29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 195300 | 805051195 | 580 | 580 | 580 | 580 | 13022 |
| 3 | 20241028 | 195200 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 4 | 20241028 | 195100 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 5 | 20241028 | 195000 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 6 | 20241028 | 194900 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 7 | 20241028 | 194800 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 8 | 20241028 | 194700 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 9 | 20241028 | 194600 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 10 | 20241028 | 194500 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 11 | 20241028 | 194400 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 12 | 20241028 | 194300 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 13 | 20241028 | 194200 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 14 | 20241028 | 194100 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 15 | 20241028 | 194000 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 16 | 20241028 | 193900 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 17 | 20241028 | 193800 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 18 | 20241028 | 193700 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 19 | 20241028 | 193600 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 20 | 20241028 | 193500 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 21 | 20241028 | 193400 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 22 | 20241028 | 193300 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 23 | 20241028 | 193200 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 24 | 20241028 | 193100 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 25 | 20241028 | 193000 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 26 | 20241028 | 192900 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 27 | 20241028 | 192800 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 28 | 20241028 | 192700 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 29 | 20241028 | 192600 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 30 | 20241028 | 192500 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 31 | 20241028 | 192400 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 32 | 20241028 | 192300 | 805051195 | 580 | 580 | 580 | 580 | 13022 |
| 33 | 20241028 | 192200 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 34 | 20241028 | 192100 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 35 | 20241028 | 192000 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 36 | 20241028 | 191900 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 37 | 20241028 | 191800 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 38 | 20241028 | 191700 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 39 | 20241028 | 191600 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 40 | 20241028 | 191500 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 41 | 20241028 | 191400 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 42 | 20241028 | 191300 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 43 | 20241028 | 191200 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 44 | 20241028 | 191100 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 45 | 20241028 | 191000 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 46 | 20241028 | 190900 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 47 | 20241028 | 190800 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 48 | 20241028 | 190700 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 49 | 20241028 | 190600 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 50 | 20241028 | 190500 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 51 | 20241028 | 190400 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 52 | 20241028 | 190300 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 53 | 20241028 | 190200 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 54 | 20241028 | 190100 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 55 | 20241028 | 190000 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 56 | 20241028 | 185900 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 57 | 20241028 | 185800 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 58 | 20241028 | 185700 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 59 | 20241028 | 185600 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 60 | 20241028 | 185500 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 61 | 20241028 | 185400 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 62 | 20241028 | 185300 | 805051195 | 580 | 580 | 580 | 580 | 13022 |
| 63 | 20241028 | 185200 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 64 | 20241028 | 185100 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 65 | 20241028 | 185000 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 66 | 20241028 | 184900 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 67 | 20241028 | 184800 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 68 | 20241028 | 184700 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 69 | 20241028 | 184600 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 70 | 20241028 | 184500 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 71 | 20241028 | 184400 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 72 | 20241028 | 184300 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 73 | 20241028 | 184200 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 74 | 20241028 | 184100 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 75 | 20241028 | 184000 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 76 | 20241028 | 183900 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 77 | 20241028 | 183800 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 78 | 20241028 | 183700 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 79 | 20241028 | 183600 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 80 | 20241028 | 183500 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 81 | 20241028 | 183400 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 82 | 20241028 | 183300 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 83 | 20241028 | 183200 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 84 | 20241028 | 183100 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 85 | 20241028 | 183000 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 86 | 20241028 | 182900 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 87 | 20241028 | 182800 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 88 | 20241028 | 182700 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 89 | 20241028 | 182600 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 90 | 20241028 | 182500 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 91 | 20241028 | 182400 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 92 | 20241028 | 182300 | 805051195 | 580 | 580 | 580 | 580 | 13022 |
| 93 | 20241028 | 182200 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 94 | 20241028 | 182100 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 95 | 20241028 | 182000 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 96 | 20241028 | 181900 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 97 | 20241028 | 181800 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 98 | 20241028 | 181700 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 99 | 20241028 | 181600 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 100 | 20241028 | 181500 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 101 | 20241028 | 181400 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 102 | 20241028 | 181300 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 103 | 20241028 | 181200 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 104 | 20241028 | 181100 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 105 | 20241028 | 181000 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 106 | 20241028 | 180900 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 107 | 20241028 | 180800 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 108 | 20241028 | 180700 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 109 | 20241028 | 180600 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 110 | 20241028 | 180500 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 111 | 20241028 | 180400 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 112 | 20241028 | 180300 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 113 | 20241028 | 180200 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 114 | 20241028 | 180100 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 115 | 20241028 | 180000 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 116 | 20241028 | 175900 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 117 | 20241028 | 175800 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 118 | 20241028 | 175700 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 119 | 20241028 | 175600 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 120 | 20241028 | 175500 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 121 | 20241028 | 175400 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 122 | 20241028 | 175300 | 805051195 | 580 | 580 | 580 | 580 | 13022 |
| 123 | 20241028 | 175200 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 124 | 20241028 | 175100 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 125 | 20241028 | 175000 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 126 | 20241028 | 174900 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 127 | 20241028 | 174800 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 128 | 20241028 | 174700 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 129 | 20241028 | 174600 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 130 | 20241028 | 174500 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 131 | 20241028 | 174400 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 132 | 20241028 | 174300 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 133 | 20241028 | 174200 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 134 | 20241028 | 174100 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 135 | 20241028 | 174000 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 136 | 20241028 | 173900 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 137 | 20241028 | 173800 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 138 | 20241028 | 173700 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 139 | 20241028 | 173600 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 140 | 20241028 | 173500 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 141 | 20241028 | 173400 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 142 | 20241028 | 173300 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 143 | 20241028 | 173200 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 144 | 20241028 | 173100 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 145 | 20241028 | 173000 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 146 | 20241028 | 172900 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 147 | 20241028 | 172800 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 148 | 20241028 | 172700 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 149 | 20241028 | 172600 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 150 | 20241028 | 172500 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 151 | 20241028 | 172400 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 152 | 20241028 | 172300 | 805051195 | 580 | 580 | 580 | 580 | 13022 |
| 153 | 20241028 | 172200 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 154 | 20241028 | 172100 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 155 | 20241028 | 172000 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 156 | 20241028 | 171900 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 157 | 20241028 | 171800 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 158 | 20241028 | 171700 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 159 | 20241028 | 171600 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 160 | 20241028 | 171500 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 161 | 20241028 | 171400 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 162 | 20241028 | 171300 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 163 | 20241028 | 171200 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 164 | 20241028 | 171100 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 165 | 20241028 | 171000 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 166 | 20241028 | 170900 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 167 | 20241028 | 170800 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 168 | 20241028 | 170700 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 169 | 20241028 | 170600 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 170 | 20241028 | 170500 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 171 | 20241028 | 170400 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 172 | 20241028 | 170300 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 173 | 20241028 | 170200 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 174 | 20241028 | 170100 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 175 | 20241028 | 170000 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 176 | 20241028 | 165900 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 177 | 20241028 | 165800 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 178 | 20241028 | 165700 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 179 | 20241028 | 165600 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 180 | 20241028 | 165500 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 181 | 20241028 | 165400 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 182 | 20241028 | 165300 | 805051195 | 580 | 580 | 580 | 580 | 13022 |
| 183 | 20241028 | 165200 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 184 | 20241028 | 165100 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 185 | 20241028 | 165000 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 186 | 20241028 | 164900 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 187 | 20241028 | 164800 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 188 | 20241028 | 164700 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 189 | 20241028 | 164600 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 190 | 20241028 | 164500 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 191 | 20241028 | 164400 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 192 | 20241028 | 164300 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 193 | 20241028 | 164200 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 194 | 20241028 | 164100 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 195 | 20241028 | 164000 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 196 | 20241028 | 163900 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 197 | 20241028 | 163800 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 198 | 20241028 | 163700 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 199 | 20241028 | 163600 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 200 | 20241028 | 163500 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 201 | 20241028 | 163400 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 202 | 20241028 | 163300 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 203 | 20241028 | 163200 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 204 | 20241028 | 163100 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 205 | 20241028 | 163000 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 206 | 20241028 | 162900 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 207 | 20241028 | 162800 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 208 | 20241028 | 162700 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 209 | 20241028 | 162600 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 210 | 20241028 | 162500 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 211 | 20241028 | 162400 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 212 | 20241028 | 162300 | 805051195 | 580 | 580 | 580 | 580 | 13022 |
| 213 | 20241028 | 162200 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 214 | 20241028 | 162100 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 215 | 20241028 | 162000 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 216 | 20241028 | 161900 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 217 | 20241028 | 161800 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 218 | 20241028 | 161700 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 219 | 20241028 | 161600 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 220 | 20241028 | 161500 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 221 | 20241028 | 161400 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 222 | 20241028 | 161300 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 223 | 20241028 | 161200 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 224 | 20241028 | 161100 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 225 | 20241028 | 161000 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 226 | 20241028 | 160900 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 227 | 20241028 | 160800 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 228 | 20241028 | 160700 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 229 | 20241028 | 160600 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 230 | 20241028 | 160500 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 231 | 20241028 | 160400 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 232 | 20241028 | 160300 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 233 | 20241028 | 160200 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 234 | 20241028 | 160100 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 235 | 20241028 | 160000 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 236 | 20241028 | 155900 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 237 | 20241028 | 155800 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 238 | 20241028 | 155700 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 239 | 20241028 | 155600 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 240 | 20241028 | 155500 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 241 | 20241028 | 155400 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 242 | 20241028 | 155300 | 805051195 | 580 | 580 | 580 | 580 | 13022 |
| 243 | 20241028 | 155200 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 244 | 20241028 | 155100 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 245 | 20241028 | 155000 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 246 | 20241028 | 154900 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 247 | 20241028 | 154800 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 248 | 20241028 | 154700 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 249 | 20241028 | 154600 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 250 | 20241028 | 154500 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 251 | 20241028 | 154400 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 252 | 20241028 | 154300 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 253 | 20241028 | 154200 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 254 | 20241028 | 154100 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 255 | 20241028 | 154000 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 256 | 20241028 | 153900 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 257 | 20241028 | 153800 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 258 | 20241028 | 153700 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 259 | 20241028 | 153600 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 260 | 20241028 | 153500 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 261 | 20241028 | 153400 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 262 | 20241028 | 153300 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 263 | 20241028 | 153200 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 264 | 20241028 | 153100 | 805051195 | 580 | 580 | 580 | 580 | 0 |
| 265 | 20241028 | 153000 | 805051195 | 580 | 580 | 580 | 580 | 13022 |
| 266 | 20241028 | 152900 | 797498435 | 573 | 573 | 573 | 573 | 0 |
| 267 | 20241028 | 152800 | 797498435 | 573 | 573 | 573 | 573 | 0 |
| 268 | 20241028 | 152700 | 797498435 | 573 | 573 | 573 | 573 | 0 |
| 269 | 20241028 | 152600 | 797498435 | 573 | 573 | 573 | 573 | 0 |
| 270 | 20241028 | 152500 | 797498435 | 573 | 573 | 573 | 573 | 0 |
| 271 | 20241028 | 152400 | 797498435 | 573 | 573 | 573 | 573 | 0 |
| 272 | 20241028 | 152300 | 797498435 | 573 | 573 | 573 | 573 | 0 |
| 273 | 20241028 | 152200 | 797498435 | 573 | 573 | 573 | 573 | 0 |
| 274 | 20241028 | 152100 | 797498435 | 573 | 573 | 573 | 573 | 0 |
| 275 | 20241028 | 152000 | 797498435 | 573 | 573 | 573 | 573 | 0 |
| 276 | 20241028 | 151900 | 797498435 | 573 | 575 | 576 | 573 | 2126 |
| 277 | 20241028 | 151800 | 796277593 | 576 | 576 | 578 | 575 | 713 |
| 278 | 20241028 | 151700 | 795866906 | 575 | 574 | 575 | 574 | 114 |
| 279 | 20241028 | 151600 | 795801370 | 578 | 578 | 578 | 577 | 8060 |
| 280 | 20241028 | 151500 | 791142691 | 578 | 578 | 578 | 578 | 10 |
| 281 | 20241028 | 151400 | 791136911 | 578 | 577 | 578 | 577 | 2897 |
| 282 | 20241028 | 151300 | 789465332 | 577 | 577 | 577 | 577 | 1 |
| 283 | 20241028 | 151200 | 789464755 | 574 | 574 | 574 | 574 | 0 |
| 284 | 20241028 | 151100 | 789464755 | 574 | 574 | 574 | 574 | 5107 |
| 285 | 20241028 | 151000 | 786533337 | 575 | 575 | 576 | 575 | 2276 |
| 286 | 20241028 | 150900 | 785223737 | 577 | 577 | 577 | 577 | 0 |
| 287 | 20241028 | 150800 | 785223737 | 577 | 577 | 577 | 577 | 0 |
| 288 | 20241028 | 150700 | 785223737 | 577 | 577 | 577 | 577 | 56 |
| 289 | 20241028 | 150600 | 785191425 | 578 | 578 | 578 | 578 | 5 |
| 290 | 20241028 | 150500 | 785188535 | 578 | 578 | 578 | 578 | 2 |
| 291 | 20241028 | 150400 | 785187379 | 578 | 578 | 578 | 578 | 0 |
| 292 | 20241028 | 150300 | 785187379 | 578 | 578 | 578 | 578 | 1 |
| 293 | 20241028 | 150200 | 785186801 | 574 | 574 | 574 | 574 | 0 |
| 294 | 20241028 | 150100 | 785186801 | 574 | 574 | 574 | 574 | 5 |
| 295 | 20241028 | 150000 | 785183931 | 578 | 578 | 578 | 578 | 0 |
| 296 | 20241028 | 145900 | 785183931 | 578 | 578 | 578 | 578 | 10 |
| 297 | 20241028 | 145800 | 785178151 | 576 | 578 | 578 | 576 | 2092 |
| 298 | 20241028 | 145700 | 783973144 | 577 | 577 | 577 | 577 | 0 |
| 299 | 20241028 | 145600 | 783973144 | 577 | 578 | 578 | 577 | 240 |
| 300 | 20241028 | 145500 | 783834659 | 578 | 578 | 578 | 578 | 0 |
| 301 | 20241028 | 145400 | 783834659 | 578 | 576 | 578 | 576 | 1790 |
| 302 | 20241028 | 145300 | 782803611 | 577 | 574 | 577 | 574 | 22 |
| 303 | 20241028 | 145200 | 782790980 | 574 | 577 | 577 | 574 | 218 |
| 304 | 20241028 | 145100 | 782665842 | 579 | 579 | 579 | 579 | 0 |
| 305 | 20241028 | 145000 | 782665842 | 579 | 579 | 579 | 579 | 1 |
| 306 | 20241028 | 144900 | 782665263 | 573 | 576 | 576 | 573 | 2515 |
| 307 | 20241028 | 144800 | 781222661 | 580 | 580 | 580 | 580 | 19 |
| 308 | 20241028 | 144700 | 781211641 | 580 | 580 | 580 | 580 | 0 |
| 309 | 20241028 | 144600 | 781211641 | 580 | 580 | 580 | 580 | 0 |
| 310 | 20241028 | 144500 | 781211641 | 580 | 580 | 580 | 580 | 0 |
| 311 | 20241028 | 144400 | 781211641 | 580 | 576 | 580 | 576 | 3 |
| 312 | 20241028 | 144300 | 781209909 | 576 | 576 | 576 | 576 | 10 |
| 313 | 20241028 | 144200 | 781204149 | 581 | 581 | 581 | 581 | 6 |
| 314 | 20241028 | 144100 | 781200663 | 576 | 576 | 576 | 576 | 1 |
| 315 | 20241028 | 144000 | 781200087 | 581 | 581 | 581 | 581 | 0 |
| 316 | 20241028 | 143900 | 781200087 | 581 | 581 | 581 | 581 | 8 |
| 317 | 20241028 | 143800 | 781195439 | 581 | 581 | 581 | 581 | 0 |
| 318 | 20241028 | 143700 | 781195439 | 581 | 577 | 581 | 577 | 1733 |
| 319 | 20241028 | 143600 | 780193570 | 577 | 577 | 577 | 577 | 76 |
| 320 | 20241028 | 143500 | 780149718 | 577 | 578 | 578 | 577 | 1468 |
| 321 | 20241028 | 143400 | 779302681 | 577 | 577 | 577 | 577 | 68 |
| 322 | 20241028 | 143300 | 779263445 | 577 | 577 | 577 | 577 | 100 |
| 323 | 20241028 | 143200 | 779205745 | 578 | 579 | 579 | 578 | 132 |
| 324 | 20241028 | 143100 | 779129448 | 578 | 578 | 579 | 577 | 235 |
| 325 | 20241028 | 143000 | 778993787 | 578 | 578 | 578 | 578 | 98 |
| 326 | 20241028 | 142900 | 778937143 | 579 | 579 | 579 | 579 | 0 |
| 327 | 20241028 | 142800 | 778937143 | 579 | 579 | 579 | 579 | 55 |
| 328 | 20241028 | 142700 | 778905298 | 581 | 581 | 581 | 581 | 0 |
| 329 | 20241028 | 142600 | 778905298 | 581 | 579 | 581 | 579 | 10 |
| 330 | 20241028 | 142500 | 778899502 | 581 | 581 | 581 | 581 | 2 |
| 331 | 20241028 | 142400 | 778898340 | 578 | 578 | 578 | 578 | 87 |
| 332 | 20241028 | 142300 | 778848054 | 581 | 581 | 581 | 581 | 0 |
| 333 | 20241028 | 142200 | 778848054 | 581 | 580 | 581 | 580 | 450 |
| 334 | 20241028 | 142100 | 778587052 | 581 | 581 | 581 | 581 | 862 |
| 335 | 20241028 | 142000 | 778086230 | 581 | 577 | 581 | 577 | 390 |
| 336 | 20241028 | 141900 | 777861160 | 581 | 581 | 581 | 581 | 10 |
| 337 | 20241028 | 141800 | 777855350 | 581 | 581 | 581 | 581 | 1 |
| 338 | 20241028 | 141700 | 777854769 | 577 | 581 | 581 | 577 | 195 |
| 339 | 20241028 | 141600 | 777742250 | 577 | 582 | 582 | 577 | 143 |
| 340 | 20241028 | 141500 | 777659590 | 582 | 580 | 582 | 580 | 8456 |
| 341 | 20241028 | 141400 | 772749644 | 580 | 580 | 580 | 580 | 0 |
| 342 | 20241028 | 141300 | 772749644 | 580 | 580 | 580 | 580 | 1 |
| 343 | 20241028 | 141200 | 772749064 | 577 | 577 | 577 | 577 | 300 |
| 344 | 20241028 | 141100 | 772575964 | 580 | 580 | 580 | 580 | 0 |
| 345 | 20241028 | 141000 | 772575964 | 580 | 580 | 580 | 580 | 0 |
| 346 | 20241028 | 140900 | 772575964 | 580 | 580 | 580 | 580 | 0 |
| 347 | 20241028 | 140800 | 772575964 | 580 | 580 | 580 | 580 | 0 |
| 348 | 20241028 | 140700 | 772575964 | 580 | 577 | 580 | 575 | 987 |
| 349 | 20241028 | 140600 | 772008348 | 580 | 580 | 580 | 580 | 0 |
| 350 | 20241028 | 140500 | 772008348 | 580 | 580 | 580 | 580 | 0 |
| 351 | 20241028 | 140400 | 772008348 | 580 | 580 | 580 | 580 | 2 |
| 352 | 20241028 | 140300 | 772007188 | 577 | 577 | 577 | 577 | 49 |
| 353 | 20241028 | 140200 | 771978915 | 578 | 578 | 578 | 578 | 63 |
| 354 | 20241028 | 140100 | 771942501 | 580 | 580 | 580 | 580 | 0 |
| 355 | 20241028 | 140000 | 771942501 | 580 | 580 | 580 | 580 | 0 |
| 356 | 20241028 | 135900 | 771942501 | 580 | 578 | 580 | 577 | 979 |
| 357 | 20241028 | 135800 | 771375635 | 579 | 579 | 579 | 579 | 0 |
| 358 | 20241028 | 135700 | 771375635 | 579 | 579 | 579 | 579 | 0 |
| 359 | 20241028 | 135600 | 771375635 | 579 | 579 | 579 | 579 | 13 |
| 360 | 20241028 | 135500 | 771368108 | 579 | 579 | 579 | 579 | 0 |
| 361 | 20241028 | 135400 | 771368108 | 579 | 579 | 579 | 579 | 10 |
| 362 | 20241028 | 135300 | 771362318 | 579 | 579 | 579 | 579 | 22 |
| 363 | 20241028 | 135200 | 771349580 | 579 | 579 | 579 | 579 | 10 |
| 364 | 20241028 | 135100 | 771343790 | 579 | 579 | 579 | 579 | 0 |
| 365 | 20241028 | 135000 | 771343790 | 579 | 579 | 579 | 579 | 1 |
| 366 | 20241028 | 134900 | 771343211 | 579 | 575 | 579 | 575 | 524 |
| 367 | 20241028 | 134800 | 771041902 | 575 | 575 | 575 | 575 | 1513 |
| 368 | 20241028 | 134700 | 770171927 | 575 | 575 | 575 | 575 | 981 |
| 369 | 20241028 | 134600 | 769607852 | 575 | 575 | 575 | 575 | 62 |
| 370 | 20241028 | 134500 | 769572202 | 574 | 574 | 574 | 574 | 0 |
| 371 | 20241028 | 134400 | 769572202 | 574 | 574 | 574 | 574 | 0 |
| 372 | 20241028 | 134300 | 769572202 | 574 | 574 | 574 | 574 | 1 |
| 373 | 20241028 | 134200 | 769571628 | 575 | 575 | 575 | 575 | 0 |
| 374 | 20241028 | 134100 | 769571628 | 575 | 575 | 575 | 575 | 473 |
| 375 | 20241028 | 134000 | 769299653 | 575 | 575 | 575 | 575 | 0 |
| 376 | 20241028 | 133900 | 769299653 | 575 | 573 | 575 | 573 | 778 |
| 377 | 20241028 | 133800 | 768853849 | 574 | 575 | 575 | 574 | 427 |
| 378 | 20241028 | 133700 | 768608627 | 576 | 576 | 576 | 576 | 0 |
| 379 | 20241028 | 133600 | 768608627 | 576 | 574 | 576 | 574 | 44 |
| 380 | 20241028 | 133500 | 768583299 | 576 | 577 | 577 | 576 | 1417 |
| 381 | 20241028 | 133400 | 767766736 | 581 | 581 | 581 | 581 | 0 |
| 382 | 20241028 | 133300 | 767766736 | 581 | 581 | 581 | 581 | 270 |
| 383 | 20241028 | 133200 | 767609866 | 581 | 581 | 581 | 581 | 0 |
| 384 | 20241028 | 133100 | 767609866 | 581 | 581 | 581 | 581 | 11 |
| 385 | 20241028 | 133000 | 767603475 | 581 | 581 | 581 | 581 | 2 |
| 386 | 20241028 | 132900 | 767602313 | 581 | 581 | 581 | 581 | 1 |
| 387 | 20241028 | 132800 | 767601732 | 577 | 576 | 577 | 576 | 3298 |
| 388 | 20241028 | 132700 | 765698787 | 581 | 580 | 581 | 580 | 99 |
| 389 | 20241028 | 132600 | 765641290 | 581 | 581 | 581 | 581 | 0 |
| 390 | 20241028 | 132500 | 765641290 | 581 | 581 | 581 | 577 | 2491 |
| 391 | 20241028 | 132400 | 764203691 | 577 | 577 | 577 | 577 | 0 |
| 392 | 20241028 | 132300 | 764203691 | 577 | 575 | 577 | 575 | 6433 |
| 393 | 20241028 | 132200 | 760495388 | 575 | 575 | 575 | 575 | 2 |
| 394 | 20241028 | 132100 | 760494238 | 572 | 572 | 572 | 572 | 0 |
| 395 | 20241028 | 132000 | 760494238 | 572 | 572 | 572 | 572 | 0 |
| 396 | 20241028 | 131900 | 760494238 | 572 | 572 | 572 | 572 | 0 |
| 397 | 20241028 | 131800 | 760494238 | 572 | 572 | 572 | 572 | 0 |
| 398 | 20241028 | 131700 | 760494238 | 572 | 572 | 572 | 572 | 2201 |
| 399 | 20241028 | 131600 | 759235266 | 573 | 573 | 573 | 573 | 62 |
| 400 | 20241028 | 131500 | 759199740 | 573 | 573 | 573 | 573 | 59 |
| 401 | 20241028 | 131400 | 759165933 | 573 | 573 | 573 | 573 | 2120 |
| 402 | 20241028 | 131300 | 757951173 | 573 | 573 | 573 | 573 | 0 |
| 403 | 20241028 | 131200 | 757951173 | 573 | 573 | 573 | 573 | 0 |
| 404 | 20241028 | 131100 | 757951173 | 573 | 573 | 573 | 573 | 17045 |
| 405 | 20241028 | 131000 | 748184388 | 572 | 572 | 572 | 572 | 6306 |
| 406 | 20241028 | 130900 | 744577356 | 572 | 572 | 572 | 572 | 4 |
| 407 | 20241028 | 130800 | 744575068 | 572 | 571 | 572 | 571 | 85 |
| 408 | 20241028 | 130700 | 744526471 | 571 | 571 | 571 | 571 | 112 |
| 409 | 20241028 | 130600 | 744462519 | 572 | 570 | 572 | 570 | 5 |
| 410 | 20241028 | 130500 | 744459667 | 572 | 572 | 572 | 572 | 1 |
| 411 | 20241028 | 130400 | 744459095 | 570 | 571 | 571 | 570 | 2618 |
| 412 | 20241028 | 130300 | 742966445 | 572 | 572 | 572 | 572 | 486 |
| 413 | 20241028 | 130200 | 742688453 | 571 | 571 | 571 | 571 | 0 |
| 414 | 20241028 | 130100 | 742688453 | 571 | 572 | 572 | 571 | 2274 |
| 415 | 20241028 | 130000 | 741389359 | 573 | 573 | 573 | 573 | 0 |
| 416 | 20241028 | 125900 | 741389359 | 573 | 573 | 573 | 573 | 62 |
| 417 | 20241028 | 125800 | 741353833 | 576 | 576 | 576 | 576 | 0 |
| 418 | 20241028 | 125700 | 741353833 | 576 | 576 | 576 | 576 | 0 |
| 419 | 20241028 | 125600 | 741353833 | 576 | 576 | 576 | 576 | 100 |
| 420 | 20241028 | 125500 | 741296233 | 576 | 576 | 576 | 576 | 0 |
| 421 | 20241028 | 125400 | 741296233 | 576 | 575 | 576 | 575 | 996 |
| 422 | 20241028 | 125300 | 740723106 | 575 | 573 | 575 | 573 | 2 |
| 423 | 20241028 | 125200 | 740721958 | 575 | 575 | 575 | 575 | 1 |
| 424 | 20241028 | 125100 | 740721383 | 574 | 574 | 574 | 574 | 62 |
| 425 | 20241028 | 125000 | 740685795 | 575 | 575 | 575 | 575 | 0 |
| 426 | 20241028 | 124900 | 740685795 | 575 | 575 | 575 | 575 | 0 |
| 427 | 20241028 | 124800 | 740685795 | 575 | 575 | 575 | 575 | 1 |
| 428 | 20241028 | 124700 | 740685220 | 575 | 572 | 575 | 570 | 20810 |
| 429 | 20241028 | 124600 | 728815832 | 572 | 572 | 572 | 572 | 222 |
| 430 | 20241028 | 124500 | 728688848 | 572 | 574 | 574 | 572 | 2320 |
| 431 | 20241028 | 124400 | 727361389 | 574 | 574 | 574 | 574 | 0 |
| 432 | 20241028 | 124300 | 727361389 | 574 | 574 | 574 | 574 | 0 |
| 433 | 20241028 | 124200 | 727361389 | 574 | 574 | 574 | 574 | 0 |
| 434 | 20241028 | 124100 | 727361389 | 574 | 574 | 574 | 574 | 94 |
| 435 | 20241028 | 124000 | 727307433 | 575 | 575 | 575 | 575 | 0 |
| 436 | 20241028 | 123900 | 727307433 | 575 | 575 | 575 | 575 | 0 |
| 437 | 20241028 | 123800 | 727307433 | 575 | 575 | 575 | 575 | 5 |
| 438 | 20241028 | 123700 | 727304558 | 575 | 575 | 575 | 575 | 0 |
| 439 | 20241028 | 123600 | 727304558 | 575 | 575 | 575 | 575 | 0 |
| 440 | 20241028 | 123500 | 727304558 | 575 | 575 | 575 | 575 | 1 |
| 441 | 20241028 | 123400 | 727303983 | 572 | 572 | 572 | 572 | 0 |
| 442 | 20241028 | 123300 | 727303983 | 572 | 573 | 573 | 572 | 998 |
| 443 | 20241028 | 123200 | 726732913 | 573 | 572 | 576 | 572 | 1503 |
| 444 | 20241028 | 123100 | 725867253 | 575 | 575 | 575 | 575 | 5 |
| 445 | 20241028 | 123000 | 725864378 | 572 | 574 | 574 | 572 | 560 |
| 446 | 20241028 | 122900 | 725543785 | 575 | 574 | 575 | 574 | 18 |
| 447 | 20241028 | 122800 | 725533446 | 574 | 574 | 574 | 574 | 0 |
| 448 | 20241028 | 122700 | 725533446 | 574 | 574 | 574 | 574 | 106 |
| 449 | 20241028 | 122600 | 725472602 | 575 | 575 | 575 | 575 | 0 |
| 450 | 20241028 | 122500 | 725472602 | 575 | 575 | 575 | 575 | 268 |
| 451 | 20241028 | 122400 | 725318502 | 575 | 575 | 575 | 575 | 95 |
| 452 | 20241028 | 122300 | 725263877 | 575 | 572 | 575 | 572 | 646 |
| 453 | 20241028 | 122200 | 724894362 | 572 | 572 | 572 | 572 | 8640 |
| 454 | 20241028 | 122100 | 719952282 | 572 | 572 | 572 | 572 | 0 |
| 455 | 20241028 | 122000 | 719952282 | 572 | 572 | 572 | 572 | 0 |
| 456 | 20241028 | 121900 | 719952282 | 572 | 575 | 575 | 572 | 2401 |
| 457 | 20241028 | 121800 | 718575949 | 575 | 576 | 576 | 575 | 3 |
| 458 | 20241028 | 121700 | 718574222 | 576 | 576 | 576 | 576 | 0 |
| 459 | 20241028 | 121600 | 718574222 | 576 | 576 | 576 | 576 | 127 |
| 460 | 20241028 | 121500 | 718501070 | 576 | 576 | 576 | 576 | 10 |
| 461 | 20241028 | 121400 | 718495310 | 576 | 576 | 576 | 576 | 319 |
| 462 | 20241028 | 121300 | 718311566 | 575 | 575 | 575 | 575 | 5 |
| 463 | 20241028 | 121200 | 718308691 | 575 | 575 | 575 | 575 | 93 |
| 464 | 20241028 | 121100 | 718255216 | 574 | 574 | 574 | 574 | 0 |
| 465 | 20241028 | 121000 | 718255216 | 574 | 574 | 574 | 574 | 1 |
| 466 | 20241028 | 120900 | 718254642 | 574 | 574 | 574 | 574 | 0 |
| 467 | 20241028 | 120800 | 718254642 | 574 | 574 | 574 | 574 | 0 |
| 468 | 20241028 | 120700 | 718254642 | 574 | 574 | 574 | 574 | 1749 |
| 469 | 20241028 | 120600 | 717250716 | 576 | 574 | 576 | 574 | 1058 |
| 470 | 20241028 | 120500 | 716643422 | 576 | 576 | 576 | 576 | 1 |
| 471 | 20241028 | 120400 | 716642846 | 573 | 574 | 574 | 573 | 456 |
| 472 | 20241028 | 120300 | 716381283 | 574 | 574 | 574 | 573 | 718 |
| 473 | 20241028 | 120200 | 715969665 | 576 | 576 | 576 | 576 | 835 |
| 474 | 20241028 | 120100 | 715488705 | 576 | 576 | 576 | 576 | 10 |
| 475 | 20241028 | 120000 | 715482945 | 576 | 576 | 576 | 576 | 11 |
| 476 | 20241028 | 115900 | 715476609 | 576 | 576 | 576 | 575 | 29 |
| 477 | 20241028 | 115800 | 715459924 | 577 | 577 | 577 | 577 | 0 |
| 478 | 20241028 | 115700 | 715459924 | 577 | 577 | 577 | 577 | 1 |
| 479 | 20241028 | 115600 | 715459347 | 575 | 575 | 575 | 574 | 301 |
| 480 | 20241028 | 115500 | 715286295 | 575 | 575 | 575 | 575 | 2 |
| 481 | 20241028 | 115400 | 715285145 | 575 | 575 | 575 | 575 | 96 |
| 482 | 20241028 | 115300 | 715229945 | 576 | 576 | 576 | 576 | 1 |
| 483 | 20241028 | 115200 | 715229369 | 573 | 575 | 575 | 573 | 2997 |
| 484 | 20241028 | 115100 | 713511249 | 577 | 577 | 577 | 577 | 0 |
| 485 | 20241028 | 115000 | 713511249 | 577 | 575 | 577 | 575 | 2 |
| 486 | 20241028 | 114900 | 713510097 | 577 | 577 | 577 | 577 | 0 |
| 487 | 20241028 | 114800 | 713510097 | 577 | 575 | 577 | 574 | 1191 |
| 488 | 20241028 | 114700 | 712826293 | 576 | 576 | 576 | 576 | 635 |
| 489 | 20241028 | 114600 | 712460533 | 577 | 576 | 577 | 576 | 158 |
| 490 | 20241028 | 114500 | 712369497 | 576 | 577 | 577 | 576 | 569 |
| 491 | 20241028 | 114400 | 712041739 | 576 | 579 | 579 | 576 | 263 |
| 492 | 20241028 | 114300 | 711889995 | 579 | 579 | 579 | 579 | 22 |
| 493 | 20241028 | 114200 | 711877257 | 579 | 579 | 579 | 579 | 52 |
| 494 | 20241028 | 114100 | 711847149 | 580 | 579 | 581 | 579 | 167 |
| 495 | 20241028 | 114000 | 711750260 | 580 | 580 | 581 | 580 | 449 |
| 496 | 20241028 | 113900 | 711489839 | 581 | 579 | 581 | 578 | 540 |
| 497 | 20241028 | 113800 | 711177618 | 578 | 580 | 580 | 578 | 96 |
| 498 | 20241028 | 113700 | 711122128 | 575 | 581 | 581 | 574 | 7306 |
| 499 | 20241028 | 113600 | 706916063 | 578 | 578 | 578 | 578 | 159 |
| 500 | 20241028 | 113500 | 706824161 | 583 | 583 | 583 | 583 | 0 |
| 501 | 20241028 | 113400 | 706824161 | 583 | 577 | 583 | 577 | 34 |
| 502 | 20241028 | 113300 | 706804537 | 577 | 577 | 577 | 577 | 5 |
| 503 | 20241028 | 113200 | 706801652 | 577 | 580 | 580 | 577 | 94 |
| 504 | 20241028 | 113100 | 706747225 | 581 | 581 | 581 | 581 | 1 |
| 505 | 20241028 | 113000 | 706746644 | 581 | 581 | 581 | 581 | 17 |
| 506 | 20241028 | 112900 | 706736767 | 581 | 582 | 582 | 581 | 564 |
| 507 | 20241028 | 112800 | 706408520 | 583 | 584 | 584 | 583 | 74 |
| 508 | 20241028 | 112700 | 706365373 | 584 | 585 | 585 | 584 | 11 |
| 509 | 20241028 | 112600 | 706358948 | 583 | 583 | 585 | 583 | 3821 |
| 510 | 20241028 | 112500 | 704131213 | 583 | 583 | 583 | 583 | 885 |
| 511 | 20241028 | 112400 | 703615258 | 583 | 583 | 584 | 583 | 332 |
| 512 | 20241028 | 112300 | 703421701 | 584 | 585 | 585 | 584 | 688 |
| 513 | 20241028 | 112200 | 703019808 | 584 | 582 | 584 | 582 | 7632 |
| 514 | 20241028 | 112100 | 698564790 | 581 | 581 | 581 | 581 | 159 |
| 515 | 20241028 | 112000 | 698472411 | 581 | 581 | 581 | 581 | 1004 |
| 516 | 20241028 | 111900 | 697889087 | 581 | 581 | 581 | 581 | 10 |
| 517 | 20241028 | 111800 | 697883277 | 581 | 574 | 581 | 574 | 24330 |
| 518 | 20241028 | 111700 | 683878808 | 573 | 574 | 574 | 573 | 477 |
| 519 | 20241028 | 111600 | 683605220 | 574 | 574 | 574 | 574 | 0 |
| 520 | 20241028 | 111500 | 683605220 | 574 | 574 | 574 | 574 | 206 |
| 521 | 20241028 | 111400 | 683486976 | 573 | 574 | 574 | 573 | 505 |
| 522 | 20241028 | 111300 | 683197116 | 575 | 576 | 576 | 575 | 92 |
| 523 | 20241028 | 111200 | 683144172 | 576 | 576 | 576 | 576 | 5 |
| 524 | 20241028 | 111100 | 683141292 | 576 | 575 | 576 | 575 | 136 |
| 525 | 20241028 | 111000 | 683063028 | 575 | 574 | 575 | 574 | 184 |
| 526 | 20241028 | 110900 | 682957311 | 574 | 574 | 574 | 574 | 124 |
| 527 | 20241028 | 110800 | 682886135 | 576 | 574 | 576 | 573 | 1052 |
| 528 | 20241028 | 110700 | 682283323 | 576 | 574 | 576 | 574 | 26 |
| 529 | 20241028 | 110600 | 682268397 | 576 | 576 | 576 | 576 | 1 |
| 530 | 20241028 | 110500 | 682267821 | 574 | 576 | 576 | 573 | 1144 |
| 531 | 20241028 | 110400 | 681611772 | 576 | 578 | 578 | 573 | 6040 |
| 532 | 20241028 | 110300 | 678148214 | 578 | 578 | 578 | 578 | 250 |
| 533 | 20241028 | 110200 | 678003714 | 580 | 580 | 581 | 576 | 409 |
| 534 | 20241028 | 110100 | 677766641 | 581 | 580 | 581 | 580 | 642 |
| 535 | 20241028 | 110000 | 677393755 | 580 | 581 | 581 | 575 | 707 |
| 536 | 20241028 | 105900 | 676986057 | 582 | 581 | 582 | 576 | 230 |
| 537 | 20241028 | 105800 | 676852620 | 581 | 575 | 581 | 574 | 2982 |
| 538 | 20241028 | 105700 | 675127779 | 575 | 579 | 579 | 575 | 761 |
| 539 | 20241028 | 105600 | 674688088 | 580 | 573 | 580 | 573 | 31 |
| 540 | 20241028 | 105500 | 674670143 | 575 | 576 | 576 | 575 | 585 |
| 541 | 20241028 | 105400 | 674333765 | 576 | 575 | 576 | 575 | 3805 |
| 542 | 20241028 | 105300 | 672145885 | 575 | 575 | 575 | 575 | 848 |
| 543 | 20241028 | 105200 | 671658285 | 575 | 575 | 575 | 575 | 889 |
| 544 | 20241028 | 105100 | 671147110 | 576 | 577 | 577 | 575 | 5968 |
| 545 | 20241028 | 105000 | 667714077 | 578 | 578 | 581 | 578 | 770 |
| 546 | 20241028 | 104900 | 667269011 | 579 | 580 | 581 | 579 | 562 |
| 547 | 20241028 | 104800 | 666943141 | 581 | 578 | 581 | 578 | 1511 |
| 548 | 20241028 | 104700 | 666067392 | 578 | 577 | 578 | 577 | 396 |
| 549 | 20241028 | 104600 | 665838604 | 577 | 574 | 577 | 572 | 4677 |
| 550 | 20241028 | 104500 | 663145731 | 575 | 573 | 575 | 573 | 2685 |
| 551 | 20241028 | 104400 | 661603261 | 572 | 569 | 574 | 569 | 2822 |
| 552 | 20241028 | 104300 | 659988696 | 569 | 571 | 571 | 569 | 3063 |
| 553 | 20241028 | 104200 | 658242674 | 570 | 570 | 574 | 570 | 4259 |
| 554 | 20241028 | 104100 | 655803541 | 573 | 570 | 573 | 566 | 8663 |
| 555 | 20241028 | 104000 | 650869749 | 572 | 571 | 572 | 566 | 6947 |
| 556 | 20241028 | 103900 | 646910159 | 573 | 579 | 579 | 570 | 13539 |
| 557 | 20241028 | 103800 | 639162027 | 580 | 584 | 584 | 580 | 17292 |
| 558 | 20241028 | 103700 | 629107147 | 584 | 584 | 585 | 584 | 935 |
| 559 | 20241028 | 103600 | 628561065 | 584 | 586 | 586 | 583 | 983 |
| 560 | 20241028 | 103500 | 627987005 | 586 | 584 | 586 | 584 | 3454 |
| 561 | 20241028 | 103400 | 625969465 | 584 | 584 | 584 | 582 | 953 |
| 562 | 20241028 | 103300 | 625413664 | 584 | 584 | 584 | 582 | 544 |
| 563 | 20241028 | 103200 | 625096064 | 584 | 582 | 584 | 582 | 888 |
| 564 | 20241028 | 103100 | 624578774 | 586 | 586 | 586 | 586 | 0 |
| 565 | 20241028 | 103000 | 624578774 | 586 | 581 | 586 | 581 | 6738 |
| 566 | 20241028 | 102900 | 620648869 | 585 | 585 | 586 | 581 | 2175 |
| 567 | 20241028 | 102800 | 619383148 | 587 | 580 | 587 | 580 | 4527 |
| 568 | 20241028 | 102700 | 616742575 | 580 | 589 | 589 | 580 | 11530 |
| 569 | 20241028 | 102600 | 610037708 | 589 | 589 | 589 | 584 | 9359 |
| 570 | 20241028 | 102500 | 604549303 | 587 | 590 | 590 | 587 | 2743 |
| 571 | 20241028 | 102400 | 602934598 | 590 | 590 | 590 | 588 | 980 |
| 572 | 20241028 | 102300 | 602356830 | 590 | 590 | 590 | 587 | 6320 |
| 573 | 20241028 | 102200 | 598635190 | 593 | 600 | 605 | 584 | 36383 |
| 574 | 20241028 | 102100 | 577093371 | 600 | 601 | 609 | 598 | 23575 |
| 575 | 20241028 | 102000 | 562936875 | 600 | 605 | 606 | 600 | 12121 |
| 576 | 20241028 | 101900 | 555626416 | 605 | 609 | 609 | 600 | 39154 |
| 577 | 20241028 | 101800 | 531935893 | 611 | 611 | 614 | 607 | 4940 |
| 578 | 20241028 | 101700 | 528927243 | 611 | 613 | 613 | 609 | 5898 |
| 579 | 20241028 | 101600 | 525326800 | 613 | 610 | 614 | 609 | 5522 |
| 580 | 20241028 | 101500 | 521951068 | 610 | 609 | 614 | 607 | 14113 |
| 581 | 20241028 | 101400 | 513346205 | 609 | 613 | 614 | 609 | 8924 |
| 582 | 20241028 | 101300 | 507891945 | 613 | 618 | 620 | 606 | 39440 |
| 583 | 20241028 | 101200 | 483673415 | 616 | 614 | 616 | 605 | 23621 |
| 584 | 20241028 | 101100 | 469249376 | 610 | 618 | 620 | 610 | 34744 |
| 585 | 20241028 | 101000 | 447888304 | 618 | 621 | 626 | 612 | 17627 |
| 586 | 20241028 | 100900 | 436980153 | 622 | 610 | 629 | 610 | 71112 |
| 587 | 20241028 | 100800 | 392736538 | 618 | 610 | 620 | 605 | 55493 |
| 588 | 20241028 | 100700 | 358809898 | 610 | 610 | 625 | 606 | 70962 |
| 589 | 20241028 | 100600 | 315124766 | 606 | 603 | 614 | 602 | 32582 |
| 590 | 20241028 | 100500 | 295332821 | 605 | 610 | 610 | 598 | 12349 |
| 591 | 20241028 | 100400 | 287883303 | 611 | 593 | 625 | 590 | 179987 |
| 592 | 20241028 | 100300 | 178499574 | 590 | 591 | 593 | 584 | 6352 |
| 593 | 20241028 | 100200 | 174762697 | 590 | 590 | 593 | 584 | 3476 |
| 594 | 20241028 | 100100 | 172709013 | 592 | 590 | 592 | 585 | 11209 |
| 595 | 20241028 | 100000 | 166090998 | 590 | 590 | 590 | 578 | 7295 |
| 596 | 20241028 | 095900 | 161802833 | 586 | 582 | 590 | 582 | 19050 |
| 597 | 20241028 | 095800 | 150646519 | 583 | 590 | 590 | 575 | 9569 |
| 598 | 20241028 | 095700 | 145085156 | 591 | 587 | 591 | 587 | 3651 |
| 599 | 20241028 | 095600 | 142927815 | 587 | 585 | 592 | 585 | 6828 |
| 600 | 20241028 | 095500 | 138919131 | 581 | 585 | 585 | 581 | 167 |
| 601 | 20241028 | 095400 | 138822100 | 585 | 585 | 585 | 580 | 2913 |
| 602 | 20241028 | 095300 | 137130502 | 578 | 585 | 586 | 575 | 8604 |
| 603 | 20241028 | 095200 | 132123313 | 586 | 587 | 587 | 584 | 1519 |
| 604 | 20241028 | 095100 | 131235655 | 591 | 591 | 591 | 585 | 1338 |
| 605 | 20241028 | 095000 | 130450893 | 591 | 591 | 593 | 583 | 4213 |
| 606 | 20241028 | 094900 | 127961082 | 593 | 590 | 593 | 583 | 3301 |
| 607 | 20241028 | 094800 | 126009214 | 590 | 590 | 591 | 588 | 10260 |
| 608 | 20241028 | 094700 | 119955796 | 588 | 586 | 590 | 586 | 3845 |
| 609 | 20241028 | 094600 | 117695488 | 587 | 578 | 587 | 578 | 660 |
| 610 | 20241028 | 094500 | 117313199 | 578 | 587 | 589 | 578 | 3202 |
| 611 | 20241028 | 094400 | 115439320 | 587 | 585 | 587 | 585 | 5945 |
| 612 | 20241028 | 094300 | 111953483 | 587 | 578 | 587 | 578 | 2631 |
| 613 | 20241028 | 094200 | 110418170 | 579 | 584 | 584 | 579 | 6032 |
| 614 | 20241028 | 094100 | 106917946 | 581 | 581 | 589 | 580 | 12995 |
| 615 | 20241028 | 094000 | 99345957 | 583 | 575 | 583 | 575 | 5240 |
| 616 | 20241028 | 093900 | 96309977 | 579 | 580 | 580 | 579 | 1947 |
| 617 | 20241028 | 093800 | 95180727 | 571 | 576 | 581 | 571 | 7988 |
| 618 | 20241028 | 093700 | 90557481 | 576 | 574 | 576 | 568 | 1880 |
| 619 | 20241028 | 093600 | 89477693 | 574 | 571 | 574 | 568 | 2609 |
| 620 | 20241028 | 093500 | 87984661 | 567 | 574 | 574 | 565 | 3623 |
| 621 | 20241028 | 093400 | 85930657 | 572 | 574 | 574 | 572 | 841 |
| 622 | 20241028 | 093300 | 85447935 | 574 | 569 | 574 | 569 | 3307 |
| 623 | 20241028 | 093200 | 83558792 | 571 | 564 | 571 | 563 | 4193 |
| 624 | 20241028 | 093100 | 81177978 | 564 | 567 | 567 | 564 | 4555 |
| 625 | 20241028 | 093000 | 78603966 | 566 | 575 | 575 | 566 | 8391 |
| 626 | 20241028 | 092900 | 73812178 | 574 | 580 | 580 | 572 | 14096 |
| 627 | 20241028 | 092800 | 65709553 | 577 | 584 | 584 | 576 | 8500 |
| 628 | 20241028 | 092700 | 60782871 | 586 | 590 | 590 | 586 | 15561 |
| 629 | 20241028 | 092600 | 51602375 | 598 | 598 | 598 | 598 | 0 |
| 630 | 20241028 | 092500 | 51602375 | 598 | 570 | 598 | 570 | 45251 |
| 631 | 20241028 | 092400 | 25005379 | 570 | 570 | 570 | 570 | 8 |
| 632 | 20241028 | 092300 | 25000819 | 570 | 564 | 571 | 564 | 4077 |
| 633 | 20241028 | 092200 | 22680278 | 564 | 564 | 564 | 564 | 1 |
| 634 | 20241028 | 092100 | 22679714 | 560 | 560 | 560 | 560 | 0 |
| 635 | 20241028 | 092000 | 22679714 | 560 | 560 | 560 | 560 | 1946 |
| 636 | 20241028 | 091900 | 21589954 | 565 | 565 | 565 | 565 | 543 |
| 637 | 20241028 | 091800 | 21283159 | 565 | 565 | 566 | 565 | 2508 |
| 638 | 20241028 | 091700 | 19866049 | 565 | 561 | 565 | 561 | 1039 |
| 639 | 20241028 | 091600 | 19279151 | 561 | 559 | 561 | 558 | 106 |
| 640 | 20241028 | 091500 | 19219985 | 559 | 559 | 560 | 557 | 417 |
| 641 | 20241028 | 091400 | 18987075 | 558 | 558 | 558 | 558 | 2668 |
| 642 | 20241028 | 091300 | 17498331 | 558 | 565 | 565 | 556 | 1458 |
| 643 | 20241028 | 091200 | 16678334 | 565 | 566 | 567 | 565 | 1635 |
| 644 | 20241028 | 091100 | 15753609 | 566 | 572 | 572 | 566 | 278 |
| 645 | 20241028 | 091000 | 15595425 | 566 | 573 | 574 | 566 | 4197 |
| 646 | 20241028 | 090900 | 13195458 | 574 | 561 | 576 | 561 | 13730 |
| 647 | 20241028 | 090800 | 5361917 | 560 | 559 | 560 | 559 | 35 |
| 648 | 20241028 | 090700 | 5342337 | 558 | 553 | 558 | 553 | 2478 |
| 649 | 20241028 | 090600 | 3963967 | 552 | 550 | 552 | 550 | 4567 |
| 650 | 20241028 | 090500 | 1447923 | 550 | 550 | 550 | 550 | 100 |
| 651 | 20241028 | 090400 | 1392923 | 549 | 549 | 549 | 549 | 249 |
| 652 | 20241028 | 090300 | 1256222 | 547 | 547 | 549 | 547 | 140 |
| 653 | 20241028 | 090200 | 1179631 | 546 | 546 | 546 | 546 | 9 |
| 654 | 20241028 | 090100 | 1174717 | 546 | 546 | 546 | 546 | 11 |
| 655 | 20241028 | 090000 | 1168711 | 545 | 544 | 545 | 543 | 2149 |