | 20200643730 | 13500 | 13490 | 13520 | 13470 | 4110 |
| 520 | 20241213 | 111400 | 20145238260 | 13520 | 13530 | 13550 | 13490 | 1411 |
| 521 | 20241213 | 111300 | 20126173210 | 13510 | 13500 | 13580 | 13490 | 321 |
| 522 | 20241213 | 111200 | 20121834010 | 13520 | 13510 | 13640 | 13500 | 2718 |
| 523 | 20241213 | 111100 | 20085063060 | 13510 | 13690 | 13690 | 13460 | 13935 |
| 524 | 20241213 | 111000 | 19896351150 | 13650 | 13660 | 13730 | 13650 | 1055 |
| 525 | 20241213 | 110900 | 19881902140 | 13730 | 13620 | 13750 | 13620 | 5706 |
| 526 | 20241213 | 110800 | 19803839740 | 13620 | 13570 | 13670 | 13570 | 3071 |
| 527 | 20241213 | 110700 | 19761970720 | 13570 | 13620 | 13650 | 13570 | 2903 |
| 528 | 20241213 | 110600 | 19722435980 | 13630 | 13590 | 13630 | 13590 | 1153 |
| 529 | 20241213 | 110500 | 19706728320 | 13570 | 13640 | 13650 | 13570 | 2183 |
| 530 | 20241213 | 110400 | 19677051360 | 13650 | 13720 | 13720 | 13610 | 2752 |
| 531 | 20241213 | 110300 | 19639541950 | 13720 | 13760 | 13780 | 13650 | 1307 |
| 532 | 20241213 | 110200 | 19621602770 | 13770 | 13750 | 13770 | 13710 | 1608 |
| 533 | 20241213 | 110100 | 19599502370 | 13760 | 13770 | 13820 | 13730 | 3685 |
| 534 | 20241213 | 110000 | 19548707140 | 13820 | 13690 | 13830 | 13690 | 7374 |
| 535 | 20241213 | 105900 | 19447390540 | 13690 | 13610 | 13690 | 13610 | 2311 |
| 536 | 20241213 | 105800 | 19415853680 | 13610 | 13620 | 13650 | 13610 | 1292 |
| 537 | 20241213 | 105700 | 19398241460 | 13610 | 13570 | 13630 | 13560 | 968 |
| 538 | 20241213 | 105600 | 19385072450 | 13560 | 13660 | 13670 | 13560 | 3463 |
| 539 | 20241213 | 105500 | 19337902240 | 13660 | 13650 | 13690 | 13650 | 2359 |
| 540 | 20241213 | 105400 | 19305660880 | 13650 | 13560 | 13650 | 13550 | 1402 |
| 541 | 20241213 | 105300 | 19286581110 | 13600 | 13560 | 13630 | 13550 | 2843 |
| 542 | 20241213 | 105200 | 19247948090 | 13550 | 13580 | 13620 | 13550 | 7383 |
| 543 | 20241213 | 105100 | 19147727940 | 13580 | 13670 | 13680 | 13580 | 7784 |
| 544 | 20241213 | 105000 | 19041775010 | 13680 | 13680 | 13700 | 13680 | 3164 |
| 545 | 20241213 | 104900 | 18998455650 | 13690 | 13650 | 13690 | 13600 | 3188 |
| 546 | 20241213 | 104800 | 18955000100 | 13650 | 13710 | 13710 | 13650 | 970 |
| 547 | 20241213 | 104700 | 18941723610 | 13710 | 13600 | 13740 | 13590 | 6313 |
| 548 | 20241213 | 104600 | 18855603090 | 13590 | 13530 | 13650 | 13530 | 2987 |
| 549 | 20241213 | 104500 | 18815007820 | 13530 | 13600 | 13650 | 13530 | 6311 |
| 550 | 20241213 | 104400 | 18729321470 | 13620 | 13620 | 13670 | 13570 | 7632 |
| 551 | 20241213 | 104300 | 18625524950 | 13610 | 13780 | 13790 | 13610 | 8722 |
| 552 | 20241213 | 104200 | 18506142360 | 13780 | 13780 | 13830 | 13740 | 3222 |
| 553 | 20241213 | 104100 | 18461740550 | 13780 | 13900 | 13900 | 13760 | 6715 |
| 554 | 20241213 | 104000 | 18368938580 | 13900 | 13890 | 13940 | 13790 | 4092 |
| 555 | 20241213 | 103900 | 18312076220 | 13850 | 13740 | 13890 | 13730 | 2350 |
| 556 | 20241213 | 103800 | 18279551590 | 13730 | 13810 | 13810 | 13600 | 9540 |
| 557 | 20241213 | 103700 | 18148517820 | 13810 | 13820 | 13850 | 13800 | 4374 |
| 558 | 20241213 | 103600 | 18088012840 | 13820 | 13940 | 13950 | 13800 | 14050 |
| 559 | 20241213 | 103500 | 17893143290 | 13940 | 13990 | 14000 | 13930 | 8829 |
| 560 | 20241213 | 103400 | 17769789550 | 13990 | 13960 | 14000 | 13920 | 10303 |
| 561 | 20241213 | 103300 | 17625748010 | 13960 | 13870 | 13990 | 13810 | 5788 |
| 562 | 20241213 | 103200 | 17545283520 | 13830 | 14030 | 14060 | 13820 | 16155 |
| 563 | 20241213 | 103100 | 17320461150 | 14030 | 13860 | 14070 | 13850 | 58058 |
| 564 | 20241213 | 103000 | 16509774440 | 13860 | 13820 | 13870 | 13810 | 6992 |
| 565 | 20241213 | 102900 | 16413009650 | 13810 | 13760 | 13810 | 13750 | 11335 |
| 566 | 20241213 | 102800 | 16256826550 | 13760 | 13690 | 13770 | 13640 | 5609 |
| 567 | 20241213 | 102700 | 16179796000 | 13700 | 13630 | 13700 | 13510 | 20747 |
| 568 | 20241213 | 102600 | 15897339680 | 13620 | 13650 | 13760 | 13600 | 12607 |
| 569 | 20241213 | 102500 | 15725168490 | 13650 | 13800 | 13810 | 13650 | 13510 |
| 570 | 20241213 | 102400 | 15539325180 | 13800 | 13830 | 13840 | 13700 | 9506 |
| 571 | 20241213 | 102300 | 15408376320 | 13830 | 13800 | 13840 | 13770 | 11824 |
| 572 | 20241213 | 102200 | 15244946630 | 13820 | 13790 | 13850 | 13750 | 19095 |
| 573 | 20241213 | 102100 | 14981309530 | 13780 | 13590 | 13800 | 13580 | 23877 |
| 574 | 20241213 | 102000 | 14654738630 | 13600 | 13550 | 13600 | 13480 | 11515 |
| 575 | 20241213 | 101900 | 14498575010 | 13550 | 13470 | 13550 | 13470 | 6996 |
| 576 | 20241213 | 101800 | 14404077100 | 13470 | 13440 | 13550 | 13380 | 24877 |
| 577 | 20241213 | 101700 | 14068791530 | 13440 | 13320 | 13450 | 13320 | 8615 |
| 578 | 20241213 | 101600 | 13953428900 | 13380 | 13340 | 13430 | 13240 | 4663 |
| 579 | 20241213 | 101500 | 13891046610 | 13350 | 13330 | 13350 | 13240 | 6039 |
| 580 | 20241213 | 101400 | 13810692780 | 13320 | 13400 | 13420 | 13320 | 7376 |
| 581 | 20241213 | 101300 | 13711989610 | 13400 | 13220 | 13400 | 13200 | 12609 |
| 582 | 20241213 | 101200 | 13544338730 | 13220 | 13060 | 13240 | 13060 | 15988 |
| 583 | 20241213 | 101100 | 13333863650 | 13060 | 13030 | 13080 | 13030 | 5882 |
| 584 | 20241213 | 101000 | 13257049870 | 13030 | 12840 | 13040 | 12840 | 6076 |
| 585 | 20241213 | 100900 | 13178297940 | 12840 | 12930 | 12930 | 12810 | 12451 |
| 586 | 20241213 | 100800 | 13017887170 | 12930 | 13020 | 13030 | 12920 | 10375 |
| 587 | 20241213 | 100700 | 12883324670 | 13020 | 13020 | 13060 | 13010 | 922 |
| 588 | 20241213 | 100600 | 12871318490 | 13050 | 13050 | 13050 | 13020 | 2421 |
| 589 | 20241213 | 100500 | 12839747050 | 13060 | 13030 | 13080 | 12960 | 3508 |
| 590 | 20241213 | 100400 | 12793995300 | 12960 | 13050 | 13050 | 12960 | 4081 |
| 591 | 20241213 | 100300 | 12740967130 | 13010 | 13100 | 13130 | 13000 | 4586 |
| 592 | 20241213 | 100200 | 12681264550 | 13030 | 13060 | 13060 | 12950 | 5165 |
| 593 | 20241213 | 100100 | 12614101840 | 13120 | 13120 | 13150 | 13000 | 8671 |
| 594 | 20241213 | 100000 | 12500670140 | 13120 | 13160 | 13200 | 13120 | 6496 |
| 595 | 20241213 | 095900 | 12415344520 | 13220 | 13250 | 13300 | 13130 | 3492 |
| 596 | 20241213 | 095800 | 12369296740 | 13240 | 13270 | 13290 | 13180 | 8346 |
| 597 | 20241213 | 095700 | 12258875570 | 13260 | 13260 | 13280 | 13180 | 8227 |
| 598 | 20241213 | 095600 | 12150040050 | 13280 | 13320 | 13330 | 13150 | 3032 |
| 599 | 20241213 | 095500 | 12109907040 | 13330 | 13350 | 13380 | 13310 | 7711 |
| 600 | 20241213 | 095400 | 12006936900 | 13350 | 13210 | 13370 | 13110 | 10218 |
| 601 | 20241213 | 095300 | 11871635570 | 13190 | 13340 | 13400 | 13190 | 11733 |
| 602 | 20241213 | 095200 | 11715537510 | 13340 | 13400 | 13480 | 13210 | 15232 |
| 603 | 20241213 | 095100 | 11512444440 | 13430 | 13120 | 13480 | 13110 | 26804 |
| 604 | 20241213 | 095000 | 11155732620 | 13150 | 13090 | 13200 | 13080 | 8172 |
| 605 | 20241213 | 094900 | 11048268240 | 13090 | 13000 | 13090 | 12950 | 11087 |
| 606 | 20241213 | 094800 | 10904146090 | 13060 | 13130 | 13170 | 13000 | 12791 |
| 607 | 20241213 | 094700 | 10737057000 | 13100 | 13200 | 13260 | 13100 | 14649 |
| 608 | 20241213 | 094600 | 10544564620 | 13210 | 13140 | 13280 | 13140 | 10670 |
| 609 | 20241213 | 094500 | 10403645130 | 13190 | 13200 | 13240 | 13040 | 26075 |
| 610 | 20241213 | 094400 | 10060164370 | 13230 | 12820 | 13230 | 12800 | 26196 |
| 611 | 20241213 | 094300 | 9720811320 | 12820 | 13400 | 13440 | 12740 | 48669 |
| 612 | 20241213 | 094200 | 9082375180 | 13390 | 13280 | 13460 | 13200 | 29900 |
| 613 | 20241213 | 094100 | 8684137360 | 13300 | 13700 | 13950 | 13200 | 79775 |
| 614 | 20241213 | 094000 | 7589452360 | 13700 | 13350 | 13700 | 13310 | 55217 |
| 615 | 20241213 | 093900 | 6844573200 | 13350 | 13280 | 13380 | 13200 | 30486 |
| 616 | 20241213 | 093800 | 6439443360 | 13230 | 13280 | 13280 | 13230 | 17586 |
| 617 | 20241213 | 093700 | 6205906370 | 13280 | 13280 | 13280 | 13280 | 0 |
| 618 | 20241213 | 093600 | 6205906370 | 13280 | 13110 | 13280 | 13020 | 28778 |
| 619 | 20241213 | 093500 | 5826449690 | 13110 | 13100 | 13220 | 13000 | 43913 |
| 620 | 20241213 | 093400 | 5249693400 | 13100 | 12900 | 13100 | 12860 | 42607 |
| 621 | 20241213 | 093300 | 4697338180 | 12910 | 12800 | 12950 | 12780 | 29742 |
| 622 | 20241213 | 093200 | 4315158280 | 12800 | 12700 | 12800 | 12620 | 13695 |
| 623 | 20241213 | 093100 | 4140858730 | 12690 | 12630 | 12800 | 12560 | 23553 |
| 624 | 20241213 | 093000 | 3842351150 | 12620 | 12570 | 12640 | 12570 | 8548 |
| 625 | 20241213 | 092900 | 3734459950 | 12580 | 12510 | 12580 | 12430 | 6972 |
| 626 | 20241213 | 092800 | 3647417660 | 12510 | 12630 | 12650 | 12510 | 16947 |
| 627 | 20241213 | 092700 | 3433757570 | 12610 | 12540 | 12620 | 12520 | 16411 |
| 628 | 20241213 | 092600 | 3227393670 | 12590 | 12370 | 12610 | 12330 | 30327 |
| 629 | 20241213 | 092500 | 2848911390 | 12340 | 12420 | 12430 | 12340 | 5338 |
| 630 | 20241213 | 092400 | 2782828010 | 12420 | 12340 | 12420 | 12300 | 13729 |
| 631 | 20241213 | 092300 | 2613225760 | 12390 | 12360 | 12420 | 12330 | 8115 |
| 632 | 20241213 | 092200 | 2512783430 | 12360 | 12420 | 12440 | 12360 | 23105 |
| 633 | 20241213 | 092100 | 2225892080 | 12430 | 12240 | 12440 | 12230 | 17924 |
| 634 | 20241213 | 092000 | 2004302300 | 12300 | 12190 | 12370 | 12180 | 21742 |
| 635 | 20241213 | 091900 | 1737353170 | 12190 | 12060 | 12200 | 12060 | 10174 |
| 636 | 20241213 | 091800 | 1613814570 | 12070 | 12050 | 12090 | 12040 | 5737 |
| 637 | 20241213 | 091700 | 1544601190 | 12050 | 12010 | 12060 | 12010 | 2844 |
| 638 | 20241213 | 091600 | 1510346750 | 12000 | 11950 | 12020 | 11930 | 2580 |
| 639 | 20241213 | 091500 | 1479440550 | 11940 | 12000 | 12000 | 11940 | 4012 |
| 640 | 20241213 | 091400 | 1431444530 | 12000 | 11960 | 12030 | 11940 | 5067 |
| 641 | 20241213 | 091300 | 1370601340 | 12010 | 11970 | 12020 | 11930 | 4391 |
| 642 | 20241213 | 091200 | 1317987050 | 11970 | 11960 | 11990 | 11910 | 9631 |
| 643 | 20241213 | 091100 | 1202858710 | 11960 | 11940 | 11970 | 11900 | 2215 |
| 644 | 20241213 | 091000 | 1176393620 | 11950 | 11880 | 11950 | 11870 | 1430 |
| 645 | 20241213 | 090900 | 1159347660 | 11880 | 11890 | 11950 | 11810 | 4198 |
| 646 | 20241213 | 090800 | 1109542350 | 11890 | 11870 | 11890 | 11800 | 7562 |
| 647 | 20241213 | 090700 | 1020059310 | 11870 | 11920 | 11970 | 11870 | 2995 |
| 648 | 20241213 | 090600 | 984446110 | 11900 | 11910 | 12000 | 11900 | 7293 |
| 649 | 20241213 | 090500 | 897481220 | 11900 | 11760 | 11900 | 11710 | 7208 |
| 650 | 20241213 | 090400 | 812603220 | 11760 | 11900 | 11930 | 11730 | 14467 |
| 651 | 20241213 | 090300 | 641857630 | 11900 | 11860 | 11940 | 11830 | 4815 |
| 652 | 20241213 | 090200 | 584603650 | 11860 | 11800 | 11970 | 11770 | 4338 |
| 653 | 20241213 | 090100 | 533109590 | 11910 | 11870 | 11990 | 11740 | 14606 |
| 654 | 20241213 | 090000 | 360150210 | 11860 | 12080 | 12100 | 11860 | 29475 |