30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 194700 | 2982932211 | 622 | 622 | 622 | 622 | 31309 |
| 3 | 20241101 | 194600 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 4 | 20241101 | 194500 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 5 | 20241101 | 194400 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 6 | 20241101 | 194300 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 7 | 20241101 | 194200 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 8 | 20241101 | 194100 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 9 | 20241101 | 194000 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 10 | 20241101 | 193900 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 11 | 20241101 | 193800 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 12 | 20241101 | 193700 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 13 | 20241101 | 193600 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 14 | 20241101 | 193500 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 15 | 20241101 | 193400 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 16 | 20241101 | 193300 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 17 | 20241101 | 193200 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 18 | 20241101 | 193100 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 19 | 20241101 | 193000 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 20 | 20241101 | 192900 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 21 | 20241101 | 192800 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 22 | 20241101 | 192700 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 23 | 20241101 | 192600 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 24 | 20241101 | 192500 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 25 | 20241101 | 192400 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 26 | 20241101 | 192300 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 27 | 20241101 | 192200 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 28 | 20241101 | 192100 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 29 | 20241101 | 192000 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 30 | 20241101 | 191900 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 31 | 20241101 | 191800 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 32 | 20241101 | 191700 | 2982932211 | 622 | 622 | 622 | 622 | 31309 |
| 33 | 20241101 | 191600 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 34 | 20241101 | 191500 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 35 | 20241101 | 191400 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 36 | 20241101 | 191300 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 37 | 20241101 | 191200 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 38 | 20241101 | 191100 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 39 | 20241101 | 191000 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 40 | 20241101 | 190900 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 41 | 20241101 | 190800 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 42 | 20241101 | 190700 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 43 | 20241101 | 190600 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 44 | 20241101 | 190500 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 45 | 20241101 | 190400 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 46 | 20241101 | 190300 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 47 | 20241101 | 190200 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 48 | 20241101 | 190100 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 49 | 20241101 | 190000 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 50 | 20241101 | 185900 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 51 | 20241101 | 185800 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 52 | 20241101 | 185700 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 53 | 20241101 | 185600 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 54 | 20241101 | 185500 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 55 | 20241101 | 185400 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 56 | 20241101 | 185300 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 57 | 20241101 | 185200 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 58 | 20241101 | 185100 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 59 | 20241101 | 185000 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 60 | 20241101 | 184900 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 61 | 20241101 | 184800 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 62 | 20241101 | 184700 | 2982932211 | 622 | 622 | 622 | 622 | 31309 |
| 63 | 20241101 | 184600 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 64 | 20241101 | 184500 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 65 | 20241101 | 184400 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 66 | 20241101 | 184300 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 67 | 20241101 | 184200 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 68 | 20241101 | 184100 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 69 | 20241101 | 184000 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 70 | 20241101 | 183900 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 71 | 20241101 | 183800 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 72 | 20241101 | 183700 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 73 | 20241101 | 183600 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 74 | 20241101 | 183500 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 75 | 20241101 | 183400 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 76 | 20241101 | 183300 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 77 | 20241101 | 183200 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 78 | 20241101 | 183100 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 79 | 20241101 | 183000 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 80 | 20241101 | 182900 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 81 | 20241101 | 182800 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 82 | 20241101 | 182700 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 83 | 20241101 | 182600 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 84 | 20241101 | 182500 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 85 | 20241101 | 182400 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 86 | 20241101 | 182300 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 87 | 20241101 | 182200 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 88 | 20241101 | 182100 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 89 | 20241101 | 182000 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 90 | 20241101 | 181900 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 91 | 20241101 | 181800 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 92 | 20241101 | 181700 | 2982932211 | 622 | 622 | 622 | 622 | 31309 |
| 93 | 20241101 | 181600 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 94 | 20241101 | 181500 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 95 | 20241101 | 181400 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 96 | 20241101 | 181300 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 97 | 20241101 | 181200 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 98 | 20241101 | 181100 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 99 | 20241101 | 181000 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 100 | 20241101 | 180900 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 101 | 20241101 | 180800 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 102 | 20241101 | 180700 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 103 | 20241101 | 180600 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 104 | 20241101 | 180500 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 105 | 20241101 | 180400 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 106 | 20241101 | 180300 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 107 | 20241101 | 180200 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 108 | 20241101 | 180100 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 109 | 20241101 | 180000 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 110 | 20241101 | 175900 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 111 | 20241101 | 175800 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 112 | 20241101 | 175700 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 113 | 20241101 | 175600 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 114 | 20241101 | 175500 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 115 | 20241101 | 175400 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 116 | 20241101 | 175300 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 117 | 20241101 | 175200 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 118 | 20241101 | 175100 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 119 | 20241101 | 175000 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 120 | 20241101 | 174900 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 121 | 20241101 | 174800 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 122 | 20241101 | 174700 | 2982932211 | 622 | 622 | 622 | 622 | 31309 |
| 123 | 20241101 | 174600 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 124 | 20241101 | 174500 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 125 | 20241101 | 174400 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 126 | 20241101 | 174300 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 127 | 20241101 | 174200 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 128 | 20241101 | 174100 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 129 | 20241101 | 174000 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 130 | 20241101 | 173900 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 131 | 20241101 | 173800 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 132 | 20241101 | 173700 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 133 | 20241101 | 173600 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 134 | 20241101 | 173500 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 135 | 20241101 | 173400 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 136 | 20241101 | 173300 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 137 | 20241101 | 173200 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 138 | 20241101 | 173100 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 139 | 20241101 | 173000 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 140 | 20241101 | 172900 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 141 | 20241101 | 172800 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 142 | 20241101 | 172700 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 143 | 20241101 | 172600 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 144 | 20241101 | 172500 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 145 | 20241101 | 172400 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 146 | 20241101 | 172300 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 147 | 20241101 | 172200 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 148 | 20241101 | 172100 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 149 | 20241101 | 172000 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 150 | 20241101 | 171900 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 151 | 20241101 | 171800 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 152 | 20241101 | 171700 | 2982932211 | 622 | 622 | 622 | 622 | 31309 |
| 153 | 20241101 | 171600 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 154 | 20241101 | 171500 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 155 | 20241101 | 171400 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 156 | 20241101 | 171300 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 157 | 20241101 | 171200 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 158 | 20241101 | 171100 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 159 | 20241101 | 171000 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 160 | 20241101 | 170900 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 161 | 20241101 | 170800 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 162 | 20241101 | 170700 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 163 | 20241101 | 170600 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 164 | 20241101 | 170500 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 165 | 20241101 | 170400 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 166 | 20241101 | 170300 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 167 | 20241101 | 170200 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 168 | 20241101 | 170100 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 169 | 20241101 | 170000 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 170 | 20241101 | 165900 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 171 | 20241101 | 165800 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 172 | 20241101 | 165700 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 173 | 20241101 | 165600 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 174 | 20241101 | 165500 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 175 | 20241101 | 165400 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 176 | 20241101 | 165300 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 177 | 20241101 | 165200 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 178 | 20241101 | 165100 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 179 | 20241101 | 165000 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 180 | 20241101 | 164900 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 181 | 20241101 | 164800 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 182 | 20241101 | 164700 | 2982932211 | 622 | 622 | 622 | 622 | 31309 |
| 183 | 20241101 | 164600 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 184 | 20241101 | 164500 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 185 | 20241101 | 164400 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 186 | 20241101 | 164300 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 187 | 20241101 | 164200 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 188 | 20241101 | 164100 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 189 | 20241101 | 164000 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 190 | 20241101 | 163900 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 191 | 20241101 | 163800 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 192 | 20241101 | 163700 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 193 | 20241101 | 163600 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 194 | 20241101 | 163500 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 195 | 20241101 | 163400 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 196 | 20241101 | 163300 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 197 | 20241101 | 163200 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 198 | 20241101 | 163100 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 199 | 20241101 | 163000 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 200 | 20241101 | 162900 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 201 | 20241101 | 162800 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 202 | 20241101 | 162700 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 203 | 20241101 | 162600 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 204 | 20241101 | 162500 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 205 | 20241101 | 162400 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 206 | 20241101 | 162300 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 207 | 20241101 | 162200 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 208 | 20241101 | 162100 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 209 | 20241101 | 162000 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 210 | 20241101 | 161900 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 211 | 20241101 | 161800 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 212 | 20241101 | 161700 | 2982932211 | 622 | 622 | 622 | 622 | 31309 |
| 213 | 20241101 | 161600 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 214 | 20241101 | 161500 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 215 | 20241101 | 161400 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 216 | 20241101 | 161300 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 217 | 20241101 | 161200 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 218 | 20241101 | 161100 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 219 | 20241101 | 161000 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 220 | 20241101 | 160900 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 221 | 20241101 | 160800 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 222 | 20241101 | 160700 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 223 | 20241101 | 160600 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 224 | 20241101 | 160500 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 225 | 20241101 | 160400 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 226 | 20241101 | 160300 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 227 | 20241101 | 160200 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 228 | 20241101 | 160100 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 229 | 20241101 | 160000 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 230 | 20241101 | 155900 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 231 | 20241101 | 155800 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 232 | 20241101 | 155700 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 233 | 20241101 | 155600 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 234 | 20241101 | 155500 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 235 | 20241101 | 155400 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 236 | 20241101 | 155300 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 237 | 20241101 | 155200 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 238 | 20241101 | 155100 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 239 | 20241101 | 155000 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 240 | 20241101 | 154900 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 241 | 20241101 | 154800 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 242 | 20241101 | 154700 | 2982932211 | 622 | 622 | 622 | 622 | 31309 |
| 243 | 20241101 | 154600 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 244 | 20241101 | 154500 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 245 | 20241101 | 154400 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 246 | 20241101 | 154300 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 247 | 20241101 | 154200 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 248 | 20241101 | 154100 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 249 | 20241101 | 154000 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 250 | 20241101 | 153900 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 251 | 20241101 | 153800 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 252 | 20241101 | 153700 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 253 | 20241101 | 153600 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 254 | 20241101 | 153500 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 255 | 20241101 | 153400 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 256 | 20241101 | 153300 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 257 | 20241101 | 153200 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 258 | 20241101 | 153100 | 2982932211 | 622 | 622 | 622 | 622 | 0 |
| 259 | 20241101 | 153000 | 2982932211 | 622 | 622 | 622 | 622 | 31309 |
| 260 | 20241101 | 152900 | 2963458013 | 621 | 621 | 621 | 621 | 0 |
| 261 | 20241101 | 152800 | 2963458013 | 621 | 621 | 621 | 621 | 0 |
| 262 | 20241101 | 152700 | 2963458013 | 621 | 621 | 621 | 621 | 0 |
| 263 | 20241101 | 152600 | 2963458013 | 621 | 621 | 621 | 621 | 0 |
| 264 | 20241101 | 152500 | 2963458013 | 621 | 621 | 621 | 621 | 0 |
| 265 | 20241101 | 152400 | 2963458013 | 621 | 621 | 621 | 621 | 0 |
| 266 | 20241101 | 152300 | 2963458013 | 621 | 621 | 621 | 621 | 0 |
| 267 | 20241101 | 152200 | 2963458013 | 621 | 621 | 621 | 621 | 0 |
| 268 | 20241101 | 152100 | 2963458013 | 621 | 621 | 621 | 621 | 0 |
| 269 | 20241101 | 152000 | 2963458013 | 621 | 621 | 621 | 621 | 0 |
| 270 | 20241101 | 151900 | 2963458013 | 621 | 622 | 622 | 620 | 12556 |
| 271 | 20241101 | 151800 | 2955668678 | 622 | 619 | 622 | 618 | 53895 |
| 272 | 20241101 | 151700 | 2922254316 | 619 | 618 | 619 | 618 | 6672 |
| 273 | 20241101 | 151600 | 2918130518 | 618 | 617 | 618 | 615 | 12002 |
| 274 | 20241101 | 151500 | 2910724128 | 617 | 617 | 617 | 616 | 1507 |
| 275 | 20241101 | 151400 | 2909795488 | 617 | 617 | 617 | 617 | 1522 |
| 276 | 20241101 | 151300 | 2908856414 | 616 | 616 | 616 | 616 | 297 |
| 277 | 20241101 | 151200 | 2908673462 | 616 | 616 | 617 | 615 | 5333 |
| 278 | 20241101 | 151100 | 2905385021 | 616 | 615 | 616 | 614 | 21072 |
| 279 | 20241101 | 151000 | 2892444041 | 616 | 615 | 616 | 615 | 17 |
| 280 | 20241101 | 150900 | 2892433578 | 616 | 616 | 616 | 616 | 371 |
| 281 | 20241101 | 150800 | 2892205042 | 616 | 614 | 616 | 614 | 3519 |
| 282 | 20241101 | 150700 | 2890040338 | 614 | 615 | 615 | 613 | 8560 |
| 283 | 20241101 | 150600 | 2884785798 | 615 | 615 | 615 | 615 | 0 |
| 284 | 20241101 | 150500 | 2884785798 | 615 | 615 | 615 | 615 | 1857 |
| 285 | 20241101 | 150400 | 2883643743 | 616 | 615 | 616 | 615 | 138 |
| 286 | 20241101 | 150300 | 2883558872 | 616 | 616 | 616 | 616 | 0 |
| 287 | 20241101 | 150200 | 2883558872 | 616 | 614 | 616 | 614 | 35 |
| 288 | 20241101 | 150100 | 2883537362 | 614 | 614 | 614 | 614 | 635 |
| 289 | 20241101 | 150000 | 2883147472 | 614 | 617 | 617 | 614 | 3642 |
| 290 | 20241101 | 145900 | 2880910902 | 616 | 617 | 618 | 616 | 367 |
| 291 | 20241101 | 145800 | 2880684475 | 618 | 618 | 619 | 617 | 190 |
| 292 | 20241101 | 145700 | 2880567051 | 618 | 616 | 618 | 613 | 7668 |
| 293 | 20241101 | 145600 | 2875829512 | 618 | 617 | 618 | 617 | 974 |
| 294 | 20241101 | 145500 | 2875228445 | 618 | 618 | 618 | 617 | 3528 |
| 295 | 20241101 | 145400 | 2873048887 | 617 | 609 | 617 | 608 | 11023 |
| 296 | 20241101 | 145300 | 2866332822 | 610 | 616 | 616 | 610 | 2391 |
| 297 | 20241101 | 145200 | 2864871432 | 616 | 616 | 616 | 616 | 13 |
| 298 | 20241101 | 145100 | 2864863424 | 612 | 615 | 617 | 608 | 12902 |
| 299 | 20241101 | 145000 | 2857001989 | 619 | 619 | 619 | 616 | 1560 |
| 300 | 20241101 | 144900 | 2856041000 | 619 | 617 | 619 | 617 | 75 |
| 301 | 20241101 | 144800 | 2855994709 | 619 | 619 | 619 | 616 | 6535 |
| 302 | 20241101 | 144700 | 2851968257 | 619 | 619 | 619 | 618 | 1080 |
| 303 | 20241101 | 144600 | 2851299815 | 620 | 617 | 620 | 616 | 2029 |
| 304 | 20241101 | 144500 | 2850043831 | 617 | 617 | 619 | 617 | 1521 |
| 305 | 20241101 | 144400 | 2849102896 | 617 | 618 | 618 | 617 | 9 |
| 306 | 20241101 | 144300 | 2849097337 | 615 | 618 | 619 | 615 | 828 |
| 307 | 20241101 | 144200 | 2848585495 | 618 | 618 | 619 | 618 | 1260 |
| 308 | 20241101 | 144100 | 2847806094 | 618 | 619 | 619 | 615 | 4121 |
| 309 | 20241101 | 144000 | 2845269516 | 619 | 619 | 619 | 619 | 4 |
| 310 | 20241101 | 143900 | 2845267040 | 619 | 620 | 620 | 616 | 6804 |
| 311 | 20241101 | 143800 | 2841065244 | 620 | 621 | 621 | 618 | 885 |
| 312 | 20241101 | 143700 | 2840518017 | 618 | 617 | 621 | 616 | 16571 |
| 313 | 20241101 | 143600 | 2830255671 | 617 | 616 | 617 | 616 | 89 |
| 314 | 20241101 | 143500 | 2830200845 | 616 | 616 | 616 | 616 | 251 |
| 315 | 20241101 | 143400 | 2830046229 | 616 | 614 | 616 | 614 | 8435 |
| 316 | 20241101 | 143300 | 2824859927 | 614 | 614 | 614 | 613 | 571 |
| 317 | 20241101 | 143200 | 2824509586 | 614 | 612 | 614 | 610 | 2488 |
| 318 | 20241101 | 143100 | 2822984719 | 612 | 614 | 614 | 612 | 7 |
| 319 | 20241101 | 143000 | 2822980429 | 609 | 609 | 615 | 609 | 4545 |
| 320 | 20241101 | 142900 | 2820201061 | 609 | 607 | 609 | 607 | 1005 |
| 321 | 20241101 | 142800 | 2819590856 | 608 | 608 | 608 | 607 | 270 |
| 322 | 20241101 | 142700 | 2819426721 | 608 | 608 | 608 | 608 | 101 |
| 323 | 20241101 | 142600 | 2819365313 | 607 | 608 | 608 | 607 | 55 |
| 324 | 20241101 | 142500 | 2819331922 | 608 | 606 | 609 | 605 | 1847 |
| 325 | 20241101 | 142400 | 2818214408 | 607 | 609 | 609 | 607 | 383 |
| 326 | 20241101 | 142300 | 2817981919 | 609 | 609 | 609 | 608 | 105 |
| 327 | 20241101 | 142200 | 2817918074 | 607 | 609 | 609 | 607 | 302 |
| 328 | 20241101 | 142100 | 2817734595 | 609 | 609 | 609 | 608 | 167 |
| 329 | 20241101 | 142000 | 2817632905 | 609 | 609 | 609 | 609 | 16 |
| 330 | 20241101 | 141900 | 2817623161 | 609 | 609 | 609 | 608 | 184 |
| 331 | 20241101 | 141800 | 2817511135 | 609 | 609 | 609 | 609 | 509 |
| 332 | 20241101 | 141700 | 2817201154 | 608 | 608 | 608 | 608 | 501 |
| 333 | 20241101 | 141600 | 2816896546 | 608 | 608 | 608 | 608 | 539 |
| 334 | 20241101 | 141500 | 2816568834 | 608 | 608 | 608 | 608 | 102 |
| 335 | 20241101 | 141400 | 2816506818 | 607 | 608 | 608 | 605 | 1099 |
| 336 | 20241101 | 141300 | 2815840611 | 608 | 607 | 608 | 607 | 26 |
| 337 | 20241101 | 141200 | 2815824804 | 608 | 608 | 608 | 608 | 194 |
| 338 | 20241101 | 141100 | 2815706852 | 608 | 607 | 608 | 607 | 130 |
| 339 | 20241101 | 141000 | 2815627940 | 608 | 608 | 608 | 608 | 65 |
| 340 | 20241101 | 140900 | 2815588420 | 609 | 609 | 609 | 608 | 807 |
| 341 | 20241101 | 140800 | 2815097158 | 607 | 607 | 608 | 607 | 666 |
| 342 | 20241101 | 140700 | 2814692694 | 607 | 606 | 607 | 605 | 618 |
| 343 | 20241101 | 140600 | 2814317793 | 606 | 605 | 606 | 605 | 893 |
| 344 | 20241101 | 140500 | 2813777326 | 605 | 605 | 605 | 603 | 407 |
| 345 | 20241101 | 140400 | 2813531093 | 605 | 605 | 605 | 603 | 14 |
| 346 | 20241101 | 140300 | 2813522643 | 605 | 605 | 605 | 605 | 36 |
| 347 | 20241101 | 140200 | 2813500863 | 605 | 605 | 605 | 605 | 2004 |
| 348 | 20241101 | 140100 | 2812288443 | 606 | 604 | 606 | 602 | 4463 |
| 349 | 20241101 | 140000 | 2809597810 | 605 | 606 | 606 | 605 | 24 |
| 350 | 20241101 | 135900 | 2809583288 | 607 | 607 | 608 | 607 | 57 |
| 351 | 20241101 | 135800 | 2809548684 | 607 | 605 | 607 | 603 | 18715 |
| 352 | 20241101 | 135700 | 2798250294 | 607 | 606 | 607 | 604 | 6664 |
| 353 | 20241101 | 135600 | 2794221815 | 608 | 608 | 608 | 605 | 15 |
| 354 | 20241101 | 135500 | 2794212704 | 608 | 608 | 608 | 608 | 118 |
| 355 | 20241101 | 135400 | 2794140960 | 605 | 608 | 608 | 605 | 35 |
| 356 | 20241101 | 135300 | 2794119719 | 605 | 609 | 609 | 604 | 7210 |
| 357 | 20241101 | 135200 | 2789759505 | 609 | 608 | 609 | 605 | 4605 |
| 358 | 20241101 | 135100 | 2786960703 | 609 | 609 | 609 | 609 | 5 |
| 359 | 20241101 | 135000 | 2786957658 | 609 | 609 | 609 | 608 | 28 |
| 360 | 20241101 | 134900 | 2786940629 | 609 | 609 | 609 | 609 | 54 |
| 361 | 20241101 | 134800 | 2786907743 | 609 | 609 | 609 | 605 | 120 |
| 362 | 20241101 | 134700 | 2786835057 | 609 | 609 | 609 | 609 | 4 |
| 363 | 20241101 | 134600 | 2786832621 | 605 | 610 | 610 | 605 | 11600 |
| 364 | 20241101 | 134500 | 2779813487 | 610 | 606 | 610 | 605 | 10171 |
| 365 | 20241101 | 134400 | 2773659882 | 610 | 610 | 610 | 606 | 20006 |
| 366 | 20241101 | 134300 | 2761524222 | 610 | 610 | 610 | 606 | 209 |
| 367 | 20241101 | 134200 | 2761397552 | 610 | 608 | 610 | 606 | 2320 |
| 368 | 20241101 | 134100 | 2759988496 | 608 | 609 | 609 | 608 | 240 |
| 369 | 20241101 | 134000 | 2759842565 | 609 | 609 | 609 | 609 | 17 |
| 370 | 20241101 | 133900 | 2759832212 | 610 | 610 | 610 | 610 | 1998 |
| 371 | 20241101 | 133800 | 2758613432 | 610 | 609 | 610 | 609 | 760 |
| 372 | 20241101 | 133700 | 2758150586 | 609 | 609 | 609 | 607 | 7069 |
| 373 | 20241101 | 133600 | 2753855762 | 609 | 610 | 610 | 607 | 1322 |
| 374 | 20241101 | 133500 | 2753052542 | 610 | 610 | 610 | 607 | 2545 |
| 375 | 20241101 | 133400 | 2751506870 | 608 | 610 | 611 | 608 | 6796 |
| 376 | 20241101 | 133300 | 2747367258 | 611 | 612 | 612 | 611 | 4115 |
| 377 | 20241101 | 133200 | 2744852986 | 612 | 612 | 612 | 611 | 1775 |
| 378 | 20241101 | 133100 | 2743768286 | 611 | 613 | 613 | 611 | 3210 |
| 379 | 20241101 | 133000 | 2741802846 | 613 | 613 | 613 | 613 | 73 |
| 380 | 20241101 | 132900 | 2741758097 | 613 | 614 | 614 | 613 | 3361 |
| 381 | 20241101 | 132800 | 2739697298 | 613 | 614 | 614 | 613 | 218 |
| 382 | 20241101 | 132700 | 2739563660 | 615 | 615 | 615 | 613 | 26 |
| 383 | 20241101 | 132600 | 2739547710 | 615 | 613 | 615 | 613 | 396 |
| 384 | 20241101 | 132500 | 2739304954 | 615 | 614 | 615 | 612 | 50 |
| 385 | 20241101 | 132400 | 2739274275 | 615 | 616 | 616 | 615 | 4 |
| 386 | 20241101 | 132300 | 2739271813 | 616 | 613 | 616 | 613 | 72 |
| 387 | 20241101 | 132200 | 2739227671 | 613 | 614 | 614 | 612 | 436 |
| 388 | 20241101 | 132100 | 2738960814 | 614 | 616 | 616 | 612 | 1506 |
| 389 | 20241101 | 132000 | 2738039124 | 616 | 614 | 616 | 611 | 2391 |
| 390 | 20241101 | 131900 | 2736576709 | 615 | 616 | 616 | 615 | 6 |
| 391 | 20241101 | 131800 | 2736573015 | 616 | 617 | 617 | 612 | 90 |
| 392 | 20241101 | 131700 | 2736517871 | 612 | 617 | 618 | 612 | 1288 |
| 393 | 20241101 | 131600 | 2735728043 | 617 | 617 | 617 | 617 | 21 |
| 394 | 20241101 | 131500 | 2735715086 | 617 | 616 | 617 | 613 | 697 |
| 395 | 20241101 | 131400 | 2735287749 | 616 | 615 | 617 | 615 | 126 |
| 396 | 20241101 | 131300 | 2735210137 | 614 | 615 | 615 | 614 | 119 |
| 397 | 20241101 | 131200 | 2735137012 | 615 | 615 | 615 | 610 | 7032 |
| 398 | 20241101 | 131100 | 2730836989 | 613 | 614 | 614 | 613 | 250 |
| 399 | 20241101 | 131000 | 2730683717 | 615 | 614 | 615 | 614 | 257 |
| 400 | 20241101 | 130900 | 2730525665 | 617 | 617 | 617 | 613 | 283 |
| 401 | 20241101 | 130800 | 2730352098 | 612 | 616 | 617 | 612 | 111 |
| 402 | 20241101 | 130700 | 2730283726 | 612 | 613 | 617 | 611 | 2341 |
| 403 | 20241101 | 130600 | 2728851903 | 617 | 616 | 617 | 613 | 14198 |
| 404 | 20241101 | 130500 | 2720116770 | 616 | 617 | 617 | 616 | 8 |
| 405 | 20241101 | 130400 | 2720111835 | 617 | 617 | 617 | 616 | 62 |
| 406 | 20241101 | 130300 | 2720073586 | 617 | 617 | 617 | 617 | 17 |
| 407 | 20241101 | 130200 | 2720063097 | 617 | 617 | 617 | 616 | 250 |
| 408 | 20241101 | 130100 | 2719909087 | 617 | 618 | 618 | 616 | 671 |
| 409 | 20241101 | 130000 | 2719495743 | 617 | 618 | 619 | 616 | 1925 |
| 410 | 20241101 | 125900 | 2718306094 | 619 | 618 | 620 | 615 | 2033 |
| 411 | 20241101 | 125800 | 2717055426 | 620 | 620 | 620 | 619 | 165 |
| 412 | 20241101 | 125700 | 2716953128 | 620 | 620 | 620 | 616 | 2998 |
| 413 | 20241101 | 125600 | 2715105052 | 620 | 618 | 620 | 618 | 81 |
| 414 | 20241101 | 125500 | 2715054932 | 620 | 618 | 620 | 618 | 1078 |
| 415 | 20241101 | 125400 | 2714386972 | 620 | 619 | 620 | 619 | 142 |
| 416 | 20241101 | 125300 | 2714299069 | 620 | 620 | 620 | 620 | 25 |
| 417 | 20241101 | 125200 | 2714283569 | 619 | 620 | 620 | 619 | 3627 |
| 418 | 20241101 | 125100 | 2712038448 | 620 | 620 | 620 | 619 | 2023 |
| 419 | 20241101 | 125000 | 2710784238 | 620 | 618 | 620 | 618 | 3340 |
| 420 | 20241101 | 124900 | 2708716817 | 618 | 619 | 619 | 618 | 1027 |
| 421 | 20241101 | 124800 | 2708082123 | 619 | 617 | 619 | 617 | 213 |
| 422 | 20241101 | 124700 | 2707950345 | 619 | 620 | 620 | 617 | 1051 |
| 423 | 20241101 | 124600 | 2707300590 | 618 | 619 | 620 | 618 | 77 |
| 424 | 20241101 | 124500 | 2707252959 | 620 | 621 | 621 | 618 | 94 |
| 425 | 20241101 | 124400 | 2707194791 | 620 | 618 | 620 | 618 | 1061 |
| 426 | 20241101 | 124300 | 2706537079 | 620 | 620 | 620 | 618 | 43 |
| 427 | 20241101 | 124200 | 2706510493 | 618 | 620 | 620 | 618 | 46 |
| 428 | 20241101 | 124100 | 2706482041 | 618 | 621 | 621 | 618 | 41 |
| 429 | 20241101 | 124000 | 2706456687 | 622 | 617 | 622 | 617 | 7158 |
| 430 | 20241101 | 123900 | 2702029309 | 617 | 616 | 618 | 616 | 1883 |
| 431 | 20241101 | 123800 | 2700866283 | 618 | 618 | 618 | 616 | 3292 |
| 432 | 20241101 | 123700 | 2698838360 | 617 | 616 | 618 | 616 | 1960 |
| 433 | 20241101 | 123600 | 2697630120 | 617 | 617 | 617 | 616 | 1045 |
| 434 | 20241101 | 123500 | 2696986374 | 617 | 617 | 617 | 616 | 36 |
| 435 | 20241101 | 123400 | 2696964179 | 616 | 616 | 617 | 616 | 1455 |
| 436 | 20241101 | 123300 | 2696067854 | 616 | 616 | 616 | 616 | 317 |
| 437 | 20241101 | 123200 | 2695872582 | 616 | 615 | 616 | 615 | 60 |
| 438 | 20241101 | 123100 | 2695835671 | 616 | 615 | 616 | 615 | 2252 |
| 439 | 20241101 | 123000 | 2694448680 | 616 | 617 | 617 | 616 | 169 |
| 440 | 20241101 | 122900 | 2694344572 | 617 | 615 | 617 | 614 | 260 |
| 441 | 20241101 | 122800 | 2694184485 | 615 | 613 | 615 | 613 | 294 |
| 442 | 20241101 | 122700 | 2694003869 | 614 | 613 | 614 | 613 | 305 |
| 443 | 20241101 | 122600 | 2693816902 | 613 | 613 | 613 | 612 | 228 |
| 444 | 20241101 | 122500 | 2693677348 | 613 | 613 | 613 | 613 | 100 |
| 445 | 20241101 | 122400 | 2693616048 | 612 | 613 | 613 | 612 | 8559 |
| 446 | 20241101 | 122300 | 2688377889 | 613 | 614 | 614 | 612 | 6707 |
| 447 | 20241101 | 122200 | 2684271198 | 615 | 614 | 615 | 613 | 520 |
| 448 | 20241101 | 122100 | 2683952314 | 616 | 617 | 617 | 616 | 210 |
| 449 | 20241101 | 122000 | 2683822746 | 617 | 617 | 617 | 617 | 5 |
| 450 | 20241101 | 121900 | 2683819661 | 617 | 617 | 617 | 613 | 445 |
| 451 | 20241101 | 121800 | 2683546773 | 617 | 615 | 618 | 614 | 360 |
| 452 | 20241101 | 121700 | 2683325371 | 618 | 618 | 618 | 615 | 1643 |
| 453 | 20241101 | 121600 | 2682313018 | 618 | 618 | 618 | 616 | 392 |
| 454 | 20241101 | 121500 | 2682071291 | 618 | 615 | 620 | 615 | 2534 |
| 455 | 20241101 | 121400 | 2680505832 | 616 | 615 | 616 | 613 | 437 |
| 456 | 20241101 | 121300 | 2680236986 | 615 | 615 | 615 | 612 | 3183 |
| 457 | 20241101 | 121200 | 2678287153 | 615 | 614 | 615 | 613 | 61 |
| 458 | 20241101 | 121100 | 2678249727 | 615 | 616 | 616 | 615 | 6 |
| 459 | 20241101 | 121000 | 2678246035 | 616 | 616 | 616 | 616 | 4 |
| 460 | 20241101 | 120900 | 2678243571 | 616 | 616 | 616 | 613 | 44 |
| 461 | 20241101 | 120800 | 2678216578 | 618 | 614 | 621 | 614 | 1481 |
| 462 | 20241101 | 120700 | 2677302406 | 614 | 611 | 614 | 611 | 3276 |
| 463 | 20241101 | 120600 | 2675300046 | 613 | 612 | 613 | 611 | 7526 |
| 464 | 20241101 | 120500 | 2670701632 | 611 | 612 | 613 | 611 | 4912 |
| 465 | 20241101 | 120400 | 2667697746 | 613 | 614 | 614 | 613 | 97 |
| 466 | 20241101 | 120300 | 2667638280 | 614 | 613 | 614 | 613 | 9 |
| 467 | 20241101 | 120200 | 2667632755 | 614 | 615 | 615 | 614 | 107 |
| 468 | 20241101 | 120100 | 2667567055 | 615 | 614 | 615 | 614 | 2211 |
| 469 | 20241101 | 120000 | 2666207671 | 614 | 616 | 616 | 614 | 2042 |
| 470 | 20241101 | 115900 | 2664953877 | 616 | 616 | 616 | 616 | 782 |
| 471 | 20241101 | 115800 | 2664472165 | 616 | 612 | 616 | 612 | 1846 |
| 472 | 20241101 | 115700 | 2663338803 | 613 | 613 | 614 | 612 | 3336 |
| 473 | 20241101 | 115600 | 2661295738 | 613 | 611 | 614 | 611 | 612 |
| 474 | 20241101 | 115500 | 2660921647 | 611 | 613 | 614 | 611 | 2566 |
| 475 | 20241101 | 115400 | 2659352791 | 613 | 617 | 618 | 611 | 1625 |
| 476 | 20241101 | 115300 | 2658358995 | 618 | 617 | 618 | 610 | 13878 |
| 477 | 20241101 | 115200 | 2649866143 | 618 | 616 | 618 | 616 | 43 |
| 478 | 20241101 | 115100 | 2649839594 | 618 | 618 | 620 | 614 | 1798 |
| 479 | 20241101 | 115000 | 2648732830 | 619 | 618 | 619 | 618 | 314 |
| 480 | 20241101 | 114900 | 2648538769 | 619 | 619 | 620 | 617 | 2234 |
| 481 | 20241101 | 114800 | 2647155929 | 619 | 616 | 619 | 616 | 1662 |
| 482 | 20241101 | 114700 | 2646129001 | 617 | 617 | 617 | 616 | 36 |
| 483 | 20241101 | 114600 | 2646106796 | 617 | 618 | 618 | 617 | 198 |
| 484 | 20241101 | 114500 | 2645984618 | 617 | 619 | 619 | 617 | 166 |
| 485 | 20241101 | 114400 | 2645882178 | 614 | 618 | 619 | 614 | 2223 |
| 486 | 20241101 | 114300 | 2644515070 | 616 | 616 | 617 | 613 | 1408 |
| 487 | 20241101 | 114200 | 2643647575 | 616 | 612 | 616 | 611 | 12444 |
| 488 | 20241101 | 114100 | 2636032951 | 613 | 614 | 614 | 612 | 6592 |
| 489 | 20241101 | 114000 | 2631992299 | 615 | 617 | 617 | 615 | 662 |
| 490 | 20241101 | 113900 | 2631584523 | 617 | 617 | 618 | 616 | 1626 |
| 491 | 20241101 | 113800 | 2630581278 | 618 | 618 | 619 | 618 | 1403 |
| 492 | 20241101 | 113700 | 2629714096 | 619 | 618 | 619 | 616 | 3229 |
| 493 | 20241101 | 113600 | 2627719933 | 619 | 617 | 619 | 617 | 678 |
| 494 | 20241101 | 113500 | 2627301267 | 617 | 615 | 620 | 615 | 564 |
| 495 | 20241101 | 113400 | 2626953123 | 616 | 616 | 616 | 616 | 6 |
| 496 | 20241101 | 113300 | 2626949427 | 616 | 616 | 616 | 613 | 1592 |
| 497 | 20241101 | 113200 | 2625973232 | 616 | 620 | 620 | 616 | 492 |
| 498 | 20241101 | 113100 | 2625669478 | 619 | 618 | 619 | 618 | 1569 |
| 499 | 20241101 | 113000 | 2624698349 | 618 | 618 | 618 | 612 | 1484 |
| 500 | 20241101 | 112900 | 2623787783 | 615 | 612 | 615 | 612 | 5932 |
| 501 | 20241101 | 112800 | 2620144123 | 614 | 614 | 614 | 611 | 203 |
| 502 | 20241101 | 112700 | 2620020042 | 614 | 613 | 615 | 610 | 5852 |
| 503 | 20241101 | 112600 | 2616447344 | 613 | 615 | 615 | 613 | 5620 |
| 504 | 20241101 | 112500 | 2612998741 | 615 | 610 | 615 | 610 | 9573 |
| 505 | 20241101 | 112400 | 2607149203 | 610 | 616 | 616 | 610 | 17470 |
| 506 | 20241101 | 112300 | 2596480839 | 616 | 618 | 618 | 610 | 18674 |
| 507 | 20241101 | 112200 | 2585053458 | 618 | 621 | 621 | 613 | 21209 |
| 508 | 20241101 | 112100 | 2571979635 | 620 | 622 | 622 | 620 | 11976 |
| 509 | 20241101 | 112000 | 2564548968 | 622 | 625 | 625 | 622 | 6826 |
| 510 | 20241101 | 111900 | 2560296905 | 625 | 628 | 628 | 625 | 2775 |
| 511 | 20241101 | 111800 | 2558557576 | 629 | 628 | 629 | 627 | 6330 |
| 512 | 20241101 | 111700 | 2554581854 | 628 | 630 | 630 | 627 | 305 |
| 513 | 20241101 | 111600 | 2554390311 | 630 | 631 | 631 | 627 | 246 |
| 514 | 20241101 | 111500 | 2554235467 | 631 | 632 | 632 | 627 | 305 |
| 515 | 20241101 | 111400 | 2554044214 | 632 | 629 | 632 | 626 | 884 |
| 516 | 20241101 | 111300 | 2553486964 | 629 | 632 | 632 | 625 | 1568 |
| 517 | 20241101 | 111200 | 2552499393 | 632 | 632 | 632 | 632 | 17 |
| 518 | 20241101 | 111100 | 2552488649 | 632 | 632 | 632 | 631 | 907 |
| 519 | 20241101 | 111000 | 2551915482 | 624 | 624 | 635 | 623 | 5576 |
| 520 | 20241101 | 110900 | 2548433773 | 624 | 628 | 628 | 623 | 8915 |
| 521 | 20241101 | 110800 | 2542874484 | 628 | 630 | 630 | 623 | 11534 |
| 522 | 20241101 | 110700 | 2535663238 | 630 | 627 | 630 | 626 | 8354 |
| 523 | 20241101 | 110600 | 2530428034 | 628 | 627 | 631 | 627 | 517 |
| 524 | 20241101 | 110500 | 2530103742 | 631 | 630 | 632 | 627 | 17924 |
| 525 | 20241101 | 110400 | 2518836568 | 629 | 631 | 632 | 628 | 3948 |
| 526 | 20241101 | 110300 | 2516352155 | 628 | 636 | 636 | 626 | 32427 |
| 527 | 20241101 | 110200 | 2495851941 | 635 | 643 | 643 | 635 | 9896 |
| 528 | 20241101 | 110100 | 2489523231 | 641 | 644 | 644 | 640 | 8159 |
| 529 | 20241101 | 110000 | 2484282777 | 641 | 642 | 645 | 640 | 8067 |
| 530 | 20241101 | 105900 | 2479092570 | 640 | 643 | 643 | 638 | 11593 |
| 531 | 20241101 | 105800 | 2471663105 | 640 | 640 | 647 | 638 | 34476 |
| 532 | 20241101 | 105700 | 2449565919 | 640 | 637 | 640 | 636 | 4774 |
| 533 | 20241101 | 105600 | 2446516476 | 636 | 633 | 638 | 632 | 10292 |
| 534 | 20241101 | 105500 | 2439966968 | 632 | 637 | 637 | 628 | 15210 |
| 535 | 20241101 | 105400 | 2430331419 | 636 | 639 | 640 | 636 | 25176 |
| 536 | 20241101 | 105300 | 2414292415 | 638 | 644 | 644 | 635 | 11119 |
| 537 | 20241101 | 105200 | 2407181660 | 642 | 631 | 644 | 628 | 32013 |
| 538 | 20241101 | 105100 | 2386723772 | 628 | 639 | 639 | 624 | 12241 |
| 539 | 20241101 | 105000 | 2379001467 | 635 | 627 | 640 | 622 | 15263 |
| 540 | 20241101 | 104900 | 2369288725 | 622 | 622 | 628 | 619 | 15190 |
| 541 | 20241101 | 104800 | 2359807355 | 620 | 620 | 622 | 619 | 1362 |
| 542 | 20241101 | 104700 | 2358964094 | 621 | 629 | 629 | 619 | 20597 |
| 543 | 20241101 | 104600 | 2346166191 | 629 | 625 | 630 | 622 | 14540 |
| 544 | 20241101 | 104500 | 2337060206 | 625 | 625 | 630 | 624 | 13646 |
| 545 | 20241101 | 104400 | 2328532951 | 626 | 631 | 631 | 625 | 37822 |
| 546 | 20241101 | 104300 | 2304873880 | 631 | 637 | 637 | 629 | 55032 |
| 547 | 20241101 | 104200 | 2270025246 | 638 | 640 | 642 | 636 | 17490 |
| 548 | 20241101 | 104100 | 2258877148 | 640 | 646 | 649 | 640 | 74472 |
| 549 | 20241101 | 104000 | 2210785636 | 645 | 641 | 648 | 639 | 47898 |
| 550 | 20241101 | 103900 | 2179982573 | 644 | 637 | 645 | 637 | 30918 |
| 551 | 20241101 | 103800 | 2160168250 | 639 | 638 | 642 | 633 | 52650 |
| 552 | 20241101 | 103700 | 2126452474 | 641 | 637 | 641 | 637 | 82485 |
| 553 | 20241101 | 103600 | 2073699259 | 639 | 631 | 639 | 631 | 26014 |
| 554 | 20241101 | 103500 | 2057173671 | 632 | 630 | 633 | 630 | 3075 |
| 555 | 20241101 | 103400 | 2055235075 | 631 | 633 | 635 | 631 | 7289 |
| 556 | 20241101 | 103300 | 2050630622 | 635 | 637 | 637 | 633 | 1538 |
| 557 | 20241101 | 103200 | 2049653942 | 637 | 635 | 638 | 633 | 3779 |
| 558 | 20241101 | 103100 | 2047250948 | 637 | 635 | 638 | 635 | 6821 |
| 559 | 20241101 | 103000 | 2042909666 | 634 | 633 | 635 | 633 | 2734 |
| 560 | 20241101 | 102900 | 2041177297 | 633 | 631 | 634 | 631 | 662 |
| 561 | 20241101 | 102800 | 2040759503 | 630 | 631 | 634 | 630 | 1201 |
| 562 | 20241101 | 102700 | 2040001640 | 634 | 635 | 636 | 633 | 2727 |
| 563 | 20241101 | 102600 | 2038270311 | 635 | 635 | 638 | 633 | 1539 |
| 564 | 20241101 | 102500 | 2037290645 | 638 | 627 | 638 | 626 | 33958 |
| 565 | 20241101 | 102400 | 2015867885 | 628 | 625 | 628 | 625 | 5309 |
| 566 | 20241101 | 102300 | 2012539783 | 625 | 625 | 628 | 625 | 685 |
| 567 | 20241101 | 102200 | 2012111546 | 628 | 628 | 628 | 624 | 3748 |
| 568 | 20241101 | 102100 | 2009768448 | 624 | 623 | 628 | 623 | 2772 |
| 569 | 20241101 | 102000 | 2008038206 | 623 | 626 | 628 | 623 | 4493 |
| 570 | 20241101 | 101900 | 2005230949 | 625 | 629 | 629 | 625 | 6553 |
| 571 | 20241101 | 101800 | 2001117247 | 628 | 629 | 630 | 628 | 1290 |
| 572 | 20241101 | 101700 | 2000305847 | 630 | 627 | 630 | 627 | 5108 |
| 573 | 20241101 | 101600 | 1997103068 | 628 | 629 | 635 | 627 | 8948 |
| 574 | 20241101 | 101500 | 1991468675 | 629 | 636 | 639 | 627 | 21198 |
| 575 | 20241101 | 101400 | 1978051078 | 639 | 639 | 639 | 635 | 831 |
| 576 | 20241101 | 101300 | 1977523158 | 639 | 639 | 639 | 635 | 4055 |
| 577 | 20241101 | 101200 | 1974942489 | 639 | 639 | 639 | 635 | 5313 |
| 578 | 20241101 | 101100 | 1971560842 | 638 | 643 | 645 | 638 | 8797 |
| 579 | 20241101 | 101000 | 1965934015 | 645 | 643 | 647 | 639 | 8250 |
| 580 | 20241101 | 100900 | 1960615196 | 639 | 644 | 644 | 639 | 6825 |
| 581 | 20241101 | 100800 | 1956235981 | 644 | 643 | 644 | 640 | 12773 |
| 582 | 20241101 | 100700 | 1948037560 | 643 | 644 | 644 | 641 | 2207 |
| 583 | 20241101 | 100600 | 1946620134 | 645 | 645 | 645 | 639 | 10826 |
| 584 | 20241101 | 100500 | 1939656569 | 645 | 649 | 650 | 639 | 21084 |
| 585 | 20241101 | 100400 | 1926093813 | 649 | 648 | 649 | 643 | 3634 |
| 586 | 20241101 | 100300 | 1923739119 | 648 | 653 | 654 | 642 | 46479 |
| 587 | 20241101 | 100200 | 1893632521 | 652 | 639 | 654 | 639 | 45720 |
| 588 | 20241101 | 100100 | 1863993111 | 639 | 641 | 642 | 633 | 56982 |
| 589 | 20241101 | 100000 | 1827700417 | 641 | 645 | 646 | 639 | 15476 |
| 590 | 20241101 | 095900 | 1817773334 | 639 | 650 | 650 | 635 | 100990 |
| 591 | 20241101 | 095800 | 1752790445 | 650 | 632 | 657 | 630 | 273222 |
| 592 | 20241101 | 095700 | 1575962755 | 632 | 623 | 635 | 620 | 47982 |
| 593 | 20241101 | 095600 | 1545796376 | 623 | 619 | 623 | 615 | 18981 |
| 594 | 20241101 | 095500 | 1534044805 | 615 | 619 | 621 | 615 | 8767 |
| 595 | 20241101 | 095400 | 1528633626 | 619 | 620 | 623 | 615 | 30171 |
| 596 | 20241101 | 095300 | 1509907231 | 622 | 617 | 624 | 614 | 34007 |
| 597 | 20241101 | 095200 | 1488805437 | 617 | 611 | 619 | 611 | 8362 |
| 598 | 20241101 | 095100 | 1483665859 | 611 | 609 | 611 | 609 | 2255 |
| 599 | 20241101 | 095000 | 1482290708 | 609 | 607 | 609 | 606 | 1847 |
| 600 | 20241101 | 094900 | 1481168947 | 607 | 606 | 608 | 605 | 975 |
| 601 | 20241101 | 094800 | 1480578159 | 606 | 608 | 608 | 606 | 2033 |
| 602 | 20241101 | 094700 | 1479343274 | 608 | 608 | 609 | 607 | 9562 |
| 603 | 20241101 | 094600 | 1473529653 | 608 | 608 | 608 | 601 | 26515 |
| 604 | 20241101 | 094500 | 1457503417 | 607 | 607 | 607 | 606 | 2561 |
| 605 | 20241101 | 094400 | 1455949649 | 608 | 608 | 608 | 607 | 3408 |
| 606 | 20241101 | 094300 | 1453880967 | 608 | 607 | 609 | 607 | 2059 |
| 607 | 20241101 | 094200 | 1452629244 | 607 | 606 | 608 | 606 | 720 |
| 608 | 20241101 | 094100 | 1452192189 | 605 | 605 | 609 | 605 | 1224 |
| 609 | 20241101 | 094000 | 1451450676 | 606 | 605 | 608 | 605 | 7685 |
| 610 | 20241101 | 093900 | 1446795729 | 605 | 608 | 608 | 605 | 2388 |
| 611 | 20241101 | 093800 | 1445349886 | 609 | 605 | 609 | 604 | 17256 |
| 612 | 20241101 | 093700 | 1434912498 | 606 | 610 | 612 | 606 | 9925 |
| 613 | 20241101 | 093600 | 1428878495 | 612 | 607 | 612 | 605 | 23477 |
| 614 | 20241101 | 093500 | 1414590015 | 608 | 612 | 612 | 602 | 23211 |
| 615 | 20241101 | 093400 | 1400524600 | 609 | 616 | 616 | 609 | 22938 |
| 616 | 20241101 | 093300 | 1386490707 | 618 | 623 | 623 | 616 | 9871 |
| 617 | 20241101 | 093200 | 1380384046 | 620 | 622 | 626 | 618 | 9331 |
| 618 | 20241101 | 093100 | 1374597806 | 624 | 621 | 626 | 616 | 26937 |
| 619 | 20241101 | 093000 | 1357928670 | 621 | 621 | 622 | 618 | 17003 |
| 620 | 20241101 | 092900 | 1347382039 | 619 | 627 | 628 | 619 | 32355 |
| 621 | 20241101 | 092800 | 1327233464 | 627 | 633 | 635 | 624 | 20552 |
| 622 | 20241101 | 092700 | 1314296678 | 633 | 639 | 644 | 632 | 10591 |
| 623 | 20241101 | 092600 | 1307558166 | 639 | 634 | 639 | 632 | 10602 |
| 624 | 20241101 | 092500 | 1300842602 | 634 | 634 | 644 | 631 | 16229 |
| 625 | 20241101 | 092400 | 1290552840 | 635 | 644 | 645 | 634 | 52761 |
| 626 | 20241101 | 092300 | 1256816162 | 641 | 642 | 649 | 640 | 48181 |
| 627 | 20241101 | 092200 | 1225776085 | 642 | 641 | 647 | 640 | 32995 |
| 628 | 20241101 | 092100 | 1204563287 | 643 | 638 | 643 | 638 | 5284 |
| 629 | 20241101 | 092000 | 1201179260 | 638 | 634 | 644 | 634 | 5065 |
| 630 | 20241101 | 091900 | 1197943819 | 634 | 641 | 649 | 633 | 43641 |
| 631 | 20241101 | 091800 | 1169901939 | 641 | 633 | 642 | 630 | 27951 |
| 632 | 20241101 | 091700 | 1152153706 | 633 | 625 | 635 | 621 | 43908 |
| 633 | 20241101 | 091600 | 1124616582 | 624 | 640 | 640 | 616 | 92135 |
| 634 | 20241101 | 091500 | 1066777371 | 640 | 646 | 646 | 639 | 38695 |
| 635 | 20241101 | 091400 | 1041971879 | 646 | 648 | 648 | 641 | 22168 |
| 636 | 20241101 | 091300 | 1027719074 | 648 | 650 | 651 | 642 | 61522 |
| 637 | 20241101 | 091200 | 988027846 | 651 | 654 | 654 | 650 | 18621 |
| 638 | 20241101 | 091100 | 975901734 | 654 | 648 | 661 | 644 | 45549 |
| 639 | 20241101 | 091000 | 946117744 | 648 | 657 | 660 | 640 | 126833 |
| 640 | 20241101 | 090900 | 863869052 | 655 | 654 | 665 | 644 | 165623 |
| 641 | 20241101 | 090800 | 755502423 | 654 | 686 | 692 | 645 | 473856 |
| 642 | 20241101 | 090700 | 440631538 | 686 | 650 | 689 | 650 | 486322 |
| 643 | 20241101 | 090600 | 114552179 | 641 | 641 | 641 | 641 | 0 |
| 644 | 20241101 | 090500 | 114552179 | 641 | 626 | 641 | 625 | 65693 |
| 645 | 20241101 | 090400 | 72815634 | 625 | 599 | 634 | 596 | 94126 |
| 646 | 20241101 | 090300 | 14711667 | 600 | 593 | 600 | 592 | 10033 |
| 647 | 20241101 | 090200 | 8717780 | 592 | 587 | 592 | 586 | 9458 |
| 648 | 20241101 | 090100 | 3150233 | 587 | 585 | 587 | 585 | 2317 |
| 649 | 20241101 | 090000 | 1792636 | 585 | 583 | 585 | 583 | 3073 |